{
  "schemaVersion": 1,
  "startedAt": "2026-10-21T09:23:29.645Z",
  "completedAt": "2026-10-21T09:23:40.281Z",
  "collector": "Cache; public HTTPS only",
  "sizes": [
    25000,
    100000,
    250000
  ],
  "sampleCount": 5,
  "spacingMs": 2000,
  "depthEvidence": "Displayed order-book walk only; no fills. Size is reference notional divided by midpoint. Fees excluded from depth metrics.",
  "markEvidence": "Signed mark/index deviation in bps. Hyperliquid uses oracle. Venue timestamps retained where exposed; response-only timestamps are flagged.",
  "venues": [
    {
      "venue": "binance",
      "label": "Binance",
      "symbol": "BTCUSDT",
      "settlement": "USDT",
      "spec": {
        "unit": 1,
        "lotBtc": 0.001,
        "minimumBtc": 0.001,
        "observedAt": "2026-10-21T09:23:30.346Z",
        "source": "https://fapi.binance.com/fapi/v1/exchangeInfo",
        "publicMakerFee": null,
        "publicTakerFee": null,
        "publicMakerFixedFee": null,
        "publicTakerFixedFee": null
      },
      "books": [
        {
          "source": "https://fapi.binance.com/fapi/v1/depth?symbol=BTCUSDT&limit=1000",
          "startedAt": "2026-10-21T09:23:30.347Z",
          "completedAt": "2026-10-21T09:23:30.599Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -599,
          "exchangeAt": "2026-10-21T09:23:30.463Z",
          "ageMs": -463,
          "bids": [
            [
              83471.5,
              1.78
            ],
            [
              83471.4,
              1.526
            ],
            [
              83471.3,
              1.395
            ],
            [
              83471.2,
              0.06
            ],
            [
              83471.1,
              0.396
            ],
            [
              83471,
              0.306
            ],
            [
              83470.9,
              0.438
            ],
            [
              83470.8,
              0.007
            ],
            [
              83470.7,
              0.001
            ],
            [
              83470.6,
              0.06
            ],
            [
              83470.5,
              0.002
            ],
            [
              83470.4,
              2.268
            ],
            [
              83470.3,
              0.731
            ],
            [
              83470.2,
              0.002
            ],
            [
              83470.1,
              0.003
            ],
            [
              83470,
              0.026
            ],
            [
              83469.8,
              0.006
            ],
            [
              83469.7,
              0.002
            ],
            [
              83469.5,
              0.003
            ],
            [
              83469.4,
              1.199
            ],
            [
              83469.2,
              0.002
            ],
            [
              83469.1,
              0.47
            ],
            [
              83469,
              0.002
            ],
            [
              83468.9,
              0.114
            ],
            [
              83468.8,
              0.002
            ],
            [
              83468.7,
              0.009
            ],
            [
              83468.6,
              0.003
            ],
            [
              83468.5,
              0.027
            ],
            [
              83468.4,
              0.305
            ],
            [
              83468.3,
              0.003
            ],
            [
              83468,
              0.01
            ],
            [
              83467.8,
              0.04
            ],
            [
              83467.7,
              0.003
            ],
            [
              83467.3,
              0.742
            ],
            [
              83467.2,
              0.063
            ],
            [
              83467,
              0.539
            ],
            [
              83466.9,
              0.005
            ],
            [
              83466.7,
              0.214
            ],
            [
              83466.6,
              0.009
            ],
            [
              83466.5,
              0.017
            ],
            [
              83466.4,
              0.107
            ],
            [
              83466.3,
              0.004
            ],
            [
              83466.2,
              0.002
            ],
            [
              83466.1,
              0.053
            ],
            [
              83466,
              0.31
            ],
            [
              83465.9,
              0.602
            ],
            [
              83465.8,
              3.493
            ],
            [
              83465.7,
              4.713
            ],
            [
              83465.6,
              0.003
            ],
            [
              83465.5,
              0.293
            ],
            [
              83465.4,
              0.076
            ],
            [
              83465.3,
              0.018
            ],
            [
              83465.2,
              0.068
            ],
            [
              83465.1,
              0.075
            ],
            [
              83465,
              0.131
            ],
            [
              83464.9,
              0.005
            ],
            [
              83464.8,
              0.46
            ],
            [
              83464.7,
              0.561
            ],
            [
              83464.6,
              0.085
            ],
            [
              83464.5,
              0.008
            ],
            [
              83464.4,
              0.432
            ],
            [
              83464.3,
              0.09
            ],
            [
              83464.2,
              1.138
            ],
            [
              83464.1,
              0.001
            ],
            [
              83464,
              0.207
            ],
            [
              83463.9,
              3.496
            ],
            [
              83463.8,
              2.07
            ],
            [
              83463.7,
              0.566
            ],
            [
              83463.6,
              0.04
            ],
            [
              83463.5,
              0.882
            ],
            [
              83463.4,
              1.128
            ],
            [
              83463.3,
              0.767
            ],
            [
              83463.2,
              0.771
            ],
            [
              83463.1,
              1.802
            ],
            [
              83463,
              0.553
            ],
            [
              83462.9,
              0.444
            ],
            [
              83462.8,
              0.219
            ],
            [
              83462.7,
              0.268
            ],
            [
              83462.6,
              0.001
            ],
            [
              83462.4,
              0.009
            ],
            [
              83462.3,
              1.276
            ],
            [
              83462.2,
              0.4
            ],
            [
              83462.1,
              0.001
            ],
            [
              83462,
              0.002
            ],
            [
              83461.9,
              0.027
            ],
            [
              83461.8,
              0.024
            ],
            [
              83461.7,
              0.001
            ],
            [
              83461.6,
              0.002
            ],
            [
              83461.5,
              0.019
            ],
            [
              83461.4,
              0.02
            ],
            [
              83461.3,
              0.002
            ],
            [
              83461.2,
              0.381
            ],
            [
              83461.1,
              0.002
            ],
            [
              83461,
              0.014
            ],
            [
              83460.8,
              0.022
            ],
            [
              83460.7,
              0.476
            ],
            [
              83460.6,
              0.013
            ],
            [
              83460.5,
              0.006
            ],
            [
              83460.4,
              0.723
            ],
            [
              83460.3,
              0.594
            ],
            [
              83460.2,
              1.069
            ],
            [
              83460.1,
              0.721
            ],
            [
              83460,
              0.204
            ],
            [
              83459.9,
              0.004
            ],
            [
              83459.8,
              0.002
            ],
            [
              83459.6,
              0.006
            ],
            [
              83459.5,
              0.004
            ],
            [
              83459.4,
              0.002
            ],
            [
              83459.2,
              0.181
            ],
            [
              83459.1,
              1
            ],
            [
              83458.8,
              0.229
            ],
            [
              83458.7,
              0.002
            ],
            [
              83458.6,
              0.033
            ],
            [
              83458.5,
              0.616
            ],
            [
              83458.4,
              0.426
            ],
            [
              83458.3,
              0.001
            ],
            [
              83458.2,
              0.17
            ],
            [
              83458.1,
              0.002
            ],
            [
              83457.9,
              0.003
            ],
            [
              83457.8,
              0.001
            ],
            [
              83457.6,
              0.793
            ],
            [
              83457.5,
              1.165
            ],
            [
              83457.4,
              0.001
            ],
            [
              83457.3,
              0.006
            ],
            [
              83457.2,
              0.001
            ],
            [
              83457,
              0.005
            ],
            [
              83456.9,
              0.171
            ],
            [
              83456.7,
              0.001
            ],
            [
              83456.6,
              2.713
            ],
            [
              83456.5,
              0.002
            ],
            [
              83456.4,
              2.426
            ],
            [
              83456.3,
              2.399
            ],
            [
              83456.2,
              3.909
            ],
            [
              83456.1,
              0.021
            ],
            [
              83456,
              0.108
            ],
            [
              83455.9,
              0.719
            ],
            [
              83455.7,
              0.232
            ],
            [
              83455.6,
              0.236
            ],
            [
              83455.5,
              0.828
            ],
            [
              83455.4,
              0.855
            ],
            [
              83455.3,
              1.416
            ],
            [
              83455.2,
              0.01
            ],
            [
              83455.1,
              2.432
            ],
            [
              83455,
              0.004
            ],
            [
              83454.8,
              3.582
            ],
            [
              83454.7,
              0.142
            ],
            [
              83454.6,
              0.746
            ],
            [
              83454.5,
              0.023
            ],
            [
              83454.4,
              0.019
            ],
            [
              83454.3,
              0.005
            ],
            [
              83454.2,
              0.049
            ],
            [
              83454.1,
              0.002
            ],
            [
              83454,
              0.008
            ],
            [
              83453.9,
              1.098
            ],
            [
              83453.8,
              0.013
            ],
            [
              83453.7,
              0.008
            ],
            [
              83453.5,
              0.004
            ],
            [
              83453.4,
              1.681
            ],
            [
              83453.2,
              0.002
            ],
            [
              83453.1,
              3.505
            ],
            [
              83453,
              3.523
            ],
            [
              83452.9,
              0.048
            ],
            [
              83452.8,
              0.03
            ],
            [
              83452.7,
              0.001
            ],
            [
              83452.6,
              0.025
            ],
            [
              83452.5,
              0.012
            ],
            [
              83452.4,
              0.21
            ],
            [
              83452.3,
              0.002
            ],
            [
              83452.2,
              0.005
            ],
            [
              83452.1,
              0.001
            ],
            [
              83452,
              7.433
            ],
            [
              83451.9,
              0.005
            ],
            [
              83451.8,
              0.022
            ],
            [
              83451.7,
              0.002
            ],
            [
              83451.6,
              0.07
            ],
            [
              83451.5,
              0.144
            ],
            [
              83451.4,
              0.007
            ],
            [
              83451.3,
              0.043
            ],
            [
              83451.2,
              0.008
            ],
            [
              83451.1,
              1.22
            ],
            [
              83451,
              0.025
            ],
            [
              83450.9,
              0.11
            ],
            [
              83450.8,
              2.302
            ],
            [
              83450.7,
              0.016
            ],
            [
              83450.6,
              0.169
            ],
            [
              83450.5,
              0.001
            ],
            [
              83450.4,
              0.216
            ],
            [
              83450.3,
              0.209
            ],
            [
              83450.2,
              0.684
            ],
            [
              83450.1,
              2.86
            ],
            [
              83450,
              3.441
            ],
            [
              83449.9,
              0.384
            ],
            [
              83449.8,
              0.007
            ],
            [
              83449.7,
              1.553
            ],
            [
              83449.6,
              1.925
            ],
            [
              83449.5,
              0.152
            ],
            [
              83449.4,
              0.035
            ],
            [
              83449.3,
              0.024
            ],
            [
              83449.2,
              0.09
            ],
            [
              83449.1,
              0.091
            ],
            [
              83449,
              0.002
            ],
            [
              83448.9,
              0.302
            ],
            [
              83448.7,
              0.134
            ],
            [
              83448.6,
              0.1
            ],
            [
              83448.5,
              1.517
            ],
            [
              83448.4,
              0.427
            ],
            [
              83448.3,
              0.007
            ],
            [
              83448.2,
              0.016
            ],
            [
              83448.1,
              0.017
            ],
            [
              83448,
              0.002
            ],
            [
              83447.9,
              0.019
            ],
            [
              83447.8,
              0.022
            ],
            [
              83447.7,
              0.028
            ],
            [
              83447.6,
              0.001
            ],
            [
              83447.5,
              0.001
            ],
            [
              83447.4,
              0.001
            ],
            [
              83447.3,
              5.583
            ],
            [
              83447.2,
              2.923
            ],
            [
              83447.1,
              0.003
            ],
            [
              83447,
              0.003
            ],
            [
              83446.6,
              0.491
            ],
            [
              83446.5,
              1.428
            ],
            [
              83446.4,
              0.001
            ],
            [
              83446.3,
              0.348
            ],
            [
              83446.2,
              0.026
            ],
            [
              83446.1,
              0.007
            ],
            [
              83445.9,
              0.401
            ],
            [
              83445.8,
              0.721
            ],
            [
              83445.7,
              0.049
            ],
            [
              83445.6,
              0.054
            ],
            [
              83445.5,
              1.58
            ],
            [
              83445.4,
              3.324
            ],
            [
              83445.3,
              0.001
            ],
            [
              83445.2,
              0.002
            ],
            [
              83445,
              0.502
            ],
            [
              83444.9,
              0.049
            ],
            [
              83444.8,
              0.075
            ],
            [
              83444.7,
              0.001
            ],
            [
              83444.6,
              0.002
            ],
            [
              83444.5,
              0.003
            ],
            [
              83444.4,
              0.022
            ],
            [
              83444.3,
              0.016
            ],
            [
              83444.2,
              0.001
            ],
            [
              83444.1,
              0.048
            ],
            [
              83444,
              0.019
            ],
            [
              83443.9,
              0.022
            ],
            [
              83443.8,
              0.024
            ],
            [
              83443.7,
              0.008
            ],
            [
              83443.6,
              0.536
            ],
            [
              83443.5,
              0.125
            ],
            [
              83443.4,
              2.222
            ],
            [
              83443.3,
              0.001
            ],
            [
              83443.2,
              0.214
            ],
            [
              83443.1,
              0.012
            ],
            [
              83443,
              0.015
            ],
            [
              83442.9,
              0.001
            ],
            [
              83442.7,
              0.196
            ],
            [
              83442.6,
              0.002
            ],
            [
              83442.5,
              0.003
            ],
            [
              83442.4,
              0.001
            ],
            [
              83442.3,
              0.004
            ],
            [
              83442.2,
              0.102
            ],
            [
              83442.1,
              0.071
            ],
            [
              83442,
              0.003
            ],
            [
              83441.9,
              0.38
            ],
            [
              83441.8,
              0.168
            ],
            [
              83441.7,
              0.369
            ],
            [
              83441.6,
              0.002
            ],
            [
              83441.5,
              0.006
            ],
            [
              83441.4,
              2.138
            ],
            [
              83441.3,
              0.002
            ],
            [
              83441.2,
              0.002
            ],
            [
              83441.1,
              0.038
            ],
            [
              83441,
              0.001
            ],
            [
              83440.9,
              0.08
            ],
            [
              83440.8,
              0.223
            ],
            [
              83440.7,
              1.799
            ],
            [
              83440.5,
              0.12
            ],
            [
              83440.4,
              0.025
            ],
            [
              83440.3,
              0.065
            ],
            [
              83440.2,
              0.062
            ],
            [
              83440,
              0.035
            ],
            [
              83439.9,
              0.01
            ],
            [
              83439.8,
              0.033
            ],
            [
              83439.7,
              0.062
            ],
            [
              83439.6,
              2.564
            ],
            [
              83439.5,
              0.098
            ],
            [
              83439.4,
              0.14
            ],
            [
              83439.3,
              2.27
            ],
            [
              83439.2,
              7.073
            ],
            [
              83439.1,
              1.59
            ],
            [
              83439,
              0.15
            ],
            [
              83438.9,
              2.112
            ],
            [
              83438.8,
              0.38
            ],
            [
              83438.7,
              0.311
            ],
            [
              83438.6,
              0.024
            ],
            [
              83438.4,
              0.461
            ],
            [
              83438.3,
              0.009
            ],
            [
              83438.2,
              0.018
            ],
            [
              83438.1,
              0.324
            ],
            [
              83438,
              0.001
            ],
            [
              83437.9,
              0.428
            ],
            [
              83437.8,
              0.043
            ],
            [
              83437.7,
              0.004
            ],
            [
              83437.6,
              0.037
            ],
            [
              83437.5,
              0.002
            ],
            [
              83437.4,
              0.006
            ],
            [
              83437.3,
              0.042
            ],
            [
              83437.2,
              0.011
            ],
            [
              83437.1,
              0.002
            ],
            [
              83436.9,
              0.054
            ],
            [
              83436.7,
              0.025
            ],
            [
              83436.6,
              0.003
            ],
            [
              83436.5,
              0.001
            ],
            [
              83436.4,
              0.076
            ],
            [
              83436.3,
              2.086
            ],
            [
              83436.2,
              2.33
            ],
            [
              83436.1,
              1.798
            ],
            [
              83436,
              0.001
            ],
            [
              83435.8,
              0.021
            ],
            [
              83435.7,
              0.008
            ],
            [
              83435.6,
              0.013
            ],
            [
              83435.5,
              0.24
            ],
            [
              83435.4,
              0.959
            ],
            [
              83435.3,
              0.001
            ],
            [
              83435.2,
              2.046
            ],
            [
              83435,
              0.25
            ],
            [
              83434.8,
              0.214
            ],
            [
              83434.7,
              0.488
            ],
            [
              83434.3,
              0.003
            ],
            [
              83434.2,
              0.085
            ],
            [
              83434.1,
              0.002
            ],
            [
              83434,
              0.146
            ],
            [
              83433.9,
              2.635
            ],
            [
              83433.8,
              0.032
            ],
            [
              83433.6,
              0.002
            ],
            [
              83433.5,
              0.002
            ],
            [
              83433.4,
              5.424
            ],
            [
              83433.3,
              0.514
            ],
            [
              83433.2,
              6.656
            ],
            [
              83433.1,
              0.03
            ],
            [
              83433,
              0.031
            ],
            [
              83432.9,
              2.143
            ],
            [
              83432.8,
              2.015
            ],
            [
              83432.7,
              0.031
            ],
            [
              83432.6,
              0.006
            ],
            [
              83432.5,
              0.02
            ],
            [
              83432.4,
              1.797
            ],
            [
              83432.3,
              5.118
            ],
            [
              83432.2,
              0.002
            ],
            [
              83432.1,
              0.03
            ],
            [
              83432,
              0.002
            ],
            [
              83431.9,
              0.06
            ],
            [
              83431.8,
              0.029
            ],
            [
              83431.7,
              0.03
            ],
            [
              83431.6,
              0.021
            ],
            [
              83431.5,
              2.27
            ],
            [
              83431.4,
              0.15
            ],
            [
              83431.3,
              0.001
            ],
            [
              83431.2,
              1.004
            ],
            [
              83431.1,
              2.415
            ],
            [
              83431,
              0.227
            ],
            [
              83430.9,
              1.613
            ],
            [
              83430.8,
              0.079
            ],
            [
              83430.7,
              0.001
            ],
            [
              83430.5,
              0.477
            ],
            [
              83430.4,
              0.018
            ],
            [
              83430.3,
              2.419
            ],
            [
              83430.2,
              0.009
            ],
            [
              83430.1,
              0.061
            ],
            [
              83430,
              0.078
            ],
            [
              83429.9,
              3.385
            ],
            [
              83429.7,
              17.696
            ],
            [
              83429.6,
              0.001
            ],
            [
              83429.5,
              0.013
            ],
            [
              83429.4,
              0.131
            ],
            [
              83429.3,
              0.001
            ],
            [
              83429.2,
              0.186
            ],
            [
              83429.1,
              3.972
            ],
            [
              83429,
              0.002
            ],
            [
              83428.8,
              0.025
            ],
            [
              83428.7,
              0.031
            ],
            [
              83428.6,
              0.199
            ],
            [
              83428.5,
              0.018
            ],
            [
              83428.4,
              1.961
            ],
            [
              83428.3,
              2.404
            ],
            [
              83428.2,
              0.003
            ],
            [
              83427.9,
              0.077
            ],
            [
              83427.8,
              0.049
            ],
            [
              83427.6,
              1.798
            ],
            [
              83427.5,
              0.3
            ],
            [
              83427.4,
              0.001
            ],
            [
              83427.3,
              0.013
            ],
            [
              83427.2,
              0.058
            ],
            [
              83427.1,
              0.085
            ],
            [
              83427,
              0.406
            ],
            [
              83426.8,
              0.007
            ],
            [
              83426.7,
              0.131
            ],
            [
              83426.6,
              0.001
            ],
            [
              83426.5,
              0.001
            ],
            [
              83426.4,
              0.212
            ],
            [
              83426.3,
              1.721
            ],
            [
              83426.2,
              0.047
            ],
            [
              83426.1,
              0.036
            ],
            [
              83426,
              0.004
            ],
            [
              83425.9,
              0.381
            ],
            [
              83425.8,
              0.048
            ],
            [
              83425.7,
              0.066
            ],
            [
              83425.5,
              0.092
            ],
            [
              83425.4,
              0.018
            ],
            [
              83425.3,
              0.033
            ],
            [
              83425.2,
              0.001
            ],
            [
              83425.1,
              0.048
            ],
            [
              83425,
              0.004
            ],
            [
              83424.9,
              1.83
            ],
            [
              83424.8,
              0.032
            ],
            [
              83424.7,
              0.184
            ],
            [
              83424.6,
              0.006
            ],
            [
              83424.5,
              0.001
            ],
            [
              83424.4,
              0.028
            ],
            [
              83424.3,
              0.006
            ],
            [
              83424.2,
              0.615
            ],
            [
              83424,
              0.121
            ],
            [
              83423.9,
              0.056
            ],
            [
              83423.8,
              0.02
            ],
            [
              83423.6,
              0.05
            ],
            [
              83423.5,
              1.264
            ],
            [
              83423.4,
              0.455
            ],
            [
              83423.3,
              0.242
            ],
            [
              83423.2,
              0.073
            ],
            [
              83423.1,
              0.053
            ],
            [
              83423,
              0.001
            ],
            [
              83422.9,
              0.001
            ],
            [
              83422.8,
              0.005
            ],
            [
              83422.7,
              1.591
            ],
            [
              83422.6,
              0.002
            ],
            [
              83422.5,
              0.064
            ],
            [
              83422.4,
              0.002
            ],
            [
              83422.1,
              1.119
            ],
            [
              83422,
              0.651
            ],
            [
              83421.9,
              2.019
            ],
            [
              83421.8,
              0.024
            ],
            [
              83421.7,
              0.075
            ],
            [
              83421.6,
              0.06
            ],
            [
              83421.5,
              0.025
            ],
            [
              83421.4,
              0.464
            ],
            [
              83421.2,
              0.026
            ],
            [
              83421.1,
              0.003
            ],
            [
              83421,
              0.089
            ],
            [
              83420.9,
              0.003
            ],
            [
              83420.8,
              0.026
            ],
            [
              83420.7,
              0.041
            ],
            [
              83420.6,
              0.065
            ],
            [
              83420.5,
              4.317
            ],
            [
              83420.4,
              0.059
            ],
            [
              83420.3,
              0.17
            ],
            [
              83420.2,
              0.003
            ],
            [
              83420,
              0.262
            ],
            [
              83419.9,
              0.102
            ],
            [
              83419.8,
              0.021
            ],
            [
              83419.7,
              1.521
            ],
            [
              83419.6,
              1.799
            ],
            [
              83419.4,
              0.135
            ],
            [
              83419.3,
              0.001
            ],
            [
              83419.2,
              0.001
            ],
            [
              83419,
              0.031
            ],
            [
              83418.9,
              0.002
            ],
            [
              83418.8,
              0.043
            ],
            [
              83418.6,
              0.005
            ],
            [
              83418.5,
              2
            ],
            [
              83418.4,
              0.427
            ],
            [
              83418.3,
              0.051
            ],
            [
              83418.2,
              0.002
            ],
            [
              83418,
              0.001
            ],
            [
              83417.9,
              2.352
            ],
            [
              83417.8,
              0.172
            ],
            [
              83417.7,
              0.001
            ],
            [
              83417.5,
              0.042
            ],
            [
              83417.4,
              1.406
            ],
            [
              83417.3,
              0.265
            ],
            [
              83417.2,
              0.008
            ],
            [
              83417.1,
              0.029
            ],
            [
              83416.9,
              0.002
            ],
            [
              83416.8,
              0.001
            ],
            [
              83416.7,
              0.18
            ],
            [
              83416.6,
              0.169
            ],
            [
              83416.5,
              0.267
            ],
            [
              83416.4,
              0.411
            ],
            [
              83416.3,
              0.046
            ],
            [
              83416.2,
              0.041
            ],
            [
              83416.1,
              0.001
            ],
            [
              83416,
              0.001
            ],
            [
              83415.9,
              0.036
            ],
            [
              83415.8,
              2.392
            ],
            [
              83415.7,
              0.023
            ],
            [
              83415.6,
              5.5
            ],
            [
              83415.5,
              0.232
            ],
            [
              83415.4,
              0.016
            ],
            [
              83415.3,
              0.001
            ],
            [
              83415.2,
              0.002
            ],
            [
              83415,
              0.062
            ],
            [
              83414.9,
              0.028
            ],
            [
              83414.8,
              0.003
            ],
            [
              83414.7,
              0.006
            ],
            [
              83414.6,
              0.04
            ],
            [
              83414.5,
              5.017
            ],
            [
              83414.3,
              0.261
            ],
            [
              83414.2,
              0.002
            ],
            [
              83414.1,
              0.018
            ],
            [
              83414,
              3.913
            ],
            [
              83413.9,
              0.415
            ],
            [
              83413.8,
              0.014
            ],
            [
              83413.6,
              0.026
            ],
            [
              83413.4,
              0.442
            ],
            [
              83413.2,
              0.096
            ],
            [
              83413,
              0.024
            ],
            [
              83412.9,
              0.012
            ],
            [
              83412.7,
              0.002
            ],
            [
              83412.6,
              0.516
            ],
            [
              83412.5,
              0.048
            ],
            [
              83412.4,
              0.002
            ],
            [
              83412.3,
              1.295
            ],
            [
              83412.2,
              0.006
            ],
            [
              83412.1,
              0.057
            ],
            [
              83412,
              0.002
            ],
            [
              83411.9,
              0.017
            ],
            [
              83411.8,
              0.021
            ],
            [
              83411.7,
              0.002
            ],
            [
              83411.6,
              0.001
            ],
            [
              83411.5,
              1.128
            ],
            [
              83411.4,
              0.026
            ],
            [
              83411.3,
              2.238
            ],
            [
              83411.2,
              0.383
            ],
            [
              83411.1,
              0.001
            ],
            [
              83411,
              0.173
            ],
            [
              83410.9,
              0.048
            ],
            [
              83410.8,
              0.366
            ],
            [
              83410.7,
              0.02
            ],
            [
              83410.6,
              0.395
            ],
            [
              83410.5,
              0.002
            ],
            [
              83410.4,
              0.38
            ],
            [
              83410.3,
              0.34
            ],
            [
              83410,
              1.833
            ],
            [
              83409.9,
              0.381
            ],
            [
              83409.8,
              0.109
            ],
            [
              83409.7,
              1.806
            ],
            [
              83409.6,
              0.002
            ],
            [
              83409.5,
              0.09
            ],
            [
              83409.4,
              0.061
            ],
            [
              83409.3,
              0.001
            ],
            [
              83409.2,
              1.228
            ],
            [
              83409.1,
              0.018
            ],
            [
              83409,
              0.015
            ],
            [
              83408.8,
              0.049
            ],
            [
              83408.7,
              0.038
            ],
            [
              83408.4,
              0.475
            ],
            [
              83408.3,
              0.063
            ],
            [
              83408.2,
              0.311
            ],
            [
              83408.1,
              0.001
            ],
            [
              83408,
              0.002
            ],
            [
              83407.9,
              0.002
            ],
            [
              83407.7,
              0.085
            ],
            [
              83407.6,
              0.009
            ],
            [
              83407.5,
              0.178
            ],
            [
              83407.3,
              0.001
            ],
            [
              83407.1,
              0.003
            ],
            [
              83407,
              0.375
            ],
            [
              83406.9,
              0.022
            ],
            [
              83406.8,
              1.671
            ],
            [
              83406.7,
              0.061
            ],
            [
              83406.6,
              0.001
            ],
            [
              83406.5,
              1.358
            ],
            [
              83406.3,
              1.704
            ],
            [
              83406.1,
              0.011
            ],
            [
              83405.9,
              0.2
            ],
            [
              83405.8,
              0.033
            ],
            [
              83405.7,
              0.001
            ],
            [
              83405.6,
              0.001
            ],
            [
              83405.5,
              4.421
            ],
            [
              83405.4,
              0.092
            ],
            [
              83405.2,
              1.798
            ],
            [
              83405.1,
              0.426
            ],
            [
              83404.9,
              0.196
            ],
            [
              83404.8,
              0.739
            ],
            [
              83404.7,
              0.039
            ],
            [
              83404.6,
              0.121
            ],
            [
              83404.5,
              0.001
            ],
            [
              83404.3,
              0.003
            ],
            [
              83404.2,
              0.001
            ],
            [
              83404.1,
              0.001
            ],
            [
              83404,
              0.168
            ],
            [
              83403.9,
              0.002
            ],
            [
              83403.6,
              0.005
            ],
            [
              83403.5,
              0.024
            ],
            [
              83403.4,
              0.424
            ],
            [
              83403.2,
              0.001
            ],
            [
              83403.1,
              0.1
            ],
            [
              83402.8,
              0.002
            ],
            [
              83402.7,
              0.681
            ],
            [
              83402.6,
              0.997
            ],
            [
              83402.5,
              0.002
            ],
            [
              83402.4,
              0.001
            ],
            [
              83402.3,
              0.024
            ],
            [
              83402.2,
              0.197
            ],
            [
              83402.1,
              0.001
            ],
            [
              83402,
              2.68
            ],
            [
              83401.8,
              0.006
            ],
            [
              83401.7,
              0.006
            ],
            [
              83401.6,
              0.171
            ],
            [
              83401.5,
              0.089
            ],
            [
              83401.3,
              0.005
            ],
            [
              83401.2,
              0.015
            ],
            [
              83401.1,
              0.005
            ],
            [
              83401,
              0.002
            ],
            [
              83400.7,
              0.051
            ],
            [
              83400.6,
              0.003
            ],
            [
              83400.5,
              0.21
            ],
            [
              83400.4,
              0.016
            ],
            [
              83400.3,
              0.072
            ],
            [
              83400.2,
              0.001
            ],
            [
              83400.1,
              1.358
            ],
            [
              83400,
              1.86
            ],
            [
              83399.8,
              0.153
            ],
            [
              83399.6,
              0.001
            ],
            [
              83399.5,
              0.124
            ],
            [
              83399.4,
              0.001
            ],
            [
              83399.2,
              4.381
            ],
            [
              83399.1,
              0.154
            ],
            [
              83399,
              0.8
            ],
            [
              83398.8,
              0.046
            ],
            [
              83398.7,
              2.28
            ],
            [
              83398.5,
              0.375
            ],
            [
              83398.4,
              0.179
            ],
            [
              83398.3,
              0.117
            ],
            [
              83398.2,
              0.001
            ],
            [
              83398.1,
              1.705
            ],
            [
              83398,
              0.24
            ],
            [
              83397.9,
              0.011
            ],
            [
              83397.8,
              6.201
            ],
            [
              83397.6,
              0.001
            ],
            [
              83397.5,
              0.234
            ],
            [
              83397.4,
              0.033
            ],
            [
              83397.2,
              4.063
            ],
            [
              83397.1,
              0.001
            ],
            [
              83397,
              0.001
            ],
            [
              83396.7,
              0.043
            ],
            [
              83396.6,
              0.025
            ],
            [
              83396.4,
              0.006
            ],
            [
              83396.3,
              0.117
            ],
            [
              83396.2,
              0.004
            ],
            [
              83396.1,
              1.247
            ],
            [
              83396,
              0.007
            ],
            [
              83395.8,
              0.024
            ],
            [
              83395.7,
              0.002
            ],
            [
              83395.6,
              1.36
            ],
            [
              83395.5,
              0.002
            ],
            [
              83395.3,
              0.002
            ],
            [
              83395.2,
              0.594
            ],
            [
              83395.1,
              0.001
            ],
            [
              83395,
              0.03
            ],
            [
              83394.9,
              0.001
            ],
            [
              83394.7,
              0.001
            ],
            [
              83394.5,
              0.001
            ],
            [
              83394.4,
              0.027
            ],
            [
              83394.3,
              0.043
            ],
            [
              83394.1,
              0.001
            ],
            [
              83394,
              0.206
            ],
            [
              83393.9,
              0.002
            ],
            [
              83393.8,
              0.383
            ],
            [
              83393.6,
              0.13
            ],
            [
              83393.2,
              0.001
            ],
            [
              83393.1,
              0.13
            ],
            [
              83393,
              0.003
            ],
            [
              83392.7,
              1.511
            ],
            [
              83392.4,
              0.001
            ],
            [
              83392.3,
              0.06
            ],
            [
              83392.2,
              0.002
            ],
            [
              83392.1,
              0.376
            ],
            [
              83392,
              0.001
            ],
            [
              83391.7,
              0.002
            ],
            [
              83391.6,
              0.001
            ],
            [
              83391.5,
              0.002
            ],
            [
              83391.4,
              0.168
            ],
            [
              83391.2,
              0.001
            ],
            [
              83391,
              0.001
            ],
            [
              83390.9,
              0.001
            ],
            [
              83390.7,
              0.014
            ],
            [
              83390.6,
              1.358
            ],
            [
              83390.2,
              1.431
            ],
            [
              83390.1,
              0.336
            ],
            [
              83390,
              0.116
            ],
            [
              83389.9,
              1.585
            ],
            [
              83389.8,
              0.121
            ],
            [
              83389.7,
              0.001
            ],
            [
              83389.6,
              0.375
            ],
            [
              83389.5,
              0.028
            ],
            [
              83389.4,
              0.739
            ],
            [
              83389,
              3.923
            ],
            [
              83388.9,
              0.512
            ],
            [
              83388.8,
              0.133
            ],
            [
              83388.7,
              0.015
            ],
            [
              83388.3,
              0.002
            ],
            [
              83388.2,
              0.171
            ],
            [
              83388,
              0.001
            ],
            [
              83387.9,
              0.017
            ],
            [
              83387.8,
              0.059
            ],
            [
              83387.7,
              0.003
            ],
            [
              83387.6,
              0.002
            ],
            [
              83387.5,
              2.067
            ],
            [
              83387.4,
              0.005
            ],
            [
              83387.3,
              0.001
            ],
            [
              83387.2,
              0.002
            ],
            [
              83386.9,
              0.004
            ],
            [
              83386.8,
              0.168
            ],
            [
              83386.6,
              0.014
            ],
            [
              83386.5,
              0.089
            ],
            [
              83386.4,
              0.009
            ],
            [
              83386.3,
              0.011
            ],
            [
              83386.2,
              0.001
            ],
            [
              83386,
              0.019
            ],
            [
              83385.9,
              0.002
            ],
            [
              83385.8,
              0.21
            ],
            [
              83385.7,
              0.002
            ],
            [
              83385.6,
              0.12
            ],
            [
              83385.5,
              0.002
            ],
            [
              83385.4,
              0.375
            ],
            [
              83385.2,
              4.693
            ],
            [
              83385,
              0.001
            ],
            [
              83384.9,
              0.044
            ],
            [
              83384.7,
              0.002
            ],
            [
              83384.6,
              0.12
            ],
            [
              83384.5,
              0.12
            ],
            [
              83384.4,
              0.001
            ],
            [
              83384.3,
              1.199
            ],
            [
              83384.2,
              3.519
            ],
            [
              83384,
              0.001
            ],
            [
              83383.9,
              4.507
            ],
            [
              83383.6,
              0.075
            ],
            [
              83383.5,
              0.049
            ],
            [
              83383.4,
              0.009
            ],
            [
              83383.3,
              16.369
            ],
            [
              83383.2,
              0.001
            ],
            [
              83383.1,
              0.001
            ],
            [
              83382.8,
              1.242
            ],
            [
              83382.7,
              3.431
            ],
            [
              83382.6,
              0.011
            ],
            [
              83382.5,
              0.204
            ],
            [
              83382.4,
              0.002
            ],
            [
              83382.3,
              0.014
            ],
            [
              83382.2,
              0.001
            ],
            [
              83382,
              0.05
            ],
            [
              83381.8,
              0.042
            ],
            [
              83381.7,
              1.594
            ],
            [
              83381.2,
              4.403
            ],
            [
              83381.1,
              7.701
            ],
            [
              83381,
              6.3
            ],
            [
              83380.9,
              0.002
            ],
            [
              83380.6,
              0.001
            ],
            [
              83380.5,
              0.146
            ],
            [
              83380.2,
              0.011
            ],
            [
              83380.1,
              0.001
            ],
            [
              83380,
              0.292
            ],
            [
              83379.9,
              0.211
            ],
            [
              83379.8,
              0.058
            ],
            [
              83379.6,
              0.083
            ],
            [
              83379.5,
              0.245
            ],
            [
              83379.4,
              0.002
            ],
            [
              83379.3,
              0.028
            ],
            [
              83379.2,
              0.012
            ],
            [
              83379,
              0.012
            ],
            [
              83378.8,
              9.158
            ],
            [
              83378.6,
              0.026
            ],
            [
              83378.5,
              1.581
            ],
            [
              83378.4,
              0.003
            ],
            [
              83377.9,
              0.001
            ],
            [
              83377.8,
              0.002
            ],
            [
              83377.7,
              0.2
            ],
            [
              83377.6,
              0.155
            ],
            [
              83377.5,
              0.296
            ],
            [
              83377.4,
              0.049
            ],
            [
              83377,
              0.375
            ],
            [
              83376.8,
              0.001
            ],
            [
              83376.7,
              0.001
            ],
            [
              83376.6,
              0.01
            ],
            [
              83376.2,
              0.005
            ],
            [
              83375.9,
              0.021
            ],
            [
              83375.8,
              0.171
            ],
            [
              83375.4,
              0.117
            ],
            [
              83375.2,
              0.033
            ],
            [
              83375,
              0.001
            ],
            [
              83374.9,
              0.006
            ],
            [
              83374.8,
              0.002
            ],
            [
              83374.6,
              0.002
            ],
            [
              83374.4,
              0.002
            ],
            [
              83374.3,
              0.007
            ],
            [
              83374.2,
              0.075
            ],
            [
              83374,
              0.206
            ],
            [
              83373.9,
              0.985
            ],
            [
              83373.8,
              1.437
            ],
            [
              83373.7,
              1.549
            ],
            [
              83373.6,
              0.004
            ],
            [
              83373.5,
              1.626
            ],
            [
              83373.3,
              0.466
            ],
            [
              83373.2,
              0.003
            ],
            [
              83373.1,
              0.05
            ],
            [
              83372.9,
              0.016
            ],
            [
              83372.8,
              0.376
            ],
            [
              83372.7,
              0.12
            ],
            [
              83372.6,
              0.006
            ],
            [
              83372.5,
              0.035
            ],
            [
              83372.4,
              0.417
            ],
            [
              83372.3,
              0.142
            ],
            [
              83372.2,
              0.014
            ],
            [
              83372.1,
              0.001
            ],
            [
              83372,
              0.042
            ],
            [
              83371.9,
              0.035
            ],
            [
              83371.7,
              0.058
            ],
            [
              83371.6,
              0.026
            ],
            [
              83371.5,
              0.074
            ],
            [
              83371.4,
              0.001
            ],
            [
              83371.2,
              0.006
            ],
            [
              83371,
              0.005
            ],
            [
              83370.8,
              0.003
            ],
            [
              83370.7,
              0.001
            ],
            [
              83370.6,
              0.012
            ],
            [
              83370.2,
              0.001
            ],
            [
              83370.1,
              0.026
            ],
            [
              83370,
              0.002
            ],
            [
              83369.9,
              0.053
            ],
            [
              83369.7,
              1
            ],
            [
              83369.6,
              0.001
            ],
            [
              83369.4,
              0.15
            ],
            [
              83369.3,
              0.006
            ],
            [
              83369.2,
              0.002
            ],
            [
              83369,
              0.001
            ],
            [
              83368.8,
              6.16
            ],
            [
              83368.7,
              0.001
            ],
            [
              83368.6,
              0.494
            ],
            [
              83368.5,
              0.003
            ],
            [
              83368.4,
              0.029
            ],
            [
              83368.2,
              0.122
            ],
            [
              83367.9,
              0.001
            ],
            [
              83367.8,
              0.003
            ],
            [
              83367.6,
              0.012
            ],
            [
              83367.5,
              1.76
            ],
            [
              83367.4,
              1.653
            ],
            [
              83367.3,
              0.018
            ],
            [
              83367.2,
              7.912
            ],
            [
              83366.9,
              0.043
            ],
            [
              83366.8,
              0.058
            ],
            [
              83366.7,
              0.001
            ],
            [
              83366.6,
              0.043
            ],
            [
              83366.5,
              0.002
            ],
            [
              83366.4,
              0.026
            ],
            [
              83366.2,
              0.182
            ],
            [
              83366,
              0.011
            ],
            [
              83365.9,
              0.028
            ],
            [
              83365.7,
              0.03
            ],
            [
              83365.6,
              3.725
            ],
            [
              83365.5,
              6.644
            ],
            [
              83365.4,
              0.004
            ],
            [
              83365.3,
              1.587
            ],
            [
              83365.2,
              0.012
            ],
            [
              83365,
              0.049
            ],
            [
              83364.9,
              0.346
            ],
            [
              83364.8,
              0.361
            ],
            [
              83364.7,
              0.205
            ],
            [
              83364.5,
              0.064
            ],
            [
              83364.4,
              4.303
            ],
            [
              83364.3,
              0.009
            ],
            [
              83364.2,
              0.025
            ],
            [
              83364.1,
              0.049
            ],
            [
              83363.8,
              2.29
            ],
            [
              83363.7,
              0.001
            ],
            [
              83363.6,
              1.502
            ],
            [
              83363.5,
              0.048
            ],
            [
              83363.3,
              0.125
            ],
            [
              83363.2,
              0.001
            ],
            [
              83362.8,
              2.341
            ],
            [
              83362.6,
              0.002
            ],
            [
              83362.5,
              0.001
            ],
            [
              83362.4,
              0.013
            ],
            [
              83362.3,
              3.2
            ],
            [
              83362.2,
              0.027
            ],
            [
              83362.1,
              0.003
            ],
            [
              83362,
              1.437
            ],
            [
              83361.8,
              0.1
            ],
            [
              83361.6,
              0.004
            ],
            [
              83361.5,
              4.657
            ],
            [
              83361.4,
              1.652
            ],
            [
              83361.3,
              1.295
            ],
            [
              83361.2,
              0.115
            ],
            [
              83361.1,
              0.012
            ],
            [
              83360.9,
              3.48
            ],
            [
              83360.8,
              2.396
            ],
            [
              83360.5,
              0.002
            ],
            [
              83360.3,
              0.03
            ],
            [
              83360.2,
              0.376
            ],
            [
              83360.1,
              0.004
            ],
            [
              83360,
              0.179
            ],
            [
              83359.9,
              0.002
            ],
            [
              83359.8,
              0.031
            ],
            [
              83359.5,
              0.001
            ],
            [
              83359.4,
              0.028
            ],
            [
              83359.3,
              0.488
            ],
            [
              83359.2,
              0.012
            ],
            [
              83359.1,
              0.011
            ],
            [
              83358.9,
              0.012
            ],
            [
              83358.8,
              0.012
            ],
            [
              83358.7,
              0.98
            ],
            [
              83358.5,
              9.85
            ],
            [
              83358.4,
              0.858
            ],
            [
              83358.3,
              0.002
            ],
            [
              83358.2,
              0.171
            ],
            [
              83358.1,
              0.024
            ],
            [
              83358,
              0.001
            ],
            [
              83357.9,
              0.66
            ],
            [
              83357.5,
              0.579
            ],
            [
              83357.4,
              0.026
            ],
            [
              83357.2,
              1.554
            ],
            [
              83357.1,
              1.707
            ],
            [
              83357,
              0.009
            ],
            [
              83356.9,
              0.668
            ],
            [
              83356.6,
              0.003
            ],
            [
              83356.5,
              0.002
            ],
            [
              83356.4,
              0.003
            ],
            [
              83356.3,
              0.001
            ],
            [
              83356.2,
              0.015
            ],
            [
              83356,
              0.375
            ],
            [
              83355.3,
              0.002
            ],
            [
              83355.2,
              0.001
            ],
            [
              83355.1,
              0.001
            ],
            [
              83355,
              0.386
            ],
            [
              83354.9,
              2.004
            ],
            [
              83354.8,
              0.914
            ],
            [
              83354.7,
              1.08
            ],
            [
              83354.6,
              0.003
            ],
            [
              83354.4,
              1.064
            ],
            [
              83354.2,
              0.004
            ],
            [
              83354,
              0.122
            ],
            [
              83353.6,
              0.167
            ],
            [
              83353.4,
              0.169
            ],
            [
              83353.3,
              0.001
            ],
            [
              83353.2,
              0.012
            ],
            [
              83353,
              0.123
            ],
            [
              83352.9,
              0.013
            ],
            [
              83352.8,
              0.122
            ],
            [
              83352.7,
              0.002
            ],
            [
              83352.3,
              0.09
            ],
            [
              83352.2,
              0.175
            ],
            [
              83352.1,
              0.001
            ],
            [
              83351.9,
              0.6
            ],
            [
              83351.8,
              0.376
            ],
            [
              83351.6,
              0.182
            ],
            [
              83351.5,
              0.007
            ],
            [
              83351.4,
              0.205
            ],
            [
              83351.3,
              0.001
            ],
            [
              83351,
              0.224
            ],
            [
              83350.9,
              0.029
            ],
            [
              83350.8,
              0.119
            ],
            [
              83350.6,
              0.018
            ],
            [
              83350.5,
              0.008
            ],
            [
              83350.4,
              0.003
            ],
            [
              83350.3,
              0.002
            ],
            [
              83350.1,
              0.116
            ],
            [
              83350,
              0.411
            ],
            [
              83349.9,
              0.003
            ],
            [
              83349.8,
              0.613
            ],
            [
              83349.7,
              0.001
            ],
            [
              83349.6,
              0.012
            ],
            [
              83349.5,
              0.025
            ],
            [
              83349.4,
              0.009
            ],
            [
              83349.3,
              1.08
            ],
            [
              83349,
              0.061
            ],
            [
              83348.9,
              1.707
            ],
            [
              83348.8,
              0.011
            ],
            [
              83348.6,
              2.116
            ],
            [
              83348.5,
              3.033
            ],
            [
              83348.4,
              1.501
            ],
            [
              83348.2,
              0.012
            ],
            [
              83348.1,
              1.592
            ],
            [
              83348,
              0.002
            ],
            [
              83347.9,
              0.029
            ],
            [
              83347.6,
              0.375
            ],
            [
              83347.5,
              0.002
            ],
            [
              83347.3,
              0.006
            ],
            [
              83347.2,
              0.009
            ],
            [
              83347,
              0.318
            ],
            [
              83346.9,
              0.122
            ],
            [
              83346.8,
              0.013
            ],
            [
              83346.7,
              1.228
            ],
            [
              83346.6,
              0.118
            ],
            [
              83346.5,
              0.001
            ],
            [
              83346.4,
              0.002
            ],
            [
              83346.1,
              0.047
            ],
            [
              83346,
              0.038
            ],
            [
              83345.9,
              1.797
            ],
            [
              83345.7,
              2.327
            ],
            [
              83345.4,
              0.001
            ],
            [
              83345.3,
              1.527
            ]
          ],
          "asks": [
            [
              83471.6,
              3.351
            ],
            [
              83471.7,
              0.003
            ],
            [
              83471.9,
              0.001
            ],
            [
              83472.9,
              0.002
            ],
            [
              83473,
              0.001
            ],
            [
              83473.1,
              0.001
            ],
            [
              83473.3,
              0.001
            ],
            [
              83474,
              0.001
            ],
            [
              83474.1,
              0.017
            ],
            [
              83474.4,
              0.001
            ],
            [
              83474.6,
              0.002
            ],
            [
              83475,
              0.001
            ],
            [
              83475.6,
              0.001
            ],
            [
              83475.7,
              0.004
            ],
            [
              83475.8,
              0.003
            ],
            [
              83476,
              0.002
            ],
            [
              83476.1,
              0.001
            ],
            [
              83476.5,
              0.001
            ],
            [
              83476.7,
              0.001
            ],
            [
              83477,
              0.001
            ],
            [
              83477.1,
              0.098
            ],
            [
              83477.2,
              0.001
            ],
            [
              83477.4,
              0.005
            ],
            [
              83477.5,
              0.004
            ],
            [
              83477.6,
              0.051
            ],
            [
              83477.7,
              1.209
            ],
            [
              83477.8,
              2.114
            ],
            [
              83478,
              0.004
            ],
            [
              83478.1,
              0.001
            ],
            [
              83478.2,
              0.001
            ],
            [
              83478.3,
              0.001
            ],
            [
              83478.4,
              0.001
            ],
            [
              83478.5,
              0.028
            ],
            [
              83478.6,
              0.006
            ],
            [
              83479,
              0.021
            ],
            [
              83479.1,
              0.001
            ],
            [
              83479.2,
              0.004
            ],
            [
              83479.3,
              0.001
            ],
            [
              83479.4,
              0.072
            ],
            [
              83479.5,
              0.001
            ],
            [
              83479.9,
              0.003
            ],
            [
              83480,
              0.004
            ],
            [
              83480.1,
              0.003
            ],
            [
              83480.2,
              0.001
            ],
            [
              83480.3,
              0.027
            ],
            [
              83480.4,
              0.002
            ],
            [
              83480.5,
              0.001
            ],
            [
              83480.6,
              0.003
            ],
            [
              83480.7,
              0.001
            ],
            [
              83480.8,
              0.604
            ],
            [
              83480.9,
              0.001
            ],
            [
              83481.1,
              0.001
            ],
            [
              83481.3,
              0.001
            ],
            [
              83481.4,
              0.006
            ],
            [
              83481.7,
              0.045
            ],
            [
              83481.9,
              0.019
            ],
            [
              83482.1,
              0.003
            ],
            [
              83482.5,
              0.812
            ],
            [
              83482.6,
              2.113
            ],
            [
              83482.7,
              0.001
            ],
            [
              83482.8,
              0.072
            ],
            [
              83482.9,
              0.995
            ],
            [
              83483,
              0.861
            ],
            [
              83483.1,
              0.613
            ],
            [
              83483.2,
              0.241
            ],
            [
              83483.3,
              0.499
            ],
            [
              83483.4,
              0.006
            ],
            [
              83483.5,
              0.001
            ],
            [
              83483.8,
              0.001
            ],
            [
              83483.9,
              0.002
            ],
            [
              83484.1,
              0.011
            ],
            [
              83484.2,
              0.003
            ],
            [
              83484.3,
              0.001
            ],
            [
              83484.4,
              0.02
            ],
            [
              83484.5,
              0.001
            ],
            [
              83484.6,
              0.264
            ],
            [
              83484.7,
              0.315
            ],
            [
              83484.8,
              0.003
            ],
            [
              83484.9,
              0.001
            ],
            [
              83485,
              0.002
            ],
            [
              83485.1,
              0.001
            ],
            [
              83485.2,
              0.001
            ],
            [
              83485.3,
              0.038
            ],
            [
              83485.4,
              0.327
            ],
            [
              83485.5,
              0.72
            ],
            [
              83485.6,
              0.007
            ],
            [
              83485.7,
              0.063
            ],
            [
              83485.8,
              0.001
            ],
            [
              83485.9,
              0.017
            ],
            [
              83486,
              0.123
            ],
            [
              83486.1,
              0.72
            ],
            [
              83486.5,
              0.016
            ],
            [
              83486.6,
              0.001
            ],
            [
              83486.7,
              0.048
            ],
            [
              83486.8,
              0.037
            ],
            [
              83487,
              0.002
            ],
            [
              83487.1,
              0.001
            ],
            [
              83487.2,
              0.12
            ],
            [
              83487.3,
              0.004
            ],
            [
              83487.4,
              0.059
            ],
            [
              83487.5,
              0.288
            ],
            [
              83487.6,
              0.001
            ],
            [
              83487.7,
              0.426
            ],
            [
              83487.8,
              0.002
            ],
            [
              83487.9,
              0.007
            ],
            [
              83488,
              0.001
            ],
            [
              83488.1,
              0.002
            ],
            [
              83488.3,
              0.146
            ],
            [
              83488.4,
              1.111
            ],
            [
              83488.5,
              0.001
            ],
            [
              83488.6,
              0.001
            ],
            [
              83488.7,
              0.077
            ],
            [
              83488.8,
              0.001
            ],
            [
              83488.9,
              1.444
            ],
            [
              83489,
              0.554
            ],
            [
              83489.1,
              0.366
            ],
            [
              83489.2,
              0.305
            ],
            [
              83489.4,
              0.119
            ],
            [
              83489.5,
              0.04
            ],
            [
              83489.7,
              0.72
            ],
            [
              83489.8,
              0.001
            ],
            [
              83489.9,
              0.001
            ],
            [
              83490,
              0.002
            ],
            [
              83490.1,
              0.06
            ],
            [
              83490.2,
              0.001
            ],
            [
              83490.3,
              0.018
            ],
            [
              83490.4,
              0.289
            ],
            [
              83490.6,
              0.009
            ],
            [
              83490.7,
              0.722
            ],
            [
              83490.8,
              0.002
            ],
            [
              83491.2,
              0.001
            ],
            [
              83491.5,
              0.002
            ],
            [
              83491.7,
              0.861
            ],
            [
              83491.8,
              0.001
            ],
            [
              83492,
              0.003
            ],
            [
              83492.1,
              0.002
            ],
            [
              83492.2,
              0.048
            ],
            [
              83492.3,
              0.796
            ],
            [
              83492.4,
              0.008
            ],
            [
              83492.5,
              0.001
            ],
            [
              83492.6,
              0.001
            ],
            [
              83492.7,
              0.011
            ],
            [
              83492.8,
              0.022
            ],
            [
              83492.9,
              0.12
            ],
            [
              83493,
              0.424
            ],
            [
              83493.2,
              0.012
            ],
            [
              83493.4,
              0.002
            ],
            [
              83493.5,
              0.003
            ],
            [
              83493.6,
              0.204
            ],
            [
              83493.7,
              1.444
            ],
            [
              83493.8,
              0.725
            ],
            [
              83493.9,
              0.001
            ],
            [
              83494.1,
              0.305
            ],
            [
              83494.2,
              0.001
            ],
            [
              83494.3,
              0.152
            ],
            [
              83494.4,
              0.018
            ],
            [
              83494.5,
              0.01
            ],
            [
              83494.6,
              0.002
            ],
            [
              83494.7,
              0.005
            ],
            [
              83494.9,
              0.001
            ],
            [
              83495,
              0.045
            ],
            [
              83495.2,
              0.281
            ],
            [
              83495.5,
              0.063
            ],
            [
              83495.6,
              0.06
            ],
            [
              83495.7,
              0.144
            ],
            [
              83495.8,
              0.007
            ],
            [
              83495.9,
              0.023
            ],
            [
              83496,
              0.007
            ],
            [
              83496.1,
              0.049
            ],
            [
              83496.3,
              0.361
            ],
            [
              83496.4,
              0.006
            ],
            [
              83496.5,
              4.328
            ],
            [
              83496.6,
              0.565
            ],
            [
              83496.7,
              0.001
            ],
            [
              83496.8,
              0.72
            ],
            [
              83496.9,
              0.001
            ],
            [
              83497,
              0.002
            ],
            [
              83497.1,
              1.149
            ],
            [
              83497.2,
              0.001
            ],
            [
              83497.3,
              0.003
            ],
            [
              83497.4,
              0.004
            ],
            [
              83497.5,
              0.003
            ],
            [
              83497.6,
              0.001
            ],
            [
              83497.7,
              0.011
            ],
            [
              83497.9,
              0.001
            ],
            [
              83498,
              0.071
            ],
            [
              83498.1,
              1.144
            ],
            [
              83498.2,
              0.002
            ],
            [
              83498.3,
              0.243
            ],
            [
              83498.4,
              0.004
            ],
            [
              83498.7,
              0.001
            ],
            [
              83498.8,
              0.106
            ],
            [
              83498.9,
              0.316
            ],
            [
              83499,
              0.465
            ],
            [
              83499.1,
              0.101
            ],
            [
              83499.2,
              0.033
            ],
            [
              83499.3,
              0.289
            ],
            [
              83499.4,
              0.074
            ],
            [
              83499.6,
              0.159
            ],
            [
              83499.7,
              1.489
            ],
            [
              83499.8,
              1.205
            ],
            [
              83499.9,
              0.34
            ],
            [
              83500,
              3.474
            ],
            [
              83500.1,
              2.257
            ],
            [
              83500.2,
              0.013
            ],
            [
              83500.3,
              0.539
            ],
            [
              83500.4,
              0.003
            ],
            [
              83500.5,
              0.033
            ],
            [
              83500.6,
              0.008
            ],
            [
              83500.7,
              0.07
            ],
            [
              83500.8,
              1.067
            ],
            [
              83500.9,
              0.431
            ],
            [
              83501,
              0.003
            ],
            [
              83501.1,
              1.248
            ],
            [
              83501.2,
              0.1
            ],
            [
              83501.3,
              0.529
            ],
            [
              83501.4,
              1.321
            ],
            [
              83501.5,
              0.2
            ],
            [
              83501.6,
              0.171
            ],
            [
              83501.7,
              0.07
            ],
            [
              83501.8,
              0.071
            ],
            [
              83501.9,
              0.072
            ],
            [
              83502,
              0.071
            ],
            [
              83502.1,
              0.07
            ],
            [
              83502.2,
              0.002
            ],
            [
              83502.3,
              0.005
            ],
            [
              83502.4,
              0.002
            ],
            [
              83502.5,
              0.204
            ],
            [
              83502.8,
              0.001
            ],
            [
              83502.9,
              0.01
            ],
            [
              83503,
              0.001
            ],
            [
              83503.1,
              0.003
            ],
            [
              83503.2,
              0.122
            ],
            [
              83503.3,
              0.003
            ],
            [
              83503.4,
              0.756
            ],
            [
              83503.5,
              1.766
            ],
            [
              83503.6,
              0.002
            ],
            [
              83503.7,
              0.424
            ],
            [
              83503.8,
              0.071
            ],
            [
              83504,
              0.005
            ],
            [
              83504.2,
              0.003
            ],
            [
              83504.3,
              0.046
            ],
            [
              83504.4,
              0.019
            ],
            [
              83504.5,
              0.002
            ],
            [
              83504.6,
              2.313
            ],
            [
              83504.7,
              1.594
            ],
            [
              83504.8,
              0.001
            ],
            [
              83504.9,
              0.006
            ],
            [
              83505,
              1.46
            ],
            [
              83505.1,
              0.72
            ],
            [
              83505.4,
              0.003
            ],
            [
              83505.5,
              1.376
            ],
            [
              83505.6,
              0.004
            ],
            [
              83505.7,
              0.179
            ],
            [
              83505.8,
              0.72
            ],
            [
              83505.9,
              0.049
            ],
            [
              83506,
              0.048
            ],
            [
              83506.1,
              0.001
            ],
            [
              83506.4,
              0.061
            ],
            [
              83506.5,
              1.075
            ],
            [
              83506.6,
              0.001
            ],
            [
              83506.7,
              0.001
            ],
            [
              83506.8,
              0.001
            ],
            [
              83506.9,
              0.001
            ],
            [
              83507,
              0.006
            ],
            [
              83507.1,
              0.002
            ],
            [
              83507.2,
              0.093
            ],
            [
              83507.4,
              0.137
            ],
            [
              83507.5,
              1.444
            ],
            [
              83507.6,
              0.309
            ],
            [
              83507.7,
              0.002
            ],
            [
              83507.8,
              0.485
            ],
            [
              83507.9,
              0.765
            ],
            [
              83508,
              0.002
            ],
            [
              83508.1,
              0.001
            ],
            [
              83508.2,
              0.001
            ],
            [
              83508.3,
              0.003
            ],
            [
              83508.4,
              0.381
            ],
            [
              83508.5,
              0.539
            ],
            [
              83508.6,
              1.817
            ],
            [
              83508.7,
              0.025
            ],
            [
              83508.8,
              0.006
            ],
            [
              83508.9,
              0.001
            ],
            [
              83509,
              0.963
            ],
            [
              83509.1,
              0.002
            ],
            [
              83509.2,
              0.424
            ],
            [
              83509.4,
              0.002
            ],
            [
              83509.6,
              0.002
            ],
            [
              83509.7,
              0.012
            ],
            [
              83509.9,
              0.007
            ],
            [
              83510,
              0.407
            ],
            [
              83510.1,
              0.005
            ],
            [
              83510.2,
              0.002
            ],
            [
              83510.4,
              0.006
            ],
            [
              83510.5,
              0.003
            ],
            [
              83510.6,
              0.001
            ],
            [
              83510.7,
              0.004
            ],
            [
              83510.9,
              0.004
            ],
            [
              83511,
              0.001
            ],
            [
              83511.2,
              0.003
            ],
            [
              83511.4,
              0.205
            ],
            [
              83511.5,
              1.203
            ],
            [
              83511.6,
              0.002
            ],
            [
              83511.7,
              1.664
            ],
            [
              83511.8,
              0.002
            ],
            [
              83512,
              0.003
            ],
            [
              83512.1,
              0.321
            ],
            [
              83512.2,
              0.024
            ],
            [
              83512.3,
              0.002
            ],
            [
              83512.5,
              0.002
            ],
            [
              83512.6,
              0.383
            ],
            [
              83512.7,
              0.741
            ],
            [
              83512.8,
              1.81
            ],
            [
              83512.9,
              1.587
            ],
            [
              83513.1,
              0.047
            ],
            [
              83513.2,
              1.772
            ],
            [
              83513.3,
              0.145
            ],
            [
              83513.4,
              0.001
            ],
            [
              83513.5,
              0.001
            ],
            [
              83513.6,
              0.01
            ],
            [
              83513.7,
              0.303
            ],
            [
              83513.9,
              0.017
            ],
            [
              83514.1,
              0.122
            ],
            [
              83514.2,
              0.011
            ],
            [
              83514.5,
              0.001
            ],
            [
              83514.6,
              0.097
            ],
            [
              83514.7,
              0.026
            ],
            [
              83514.8,
              0.001
            ],
            [
              83514.9,
              0.008
            ],
            [
              83515,
              0.426
            ],
            [
              83515.1,
              0.127
            ],
            [
              83515.2,
              0.288
            ],
            [
              83515.4,
              0.001
            ],
            [
              83515.5,
              0.002
            ],
            [
              83515.6,
              0.02
            ],
            [
              83515.7,
              0.024
            ],
            [
              83515.8,
              0.001
            ],
            [
              83515.9,
              0.002
            ],
            [
              83516,
              1.795
            ],
            [
              83516.1,
              0.114
            ],
            [
              83516.2,
              0.331
            ],
            [
              83516.3,
              0.035
            ],
            [
              83516.4,
              2.147
            ],
            [
              83516.5,
              2.101
            ],
            [
              83516.6,
              0.027
            ],
            [
              83516.7,
              0.583
            ],
            [
              83516.8,
              0.004
            ],
            [
              83516.9,
              0.001
            ],
            [
              83517,
              0.008
            ],
            [
              83517.1,
              0.066
            ],
            [
              83517.2,
              0.002
            ],
            [
              83517.3,
              0.025
            ],
            [
              83517.4,
              3.489
            ],
            [
              83517.6,
              0.076
            ],
            [
              83517.7,
              0.001
            ],
            [
              83517.8,
              0.001
            ],
            [
              83517.9,
              0.382
            ],
            [
              83518,
              0.003
            ],
            [
              83518.1,
              0.045
            ],
            [
              83518.2,
              0.003
            ],
            [
              83518.3,
              0.431
            ],
            [
              83518.4,
              0.134
            ],
            [
              83518.5,
              0.037
            ],
            [
              83518.7,
              0.001
            ],
            [
              83518.8,
              2
            ],
            [
              83518.9,
              0.003
            ],
            [
              83519,
              1.013
            ],
            [
              83519.1,
              0.279
            ],
            [
              83519.2,
              0.008
            ],
            [
              83519.3,
              0.718
            ],
            [
              83519.4,
              0.016
            ],
            [
              83519.5,
              0.016
            ],
            [
              83519.6,
              0.002
            ],
            [
              83519.7,
              0.018
            ],
            [
              83519.8,
              0.018
            ],
            [
              83519.9,
              0.002
            ],
            [
              83520,
              0.347
            ],
            [
              83520.1,
              0.031
            ],
            [
              83520.2,
              0.356
            ],
            [
              83520.3,
              0.456
            ],
            [
              83520.4,
              1.745
            ],
            [
              83520.5,
              1.74
            ],
            [
              83520.6,
              0.024
            ],
            [
              83520.8,
              0.006
            ],
            [
              83520.9,
              0.017
            ],
            [
              83521,
              0.003
            ],
            [
              83521.1,
              3.71
            ],
            [
              83521.2,
              1.109
            ],
            [
              83521.3,
              0.001
            ],
            [
              83521.4,
              0.001
            ],
            [
              83521.6,
              0.024
            ],
            [
              83521.7,
              0.009
            ],
            [
              83521.8,
              0.006
            ],
            [
              83521.9,
              0.046
            ],
            [
              83522,
              0.001
            ],
            [
              83522.1,
              0.393
            ],
            [
              83522.2,
              1
            ],
            [
              83522.3,
              1.795
            ],
            [
              83522.4,
              0.001
            ],
            [
              83522.7,
              0.001
            ],
            [
              83522.8,
              2.137
            ],
            [
              83522.9,
              0.001
            ],
            [
              83523,
              2.738
            ],
            [
              83523.1,
              0.004
            ],
            [
              83523.3,
              0.005
            ],
            [
              83523.4,
              0.024
            ],
            [
              83523.5,
              0.005
            ],
            [
              83523.6,
              0.004
            ],
            [
              83523.7,
              0.001
            ],
            [
              83523.8,
              0.001
            ],
            [
              83523.9,
              0.024
            ],
            [
              83524,
              0.001
            ],
            [
              83524.1,
              0.011
            ],
            [
              83524.2,
              0.001
            ],
            [
              83524.3,
              0.06
            ],
            [
              83524.6,
              0.005
            ],
            [
              83524.7,
              1.51
            ],
            [
              83524.8,
              0.016
            ],
            [
              83524.9,
              0.001
            ],
            [
              83525,
              0.056
            ],
            [
              83525.1,
              0.447
            ],
            [
              83525.2,
              0.01
            ],
            [
              83525.3,
              0.327
            ],
            [
              83525.4,
              0.004
            ],
            [
              83525.5,
              0.008
            ],
            [
              83525.6,
              3.85
            ],
            [
              83525.7,
              0.001
            ],
            [
              83525.9,
              1.874
            ],
            [
              83526.2,
              0.002
            ],
            [
              83526.3,
              0.001
            ],
            [
              83526.4,
              0.016
            ],
            [
              83526.8,
              2.409
            ],
            [
              83527,
              0.001
            ],
            [
              83527.1,
              0.001
            ],
            [
              83527.2,
              0.036
            ],
            [
              83527.4,
              0.005
            ],
            [
              83527.5,
              0.402
            ],
            [
              83527.6,
              0.035
            ],
            [
              83527.7,
              0.001
            ],
            [
              83527.8,
              0.02
            ],
            [
              83527.9,
              0.002
            ],
            [
              83528,
              0.62
            ],
            [
              83528.1,
              5.65
            ],
            [
              83528.2,
              0.046
            ],
            [
              83528.3,
              0.002
            ],
            [
              83528.6,
              0.013
            ],
            [
              83528.7,
              0.204
            ],
            [
              83528.8,
              0.032
            ],
            [
              83528.9,
              4.075
            ],
            [
              83529.2,
              0.058
            ],
            [
              83529.3,
              1.603
            ],
            [
              83529.4,
              0.305
            ],
            [
              83529.5,
              0.001
            ],
            [
              83529.6,
              1.429
            ],
            [
              83529.7,
              0.003
            ],
            [
              83529.8,
              0.014
            ],
            [
              83529.9,
              0.066
            ],
            [
              83530,
              0.027
            ],
            [
              83530.1,
              0.205
            ],
            [
              83530.2,
              0.002
            ],
            [
              83530.3,
              0.033
            ],
            [
              83530.4,
              0.001
            ],
            [
              83530.5,
              0.049
            ],
            [
              83530.6,
              0.369
            ],
            [
              83530.7,
              0.47
            ],
            [
              83530.8,
              0.019
            ],
            [
              83531,
              0.001
            ],
            [
              83531.2,
              1.797
            ],
            [
              83531.5,
              0.003
            ],
            [
              83531.7,
              0.004
            ],
            [
              83531.8,
              0.068
            ],
            [
              83531.9,
              0.024
            ],
            [
              83532,
              0.001
            ],
            [
              83532.3,
              0.127
            ],
            [
              83532.4,
              0.001
            ],
            [
              83532.5,
              0.001
            ],
            [
              83532.6,
              0.02
            ],
            [
              83532.7,
              0.024
            ],
            [
              83532.8,
              0.002
            ],
            [
              83533,
              0.046
            ],
            [
              83533.1,
              0.001
            ],
            [
              83533.2,
              0.001
            ],
            [
              83533.3,
              0.003
            ],
            [
              83533.4,
              0.309
            ],
            [
              83533.6,
              0.001
            ],
            [
              83533.7,
              0.31
            ],
            [
              83533.8,
              0.005
            ],
            [
              83533.9,
              0.512
            ],
            [
              83534,
              0.082
            ],
            [
              83534.1,
              2.123
            ],
            [
              83534.2,
              0.001
            ],
            [
              83534.3,
              0.002
            ],
            [
              83534.4,
              0.025
            ],
            [
              83534.6,
              0.027
            ],
            [
              83534.7,
              0.075
            ],
            [
              83534.8,
              0.097
            ],
            [
              83534.9,
              0.95
            ],
            [
              83535,
              0.001
            ],
            [
              83535.1,
              0.137
            ],
            [
              83535.2,
              1.436
            ],
            [
              83535.4,
              0.001
            ],
            [
              83535.5,
              0.033
            ],
            [
              83535.7,
              0.001
            ],
            [
              83535.9,
              0.048
            ],
            [
              83536,
              1.822
            ],
            [
              83536.1,
              0.038
            ],
            [
              83536.4,
              0.054
            ],
            [
              83536.6,
              0.005
            ],
            [
              83536.7,
              0.018
            ],
            [
              83536.8,
              0.033
            ],
            [
              83537.2,
              0.033
            ],
            [
              83537.3,
              0.024
            ],
            [
              83537.4,
              0.306
            ],
            [
              83537.5,
              1.586
            ],
            [
              83537.7,
              0.449
            ],
            [
              83537.8,
              0.1
            ],
            [
              83537.9,
              0.001
            ],
            [
              83538,
              0.008
            ],
            [
              83538.1,
              0.767
            ],
            [
              83538.2,
              0.003
            ],
            [
              83538.3,
              0.001
            ],
            [
              83538.4,
              0.001
            ],
            [
              83538.5,
              0.1
            ],
            [
              83538.6,
              0.378
            ],
            [
              83538.7,
              1.216
            ],
            [
              83538.8,
              1.795
            ],
            [
              83538.9,
              0.003
            ],
            [
              83539,
              0.034
            ],
            [
              83539.1,
              0.009
            ],
            [
              83539.3,
              0.014
            ],
            [
              83539.4,
              0.001
            ],
            [
              83539.5,
              1.506
            ],
            [
              83539.8,
              0.001
            ],
            [
              83540,
              1.204
            ],
            [
              83540.1,
              0.001
            ],
            [
              83540.2,
              0.086
            ],
            [
              83540.4,
              0.204
            ],
            [
              83540.6,
              0.001
            ],
            [
              83540.7,
              0.033
            ],
            [
              83540.8,
              0.042
            ],
            [
              83540.9,
              0.012
            ],
            [
              83541,
              0.014
            ],
            [
              83541.1,
              0.062
            ],
            [
              83541.2,
              0.019
            ],
            [
              83541.4,
              0.307
            ],
            [
              83541.5,
              0.088
            ],
            [
              83541.6,
              0.004
            ],
            [
              83541.7,
              0.001
            ],
            [
              83541.8,
              0.486
            ],
            [
              83541.9,
              1.805
            ],
            [
              83542.1,
              0.059
            ],
            [
              83542.2,
              0.064
            ],
            [
              83542.3,
              0.33
            ],
            [
              83542.4,
              0.003
            ],
            [
              83542.5,
              0.026
            ],
            [
              83542.6,
              0.204
            ],
            [
              83542.7,
              0.287
            ],
            [
              83543,
              0.434
            ],
            [
              83543.1,
              0.002
            ],
            [
              83543.2,
              0.911
            ],
            [
              83543.3,
              0.424
            ],
            [
              83543.5,
              0.002
            ],
            [
              83543.6,
              0.049
            ],
            [
              83543.7,
              0.039
            ],
            [
              83543.9,
              0.003
            ],
            [
              83544,
              0.002
            ],
            [
              83544.2,
              0.05
            ],
            [
              83544.3,
              1.797
            ],
            [
              83544.6,
              1.459
            ],
            [
              83544.7,
              0.018
            ],
            [
              83544.8,
              0.007
            ],
            [
              83544.9,
              0.02
            ],
            [
              83545,
              0.025
            ],
            [
              83545.1,
              0.024
            ],
            [
              83545.2,
              0.02
            ],
            [
              83545.3,
              0.063
            ],
            [
              83545.4,
              0.336
            ],
            [
              83545.7,
              1.602
            ],
            [
              83545.8,
              0.001
            ],
            [
              83546.2,
              0.003
            ],
            [
              83546.3,
              0.071
            ],
            [
              83546.4,
              0.005
            ],
            [
              83546.6,
              0.062
            ],
            [
              83546.7,
              0.001
            ],
            [
              83547,
              0.004
            ],
            [
              83547.1,
              0.015
            ],
            [
              83547.2,
              0.004
            ],
            [
              83547.3,
              0.004
            ],
            [
              83547.4,
              2.066
            ],
            [
              83547.5,
              4.748
            ],
            [
              83547.6,
              0.018
            ],
            [
              83547.8,
              4.253
            ],
            [
              83547.9,
              0.001
            ],
            [
              83548.2,
              0.006
            ],
            [
              83548.3,
              0.046
            ],
            [
              83548.4,
              0.428
            ],
            [
              83548.5,
              0.001
            ],
            [
              83548.6,
              0.001
            ],
            [
              83548.7,
              0.041
            ],
            [
              83548.8,
              0.127
            ],
            [
              83548.9,
              0.186
            ],
            [
              83549,
              0.204
            ],
            [
              83549.1,
              3.937
            ],
            [
              83549.2,
              1.512
            ],
            [
              83549.5,
              0.012
            ],
            [
              83549.7,
              0.001
            ],
            [
              83549.8,
              0.039
            ],
            [
              83550,
              1.455
            ],
            [
              83550.1,
              0.013
            ],
            [
              83550.2,
              0.005
            ],
            [
              83550.3,
              0.046
            ],
            [
              83550.5,
              0.017
            ],
            [
              83550.6,
              0.049
            ],
            [
              83550.7,
              0.002
            ],
            [
              83550.8,
              1.116
            ],
            [
              83551,
              0.001
            ],
            [
              83551.1,
              0.001
            ],
            [
              83551.3,
              0.475
            ],
            [
              83551.4,
              0.289
            ],
            [
              83551.5,
              0.051
            ],
            [
              83551.6,
              0.12
            ],
            [
              83551.7,
              0.002
            ],
            [
              83551.8,
              0.009
            ],
            [
              83551.9,
              0.012
            ],
            [
              83552,
              0.027
            ],
            [
              83552.1,
              0.012
            ],
            [
              83552.4,
              0.012
            ],
            [
              83552.5,
              0.015
            ],
            [
              83552.6,
              0.004
            ],
            [
              83552.7,
              0.074
            ],
            [
              83552.8,
              0.091
            ],
            [
              83553,
              0.072
            ],
            [
              83553.2,
              0.078
            ],
            [
              83553.3,
              1.435
            ],
            [
              83553.5,
              0.007
            ],
            [
              83553.6,
              0.01
            ],
            [
              83553.9,
              1.595
            ],
            [
              83554,
              0.015
            ],
            [
              83554.1,
              0.1
            ],
            [
              83554.2,
              0.024
            ],
            [
              83554.3,
              0.522
            ],
            [
              83554.5,
              0.428
            ],
            [
              83554.6,
              0.129
            ],
            [
              83554.7,
              0.002
            ],
            [
              83554.8,
              0.035
            ],
            [
              83554.9,
              0.013
            ],
            [
              83555,
              0.05
            ],
            [
              83555.1,
              2.835
            ],
            [
              83555.3,
              0.1
            ],
            [
              83555.4,
              0.101
            ],
            [
              83555.5,
              0.433
            ],
            [
              83555.7,
              0.001
            ],
            [
              83555.8,
              0.011
            ],
            [
              83555.9,
              0.002
            ],
            [
              83556,
              0.101
            ],
            [
              83556.1,
              0.084
            ],
            [
              83556.2,
              0.15
            ],
            [
              83556.3,
              0.675
            ],
            [
              83556.4,
              0.204
            ],
            [
              83556.6,
              1.975
            ],
            [
              83556.8,
              4.315
            ],
            [
              83556.9,
              0.007
            ],
            [
              83557,
              0.002
            ],
            [
              83557.1,
              0.058
            ],
            [
              83557.2,
              0.013
            ],
            [
              83557.4,
              0.204
            ],
            [
              83557.5,
              0.001
            ],
            [
              83557.6,
              1.196
            ],
            [
              83557.7,
              1.435
            ],
            [
              83557.9,
              6.647
            ],
            [
              83558,
              0.022
            ],
            [
              83558.2,
              0.044
            ],
            [
              83558.3,
              0.048
            ],
            [
              83558.4,
              0.048
            ],
            [
              83558.6,
              0.024
            ],
            [
              83558.8,
              0.203
            ],
            [
              83558.9,
              0.003
            ],
            [
              83559,
              0.026
            ],
            [
              83559.1,
              0.001
            ],
            [
              83559.2,
              2.523
            ],
            [
              83559.3,
              5.941
            ],
            [
              83559.4,
              0.032
            ],
            [
              83559.5,
              0.436
            ],
            [
              83559.7,
              0.002
            ],
            [
              83559.8,
              0.364
            ],
            [
              83559.9,
              0.576
            ],
            [
              83560,
              0.086
            ],
            [
              83560.2,
              0.078
            ],
            [
              83560.4,
              0.07
            ],
            [
              83560.5,
              0.04
            ],
            [
              83560.6,
              0.011
            ],
            [
              83560.7,
              0.092
            ],
            [
              83561,
              0.001
            ],
            [
              83561.1,
              0.002
            ],
            [
              83561.3,
              0.002
            ],
            [
              83561.4,
              4.739
            ],
            [
              83561.5,
              0.002
            ],
            [
              83561.6,
              0.002
            ],
            [
              83561.8,
              0.008
            ],
            [
              83561.9,
              0.001
            ],
            [
              83562,
              0.002
            ],
            [
              83562.1,
              1.636
            ],
            [
              83562.2,
              0.004
            ],
            [
              83562.4,
              0.002
            ],
            [
              83562.5,
              0.06
            ],
            [
              83562.6,
              2.681
            ],
            [
              83562.7,
              0.424
            ],
            [
              83562.9,
              0.048
            ],
            [
              83563.1,
              0.001
            ],
            [
              83563.2,
              1.454
            ],
            [
              83563.4,
              0.009
            ],
            [
              83563.5,
              0.12
            ],
            [
              83563.7,
              0.001
            ],
            [
              83563.8,
              0.002
            ],
            [
              83563.9,
              0.048
            ],
            [
              83564,
              0.089
            ],
            [
              83564.1,
              1.504
            ],
            [
              83564.2,
              2.427
            ],
            [
              83564.3,
              0.048
            ],
            [
              83564.4,
              0.038
            ],
            [
              83564.5,
              0.014
            ],
            [
              83564.6,
              0.148
            ],
            [
              83564.7,
              0.002
            ],
            [
              83564.9,
              0.08
            ],
            [
              83565.1,
              0.001
            ],
            [
              83565.2,
              0.002
            ],
            [
              83565.3,
              1.198
            ],
            [
              83565.6,
              0.05
            ],
            [
              83565.8,
              0.001
            ],
            [
              83565.9,
              0.046
            ],
            [
              83566,
              0.001
            ],
            [
              83566.1,
              0.057
            ],
            [
              83566.2,
              1.2
            ],
            [
              83566.4,
              0.022
            ],
            [
              83566.5,
              0.019
            ],
            [
              83566.6,
              0.144
            ],
            [
              83566.7,
              0.001
            ],
            [
              83566.8,
              0.207
            ],
            [
              83566.9,
              0.377
            ],
            [
              83567,
              0.001
            ],
            [
              83567.1,
              0.016
            ],
            [
              83567.2,
              0.088
            ],
            [
              83567.3,
              0.001
            ],
            [
              83567.4,
              2.142
            ],
            [
              83567.5,
              0.024
            ],
            [
              83567.6,
              0.001
            ],
            [
              83567.7,
              0.024
            ],
            [
              83568,
              0.031
            ],
            [
              83568.1,
              0.001
            ],
            [
              83568.2,
              0.348
            ],
            [
              83568.3,
              0.001
            ],
            [
              83568.4,
              0.002
            ],
            [
              83568.7,
              0.048
            ],
            [
              83568.8,
              0.06
            ],
            [
              83568.9,
              0.001
            ],
            [
              83569.1,
              0.001
            ],
            [
              83569.2,
              0.001
            ],
            [
              83569.3,
              0.007
            ],
            [
              83569.4,
              0.001
            ],
            [
              83569.6,
              0.012
            ],
            [
              83569.7,
              0.603
            ],
            [
              83569.9,
              0.009
            ],
            [
              83570,
              0.044
            ],
            [
              83570.1,
              0.002
            ],
            [
              83570.2,
              6.628
            ],
            [
              83570.3,
              3.714
            ],
            [
              83570.5,
              0.001
            ],
            [
              83570.6,
              0.044
            ],
            [
              83570.7,
              0.007
            ],
            [
              83570.8,
              5.156
            ],
            [
              83571,
              0.002
            ],
            [
              83571.1,
              0.004
            ],
            [
              83571.2,
              0.008
            ],
            [
              83571.4,
              0.049
            ],
            [
              83571.5,
              35.729
            ],
            [
              83571.6,
              0.809
            ],
            [
              83571.7,
              1.498
            ],
            [
              83571.8,
              0.001
            ],
            [
              83571.9,
              0.001
            ],
            [
              83572.1,
              0.001
            ],
            [
              83572.2,
              0.004
            ],
            [
              83572.3,
              0.198
            ],
            [
              83572.4,
              0.001
            ],
            [
              83572.5,
              0.37
            ],
            [
              83572.6,
              0.049
            ],
            [
              83572.7,
              0.013
            ],
            [
              83572.8,
              0.012
            ],
            [
              83573,
              0.05
            ],
            [
              83573.1,
              0.012
            ],
            [
              83573.2,
              0.025
            ],
            [
              83573.3,
              0.14
            ],
            [
              83573.5,
              0.001
            ],
            [
              83573.6,
              0.001
            ],
            [
              83573.7,
              0.018
            ],
            [
              83573.8,
              0.012
            ],
            [
              83573.9,
              0.1
            ],
            [
              83574,
              0.029
            ],
            [
              83574.1,
              0.004
            ],
            [
              83574.2,
              0.14
            ],
            [
              83574.4,
              0.256
            ],
            [
              83574.6,
              0.013
            ],
            [
              83574.7,
              0.046
            ],
            [
              83574.8,
              0.001
            ],
            [
              83575,
              0.004
            ],
            [
              83575.1,
              0.068
            ],
            [
              83575.5,
              1.28
            ],
            [
              83575.6,
              0.044
            ],
            [
              83575.7,
              0.001
            ],
            [
              83575.8,
              0.001
            ],
            [
              83575.9,
              3.102
            ],
            [
              83576.2,
              0.01
            ],
            [
              83576.3,
              0.027
            ],
            [
              83576.5,
              1.5
            ],
            [
              83576.6,
              0.3
            ],
            [
              83576.7,
              0.002
            ],
            [
              83576.8,
              0.001
            ],
            [
              83577,
              0.026
            ],
            [
              83577.1,
              0.4
            ],
            [
              83577.3,
              0.024
            ],
            [
              83577.4,
              0.011
            ],
            [
              83577.6,
              0.001
            ],
            [
              83577.8,
              0.021
            ],
            [
              83578,
              0.104
            ],
            [
              83578.1,
              0.002
            ],
            [
              83578.3,
              0.002
            ],
            [
              83578.4,
              0.204
            ],
            [
              83578.5,
              1.704
            ],
            [
              83578.7,
              0.394
            ],
            [
              83578.8,
              1.621
            ],
            [
              83578.9,
              0.002
            ],
            [
              83579,
              0.013
            ],
            [
              83579.1,
              10.132
            ],
            [
              83579.2,
              0.005
            ],
            [
              83579.3,
              0.001
            ],
            [
              83579.7,
              0.005
            ],
            [
              83579.8,
              0.001
            ],
            [
              83579.9,
              0.001
            ],
            [
              83580,
              2.098
            ],
            [
              83580.1,
              0.003
            ],
            [
              83580.2,
              0.001
            ],
            [
              83580.3,
              0.144
            ],
            [
              83580.5,
              3.307
            ],
            [
              83580.6,
              3.789
            ],
            [
              83580.7,
              0.044
            ],
            [
              83580.8,
              0.048
            ],
            [
              83580.9,
              0.404
            ],
            [
              83581,
              0.012
            ],
            [
              83581.2,
              0.001
            ],
            [
              83581.4,
              0.003
            ],
            [
              83581.5,
              1.499
            ],
            [
              83581.7,
              4.6
            ],
            [
              83581.9,
              0.002
            ],
            [
              83582,
              0.002
            ],
            [
              83582.1,
              0.01
            ],
            [
              83582.3,
              3.952
            ],
            [
              83582.4,
              0.004
            ],
            [
              83582.5,
              0.048
            ],
            [
              83582.6,
              0.004
            ],
            [
              83582.9,
              0.378
            ],
            [
              83583.1,
              0.009
            ],
            [
              83583.3,
              0.288
            ],
            [
              83583.5,
              0.06
            ],
            [
              83583.6,
              0.002
            ],
            [
              83583.7,
              0.033
            ],
            [
              83583.8,
              0.001
            ],
            [
              83583.9,
              0.001
            ],
            [
              83584,
              0.002
            ],
            [
              83584.1,
              0.001
            ],
            [
              83584.2,
              0.042
            ],
            [
              83584.4,
              0.119
            ],
            [
              83584.5,
              0.04
            ],
            [
              83584.6,
              0.001
            ],
            [
              83584.7,
              0.03
            ],
            [
              83584.9,
              0.158
            ],
            [
              83585,
              0.682
            ],
            [
              83585.3,
              0.012
            ],
            [
              83585.4,
              1.153
            ],
            [
              83585.7,
              2.308
            ],
            [
              83585.8,
              0.304
            ],
            [
              83586,
              0.054
            ],
            [
              83586.2,
              1.283
            ],
            [
              83586.4,
              0.002
            ],
            [
              83586.5,
              0.002
            ],
            [
              83586.6,
              0.027
            ],
            [
              83586.7,
              1.581
            ],
            [
              83586.9,
              0.002
            ],
            [
              83587,
              0.001
            ],
            [
              83587.1,
              0.123
            ],
            [
              83587.3,
              0.001
            ],
            [
              83587.8,
              0.002
            ],
            [
              83587.9,
              0.204
            ],
            [
              83588,
              0.597
            ],
            [
              83588.2,
              0.012
            ],
            [
              83588.3,
              0.033
            ],
            [
              83588.4,
              0.002
            ],
            [
              83588.5,
              0.117
            ],
            [
              83588.6,
              0.003
            ],
            [
              83588.8,
              0.032
            ],
            [
              83588.9,
              0.048
            ],
            [
              83589.1,
              0.028
            ],
            [
              83589.2,
              0.031
            ],
            [
              83589.3,
              0.01
            ],
            [
              83589.7,
              0.002
            ],
            [
              83589.8,
              0.715
            ],
            [
              83589.9,
              2.396
            ],
            [
              83590,
              0.011
            ],
            [
              83590.1,
              0.024
            ],
            [
              83590.2,
              0.001
            ],
            [
              83590.4,
              0.001
            ],
            [
              83590.6,
              0.048
            ],
            [
              83590.7,
              0.002
            ],
            [
              83590.8,
              0.005
            ],
            [
              83590.9,
              0.015
            ],
            [
              83591,
              0.375
            ],
            [
              83591.1,
              0.005
            ],
            [
              83591.3,
              0.06
            ],
            [
              83591.5,
              0.008
            ],
            [
              83591.6,
              0.144
            ],
            [
              83591.7,
              0.024
            ],
            [
              83592,
              0.002
            ],
            [
              83592.1,
              1.474
            ],
            [
              83592.3,
              0.046
            ],
            [
              83592.4,
              0.001
            ],
            [
              83592.5,
              0.047
            ],
            [
              83592.8,
              0.072
            ],
            [
              83592.9,
              0.028
            ],
            [
              83593.2,
              3.184
            ],
            [
              83593.3,
              5.391
            ],
            [
              83593.4,
              0.033
            ],
            [
              83593.6,
              0.031
            ],
            [
              83593.9,
              0.059
            ],
            [
              83594,
              0.122
            ],
            [
              83594.3,
              0.147
            ],
            [
              83594.6,
              1.349
            ],
            [
              83594.8,
              0.002
            ],
            [
              83594.9,
              1.723
            ],
            [
              83595,
              0.003
            ],
            [
              83595.4,
              0.434
            ],
            [
              83595.6,
              0.002
            ],
            [
              83595.8,
              7.769
            ],
            [
              83595.9,
              0.002
            ],
            [
              83596,
              0.001
            ],
            [
              83596.1,
              0.001
            ],
            [
              83596.2,
              0.375
            ],
            [
              83596.3,
              0.002
            ],
            [
              83596.4,
              0.013
            ],
            [
              83596.5,
              0.001
            ],
            [
              83596.6,
              0.454
            ],
            [
              83596.7,
              0.002
            ],
            [
              83596.8,
              0.002
            ],
            [
              83596.9,
              0.002
            ],
            [
              83597,
              2.975
            ],
            [
              83597.1,
              7.733
            ],
            [
              83597.2,
              0.23
            ],
            [
              83597.3,
              2.4
            ],
            [
              83597.6,
              0.011
            ],
            [
              83598.1,
              0.002
            ],
            [
              83598.2,
              1.49
            ],
            [
              83598.5,
              0.001
            ],
            [
              83599,
              0.01
            ],
            [
              83599.1,
              0.008
            ],
            [
              83599.2,
              0.3
            ],
            [
              83599.3,
              0.002
            ],
            [
              83599.4,
              0.001
            ],
            [
              83599.7,
              0.001
            ],
            [
              83599.9,
              0.007
            ],
            [
              83600,
              3.307
            ],
            [
              83600.1,
              0.013
            ],
            [
              83600.2,
              0.007
            ],
            [
              83600.3,
              0.001
            ],
            [
              83600.4,
              0.024
            ],
            [
              83600.6,
              0.007
            ],
            [
              83600.8,
              0.122
            ],
            [
              83600.9,
              0.022
            ],
            [
              83601,
              0.001
            ],
            [
              83601.1,
              0.05
            ],
            [
              83601.3,
              0.001
            ],
            [
              83601.4,
              0.002
            ],
            [
              83602.1,
              0.063
            ],
            [
              83602.2,
              0.001
            ],
            [
              83602.4,
              2.882
            ],
            [
              83602.5,
              1.45
            ],
            [
              83602.7,
              5.268
            ],
            [
              83602.8,
              1.952
            ],
            [
              83602.9,
              0.034
            ],
            [
              83603,
              0.24
            ],
            [
              83603.1,
              1.581
            ],
            [
              83603.2,
              0.002
            ],
            [
              83603.3,
              0.421
            ],
            [
              83603.8,
              0.428
            ],
            [
              83603.9,
              0.011
            ],
            [
              83604.1,
              0.011
            ],
            [
              83604.2,
              0.035
            ],
            [
              83604.3,
              0.002
            ],
            [
              83604.8,
              0.006
            ],
            [
              83604.9,
              3.942
            ],
            [
              83605,
              5.16
            ],
            [
              83605.1,
              0.001
            ],
            [
              83605.2,
              0.145
            ],
            [
              83605.8,
              0.119
            ]
          ]
        },
        {
          "source": "https://fapi.binance.com/fapi/v1/depth?symbol=BTCUSDT&limit=1000",
          "startedAt": "2026-10-21T09:23:32.649Z",
          "completedAt": "2026-10-21T09:23:32.887Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -887,
          "exchangeAt": "2026-10-21T09:23:32.757Z",
          "ageMs": -757,
          "bids": [
            [
              83477.4,
              6.447
            ],
            [
              83477.3,
              0.003
            ],
            [
              83477.2,
              0.003
            ],
            [
              83477.1,
              0.06
            ],
            [
              83476.9,
              0.018
            ],
            [
              83476.3,
              0.002
            ],
            [
              83476.1,
              0.296
            ],
            [
              83476,
              1.26
            ],
            [
              83475.9,
              1.202
            ],
            [
              83475.8,
              0.033
            ],
            [
              83475.7,
              0.196
            ],
            [
              83475.6,
              0.65
            ],
            [
              83475.4,
              0.001
            ],
            [
              83475.3,
              0.424
            ],
            [
              83475,
              0.003
            ],
            [
              83474.9,
              0.018
            ],
            [
              83474.4,
              0.376
            ],
            [
              83474.3,
              0.7
            ],
            [
              83474,
              0.001
            ],
            [
              83473.7,
              0.04
            ],
            [
              83473.5,
              0.675
            ],
            [
              83473.4,
              1.732
            ],
            [
              83473.3,
              1.631
            ],
            [
              83473.2,
              1.979
            ],
            [
              83473.1,
              0.001
            ],
            [
              83473,
              0.001
            ],
            [
              83472.9,
              0.306
            ],
            [
              83472.7,
              0.001
            ],
            [
              83472.6,
              0.084
            ],
            [
              83472.4,
              1.407
            ],
            [
              83472.3,
              0.7
            ],
            [
              83472.2,
              0.002
            ],
            [
              83472.1,
              0.002
            ],
            [
              83472,
              0.001
            ],
            [
              83471.9,
              0.01
            ],
            [
              83471.8,
              0.616
            ],
            [
              83471.7,
              0.501
            ],
            [
              83471.6,
              1.943
            ],
            [
              83471.5,
              1.974
            ],
            [
              83471.4,
              0.16
            ],
            [
              83471.3,
              0.05
            ],
            [
              83471.2,
              0.062
            ],
            [
              83471.1,
              0.024
            ],
            [
              83471,
              0.12
            ],
            [
              83470.9,
              0.4
            ],
            [
              83470.8,
              0.007
            ],
            [
              83470.7,
              0.001
            ],
            [
              83470.6,
              0.075
            ],
            [
              83470.5,
              1.024
            ],
            [
              83470.4,
              2.269
            ],
            [
              83470.3,
              0.732
            ],
            [
              83470.2,
              0.002
            ],
            [
              83470.1,
              0.004
            ],
            [
              83470,
              0.012
            ],
            [
              83469.9,
              0.016
            ],
            [
              83469.7,
              0.002
            ],
            [
              83469.6,
              1.182
            ],
            [
              83469.5,
              0.003
            ],
            [
              83469.4,
              0.063
            ],
            [
              83469.2,
              0.539
            ],
            [
              83469.1,
              0.482
            ],
            [
              83469,
              0.897
            ],
            [
              83468.9,
              0.114
            ],
            [
              83468.8,
              0.026
            ],
            [
              83468.7,
              0.007
            ],
            [
              83468.6,
              0.003
            ],
            [
              83468.5,
              0.038
            ],
            [
              83468.4,
              0.305
            ],
            [
              83468.3,
              0.003
            ],
            [
              83468.2,
              0.014
            ],
            [
              83468.1,
              0.023
            ],
            [
              83468,
              0.012
            ],
            [
              83467.9,
              0.001
            ],
            [
              83467.8,
              0.729
            ],
            [
              83467.7,
              0.002
            ],
            [
              83467.6,
              0.719
            ],
            [
              83467.4,
              0.797
            ],
            [
              83467.3,
              0.273
            ],
            [
              83467.2,
              0.062
            ],
            [
              83467.1,
              0.001
            ],
            [
              83467,
              0.003
            ],
            [
              83466.9,
              0.004
            ],
            [
              83466.6,
              0.023
            ],
            [
              83466.5,
              0.017
            ],
            [
              83466.4,
              0.107
            ],
            [
              83466.3,
              0.002
            ],
            [
              83466.2,
              0.001
            ],
            [
              83466.1,
              0.002
            ],
            [
              83466,
              0.002
            ],
            [
              83465.9,
              0.301
            ],
            [
              83465.8,
              3.493
            ],
            [
              83465.7,
              2.583
            ],
            [
              83465.6,
              0.003
            ],
            [
              83465.5,
              0.294
            ],
            [
              83465.4,
              0.074
            ],
            [
              83465.3,
              0.017
            ],
            [
              83465.2,
              0.068
            ],
            [
              83465.1,
              0.075
            ],
            [
              83465,
              0.131
            ],
            [
              83464.9,
              0.423
            ],
            [
              83464.8,
              0.46
            ],
            [
              83464.7,
              0.062
            ],
            [
              83464.6,
              0.085
            ],
            [
              83464.5,
              0.008
            ],
            [
              83464.4,
              0.001
            ],
            [
              83464.3,
              0.928
            ],
            [
              83464.2,
              1.138
            ],
            [
              83464.1,
              0.001
            ],
            [
              83464,
              0.207
            ],
            [
              83463.9,
              3.497
            ],
            [
              83463.8,
              2.07
            ],
            [
              83463.7,
              0.566
            ],
            [
              83463.6,
              0.008
            ],
            [
              83463.5,
              0.74
            ],
            [
              83463.4,
              1.247
            ],
            [
              83463.3,
              1.482
            ],
            [
              83463.2,
              0.346
            ],
            [
              83463.1,
              0.653
            ],
            [
              83463,
              0.553
            ],
            [
              83462.9,
              0.444
            ],
            [
              83462.8,
              0.218
            ],
            [
              83462.7,
              0.268
            ],
            [
              83462.6,
              0.001
            ],
            [
              83462.5,
              2.708
            ],
            [
              83462.4,
              0.009
            ],
            [
              83462.3,
              0.813
            ],
            [
              83462.2,
              0.366
            ],
            [
              83462.1,
              0.001
            ],
            [
              83462,
              0.002
            ],
            [
              83461.9,
              0.027
            ],
            [
              83461.7,
              0.003
            ],
            [
              83461.6,
              0.002
            ],
            [
              83461.5,
              0.02
            ],
            [
              83461.4,
              0.055
            ],
            [
              83461.2,
              0.43
            ],
            [
              83461.1,
              0.002
            ],
            [
              83461,
              0.012
            ],
            [
              83460.8,
              0.022
            ],
            [
              83460.7,
              0.487
            ],
            [
              83460.6,
              0.022
            ],
            [
              83460.5,
              0.008
            ],
            [
              83460.4,
              0.003
            ],
            [
              83460.3,
              0.596
            ],
            [
              83460.2,
              1.069
            ],
            [
              83460.1,
              0.002
            ],
            [
              83460,
              0.214
            ],
            [
              83459.9,
              0.304
            ],
            [
              83459.8,
              0.002
            ],
            [
              83459.6,
              0.006
            ],
            [
              83459.5,
              0.004
            ],
            [
              83459.4,
              0.002
            ],
            [
              83459.2,
              0.181
            ],
            [
              83459.1,
              1
            ],
            [
              83459,
              0.005
            ],
            [
              83458.9,
              0.005
            ],
            [
              83458.8,
              0.229
            ],
            [
              83458.7,
              0.002
            ],
            [
              83458.6,
              0.031
            ],
            [
              83458.5,
              0.616
            ],
            [
              83458.4,
              0.426
            ],
            [
              83458.3,
              0.248
            ],
            [
              83458.2,
              0.17
            ],
            [
              83458.1,
              0.002
            ],
            [
              83457.9,
              0.003
            ],
            [
              83457.8,
              0.001
            ],
            [
              83457.7,
              0.005
            ],
            [
              83457.6,
              0.79
            ],
            [
              83457.5,
              1.167
            ],
            [
              83457.4,
              0.001
            ],
            [
              83457.3,
              0.012
            ],
            [
              83457.2,
              0.013
            ],
            [
              83457.1,
              0.006
            ],
            [
              83457,
              0.005
            ],
            [
              83456.9,
              0.175
            ],
            [
              83456.8,
              0.006
            ],
            [
              83456.7,
              0.001
            ],
            [
              83456.6,
              0.017
            ],
            [
              83456.4,
              2.426
            ],
            [
              83456.3,
              2.399
            ],
            [
              83456.2,
              3.909
            ],
            [
              83456.1,
              0.021
            ],
            [
              83456,
              0.006
            ],
            [
              83455.9,
              0.761
            ],
            [
              83455.7,
              0.232
            ],
            [
              83455.6,
              0.233
            ],
            [
              83455.5,
              7.095
            ],
            [
              83455.4,
              0.022
            ],
            [
              83455.3,
              1.416
            ],
            [
              83455.2,
              0.106
            ],
            [
              83455.1,
              2.432
            ],
            [
              83455,
              0.004
            ],
            [
              83454.8,
              3.571
            ],
            [
              83454.7,
              0.134
            ],
            [
              83454.6,
              0.741
            ],
            [
              83454.5,
              0.025
            ],
            [
              83454.4,
              0.047
            ],
            [
              83454.3,
              0.005
            ],
            [
              83454.2,
              0.099
            ],
            [
              83454,
              0.008
            ],
            [
              83453.9,
              1.097
            ],
            [
              83453.8,
              0.013
            ],
            [
              83453.7,
              0.008
            ],
            [
              83453.6,
              0.044
            ],
            [
              83453.5,
              0.007
            ],
            [
              83453.4,
              1.681
            ],
            [
              83453.2,
              0.002
            ],
            [
              83453.1,
              3.505
            ],
            [
              83453,
              3.527
            ],
            [
              83452.9,
              0.042
            ],
            [
              83452.8,
              0.024
            ],
            [
              83452.7,
              0.001
            ],
            [
              83452.6,
              0.025
            ],
            [
              83452.5,
              0.012
            ],
            [
              83452.4,
              0.255
            ],
            [
              83452.3,
              0.002
            ],
            [
              83452.2,
              0.005
            ],
            [
              83452.1,
              0.001
            ],
            [
              83452,
              7.431
            ],
            [
              83451.9,
              1.773
            ],
            [
              83451.8,
              0.022
            ],
            [
              83451.7,
              0.072
            ],
            [
              83451.6,
              0.07
            ],
            [
              83451.5,
              0.144
            ],
            [
              83451.4,
              0.007
            ],
            [
              83451.3,
              0.043
            ],
            [
              83451.2,
              0.002
            ],
            [
              83451.1,
              1.22
            ],
            [
              83451,
              0.025
            ],
            [
              83450.9,
              0.11
            ],
            [
              83450.8,
              2.136
            ],
            [
              83450.7,
              0.016
            ],
            [
              83450.6,
              0.049
            ],
            [
              83450.5,
              0.001
            ],
            [
              83450.4,
              0.219
            ],
            [
              83450.3,
              0.209
            ],
            [
              83450.2,
              0.684
            ],
            [
              83450.1,
              2.86
            ],
            [
              83450,
              3.436
            ],
            [
              83449.9,
              0.384
            ],
            [
              83449.8,
              1.144
            ],
            [
              83449.7,
              0.372
            ],
            [
              83449.6,
              1.925
            ],
            [
              83449.5,
              0.152
            ],
            [
              83449.4,
              0.005
            ],
            [
              83449.3,
              0.024
            ],
            [
              83449.2,
              0.09
            ],
            [
              83449.1,
              0.091
            ],
            [
              83449,
              0.002
            ],
            [
              83448.7,
              0.156
            ],
            [
              83448.6,
              0.066
            ],
            [
              83448.5,
              0.056
            ],
            [
              83448.4,
              2.224
            ],
            [
              83448.3,
              0.122
            ],
            [
              83448.2,
              0.035
            ],
            [
              83448.1,
              0.032
            ],
            [
              83448,
              0.001
            ],
            [
              83447.9,
              0.004
            ],
            [
              83447.8,
              0.022
            ],
            [
              83447.7,
              0.028
            ],
            [
              83447.6,
              0.002
            ],
            [
              83447.5,
              0.006
            ],
            [
              83447.4,
              0.001
            ],
            [
              83447.3,
              1.591
            ],
            [
              83447.2,
              2.923
            ],
            [
              83447,
              0.003
            ],
            [
              83446.8,
              0.002
            ],
            [
              83446.7,
              0.002
            ],
            [
              83446.6,
              0.476
            ],
            [
              83446.5,
              1.28
            ],
            [
              83446.4,
              0.001
            ],
            [
              83446.3,
              0.038
            ],
            [
              83446.2,
              0.026
            ],
            [
              83446.1,
              0.007
            ],
            [
              83445.9,
              0.401
            ],
            [
              83445.8,
              0.002
            ],
            [
              83445.7,
              0.001
            ],
            [
              83445.6,
              0.054
            ],
            [
              83445.5,
              4.701
            ],
            [
              83445.4,
              3.324
            ],
            [
              83445.3,
              0.001
            ],
            [
              83445.2,
              0.002
            ],
            [
              83445,
              0.452
            ],
            [
              83444.9,
              0.049
            ],
            [
              83444.8,
              0.075
            ],
            [
              83444.7,
              0.001
            ],
            [
              83444.6,
              0.002
            ],
            [
              83444.4,
              0.022
            ],
            [
              83444.3,
              0.016
            ],
            [
              83444.2,
              0.008
            ],
            [
              83444.1,
              0.048
            ],
            [
              83444,
              0.137
            ],
            [
              83443.9,
              0.022
            ],
            [
              83443.8,
              0.02
            ],
            [
              83443.7,
              0.008
            ],
            [
              83443.6,
              0.514
            ],
            [
              83443.5,
              0.125
            ],
            [
              83443.4,
              7.198
            ],
            [
              83443.3,
              0.001
            ],
            [
              83443.2,
              0.202
            ],
            [
              83443.1,
              0.002
            ],
            [
              83443,
              0.014
            ],
            [
              83442.9,
              0.004
            ],
            [
              83442.7,
              0.046
            ],
            [
              83442.6,
              0.002
            ],
            [
              83442.5,
              17.296
            ],
            [
              83442.4,
              0.001
            ],
            [
              83442.3,
              0.001
            ],
            [
              83442.2,
              0.122
            ],
            [
              83442,
              0.004
            ],
            [
              83441.9,
              0.38
            ],
            [
              83441.8,
              0.168
            ],
            [
              83441.7,
              0.385
            ],
            [
              83441.6,
              0.002
            ],
            [
              83441.5,
              0.006
            ],
            [
              83441.4,
              2.134
            ],
            [
              83441.3,
              0.002
            ],
            [
              83441.2,
              0.152
            ],
            [
              83441.1,
              0.098
            ],
            [
              83441,
              0.001
            ],
            [
              83440.9,
              0.08
            ],
            [
              83440.8,
              0.223
            ],
            [
              83440.7,
              1.799
            ],
            [
              83440.5,
              0.12
            ],
            [
              83440.4,
              0.025
            ],
            [
              83440.3,
              0.065
            ],
            [
              83440.2,
              0.062
            ],
            [
              83440.1,
              0.003
            ],
            [
              83440,
              0.031
            ],
            [
              83439.9,
              0.01
            ],
            [
              83439.8,
              0.033
            ],
            [
              83439.7,
              0.062
            ],
            [
              83439.6,
              2.564
            ],
            [
              83439.5,
              0.098
            ],
            [
              83439.4,
              0.121
            ],
            [
              83439.3,
              2.255
            ],
            [
              83439.2,
              7.078
            ],
            [
              83439.1,
              1.59
            ],
            [
              83439,
              0.03
            ],
            [
              83438.9,
              2.112
            ],
            [
              83438.8,
              0.36
            ],
            [
              83438.7,
              0.313
            ],
            [
              83438.6,
              0.024
            ],
            [
              83438.5,
              2.085
            ],
            [
              83438.4,
              0.476
            ],
            [
              83438.3,
              0.002
            ],
            [
              83438.2,
              0.018
            ],
            [
              83438.1,
              0.203
            ],
            [
              83438,
              0.01
            ],
            [
              83437.9,
              0.434
            ],
            [
              83437.8,
              0.043
            ],
            [
              83437.7,
              0.042
            ],
            [
              83437.6,
              0.037
            ],
            [
              83437.5,
              0.002
            ],
            [
              83437.4,
              0.006
            ],
            [
              83437.3,
              0.102
            ],
            [
              83437.2,
              0.011
            ],
            [
              83437.1,
              0.002
            ],
            [
              83436.9,
              0.054
            ],
            [
              83436.7,
              0.028
            ],
            [
              83436.6,
              0.003
            ],
            [
              83436.5,
              0.001
            ],
            [
              83436.4,
              0.074
            ],
            [
              83436.3,
              0.001
            ],
            [
              83436.2,
              2.378
            ],
            [
              83436.1,
              1.798
            ],
            [
              83436,
              0.001
            ],
            [
              83435.8,
              0.051
            ],
            [
              83435.7,
              0.003
            ],
            [
              83435.6,
              0.134
            ],
            [
              83435.5,
              0.246
            ],
            [
              83435.4,
              0.959
            ],
            [
              83435.2,
              2.046
            ],
            [
              83435.1,
              0.04
            ],
            [
              83435,
              0.248
            ],
            [
              83434.8,
              0.214
            ],
            [
              83434.7,
              0.417
            ],
            [
              83434.3,
              0.035
            ],
            [
              83434.2,
              0.072
            ],
            [
              83434.1,
              0.002
            ],
            [
              83434,
              0.176
            ],
            [
              83433.9,
              2.658
            ],
            [
              83433.8,
              0.032
            ],
            [
              83433.6,
              0.002
            ],
            [
              83433.5,
              0.002
            ],
            [
              83433.4,
              0.424
            ],
            [
              83433.3,
              0.52
            ],
            [
              83433.2,
              6.656
            ],
            [
              83433.1,
              0.03
            ],
            [
              83433,
              0.031
            ],
            [
              83432.9,
              2.143
            ],
            [
              83432.8,
              2.015
            ],
            [
              83432.7,
              0.031
            ],
            [
              83432.6,
              0.006
            ],
            [
              83432.5,
              0.02
            ],
            [
              83432.4,
              1.797
            ],
            [
              83432.3,
              2.402
            ],
            [
              83432.2,
              0.002
            ],
            [
              83432.1,
              0.012
            ],
            [
              83432,
              0.002
            ],
            [
              83431.8,
              0.029
            ],
            [
              83431.7,
              0.03
            ],
            [
              83431.6,
              0.01
            ],
            [
              83431.5,
              2.28
            ],
            [
              83431.4,
              0.09
            ],
            [
              83431.3,
              0.001
            ],
            [
              83431.2,
              1.004
            ],
            [
              83431.1,
              2.415
            ],
            [
              83431,
              0.227
            ],
            [
              83430.9,
              1.613
            ],
            [
              83430.8,
              0.049
            ],
            [
              83430.7,
              0.001
            ],
            [
              83430.5,
              0.477
            ],
            [
              83430.4,
              0.018
            ],
            [
              83430.3,
              2.419
            ],
            [
              83430.2,
              0.009
            ],
            [
              83430.1,
              0.061
            ],
            [
              83430,
              1.215
            ],
            [
              83429.9,
              2.308
            ],
            [
              83429.7,
              0.305
            ],
            [
              83429.6,
              0.001
            ],
            [
              83429.5,
              0.031
            ],
            [
              83429.4,
              0.091
            ],
            [
              83429.3,
              0.001
            ],
            [
              83429.2,
              0.186
            ],
            [
              83429.1,
              3.95
            ],
            [
              83429,
              0.002
            ],
            [
              83428.9,
              0.039
            ],
            [
              83428.8,
              0.066
            ],
            [
              83428.7,
              0.001
            ],
            [
              83428.6,
              0.199
            ],
            [
              83428.5,
              0.018
            ],
            [
              83428.4,
              1.942
            ],
            [
              83428.3,
              2.428
            ],
            [
              83428.2,
              0.003
            ],
            [
              83427.9,
              0.077
            ],
            [
              83427.8,
              0.068
            ],
            [
              83427.6,
              1.798
            ],
            [
              83427.5,
              0.3
            ],
            [
              83427.4,
              0.001
            ],
            [
              83427.3,
              0.134
            ],
            [
              83427.2,
              0.028
            ],
            [
              83427.1,
              0.085
            ],
            [
              83427,
              0.401
            ],
            [
              83426.8,
              0.007
            ],
            [
              83426.7,
              0.096
            ],
            [
              83426.6,
              0.001
            ],
            [
              83426.5,
              0.001
            ],
            [
              83426.4,
              0.212
            ],
            [
              83426.3,
              1.721
            ],
            [
              83426.2,
              0.047
            ],
            [
              83426.1,
              0.036
            ],
            [
              83426,
              0.004
            ],
            [
              83425.9,
              0.381
            ],
            [
              83425.8,
              0.123
            ],
            [
              83425.7,
              0.066
            ],
            [
              83425.5,
              0.092
            ],
            [
              83425.4,
              0.034
            ],
            [
              83425.3,
              0.033
            ],
            [
              83425.2,
              0.001
            ],
            [
              83425.1,
              0.048
            ],
            [
              83425,
              0.004
            ],
            [
              83424.9,
              1.8
            ],
            [
              83424.8,
              0.002
            ],
            [
              83424.7,
              0.184
            ],
            [
              83424.6,
              0.006
            ],
            [
              83424.5,
              0.001
            ],
            [
              83424.4,
              0.028
            ],
            [
              83424.3,
              0.006
            ],
            [
              83424.2,
              0.643
            ],
            [
              83424,
              0.121
            ],
            [
              83423.9,
              0.056
            ],
            [
              83423.8,
              0.02
            ],
            [
              83423.6,
              0.05
            ],
            [
              83423.5,
              1.264
            ],
            [
              83423.4,
              0.425
            ],
            [
              83423.3,
              0.272
            ],
            [
              83423.2,
              0.004
            ],
            [
              83423.1,
              0.053
            ],
            [
              83423,
              0.001
            ],
            [
              83422.9,
              0.001
            ],
            [
              83422.8,
              0.005
            ],
            [
              83422.7,
              1.591
            ],
            [
              83422.6,
              0.002
            ],
            [
              83422.5,
              0.064
            ],
            [
              83422.4,
              0.002
            ],
            [
              83422.1,
              1.119
            ],
            [
              83422,
              0.651
            ],
            [
              83421.9,
              2.019
            ],
            [
              83421.8,
              0.001
            ],
            [
              83421.6,
              0.06
            ],
            [
              83421.5,
              0.025
            ],
            [
              83421.4,
              0.343
            ],
            [
              83421.2,
              0.026
            ],
            [
              83421.1,
              0.003
            ],
            [
              83421,
              0.089
            ],
            [
              83420.9,
              0.003
            ],
            [
              83420.8,
              0.026
            ],
            [
              83420.7,
              0.041
            ],
            [
              83420.6,
              0.065
            ],
            [
              83420.5,
              4.317
            ],
            [
              83420.4,
              0.058
            ],
            [
              83420.3,
              0.17
            ],
            [
              83420.2,
              0.003
            ],
            [
              83420,
              0.262
            ],
            [
              83419.9,
              0.102
            ],
            [
              83419.8,
              0.021
            ],
            [
              83419.7,
              1.493
            ],
            [
              83419.6,
              1.799
            ],
            [
              83419.4,
              0.135
            ],
            [
              83419.3,
              0.001
            ],
            [
              83419.2,
              0.001
            ],
            [
              83419,
              0.031
            ],
            [
              83418.9,
              0.002
            ],
            [
              83418.8,
              0.013
            ],
            [
              83418.6,
              0.005
            ],
            [
              83418.5,
              2
            ],
            [
              83418.4,
              0.427
            ],
            [
              83418.3,
              0.051
            ],
            [
              83418.2,
              0.002
            ],
            [
              83418,
              0.002
            ],
            [
              83417.9,
              2.352
            ],
            [
              83417.8,
              0.172
            ],
            [
              83417.7,
              0.001
            ],
            [
              83417.5,
              0.042
            ],
            [
              83417.4,
              1.43
            ],
            [
              83417.3,
              0.265
            ],
            [
              83417.2,
              0.025
            ],
            [
              83417.1,
              0.013
            ],
            [
              83416.9,
              0.002
            ],
            [
              83416.8,
              0.001
            ],
            [
              83416.7,
              0.18
            ],
            [
              83416.6,
              0.169
            ],
            [
              83416.5,
              0.267
            ],
            [
              83416.4,
              0.411
            ],
            [
              83416.3,
              0.046
            ],
            [
              83416.2,
              0.041
            ],
            [
              83416.1,
              0.001
            ],
            [
              83416,
              0.001
            ],
            [
              83415.9,
              0.036
            ],
            [
              83415.8,
              2.392
            ],
            [
              83415.7,
              0.023
            ],
            [
              83415.6,
              5.5
            ],
            [
              83415.5,
              0.232
            ],
            [
              83415.4,
              0.016
            ],
            [
              83415.3,
              0.001
            ],
            [
              83415.2,
              0.002
            ],
            [
              83415.1,
              0.011
            ],
            [
              83415,
              0.062
            ],
            [
              83414.9,
              0.028
            ],
            [
              83414.8,
              0.003
            ],
            [
              83414.7,
              0.006
            ],
            [
              83414.6,
              0.023
            ],
            [
              83414.5,
              5.017
            ],
            [
              83414.3,
              0.2
            ],
            [
              83414.2,
              0.002
            ],
            [
              83414.1,
              0.001
            ],
            [
              83414,
              3.913
            ],
            [
              83413.9,
              0.476
            ],
            [
              83413.8,
              0.014
            ],
            [
              83413.6,
              0.026
            ],
            [
              83413.4,
              0.442
            ],
            [
              83413.3,
              0.001
            ],
            [
              83413.2,
              0.096
            ],
            [
              83413,
              0.026
            ],
            [
              83412.9,
              0.012
            ],
            [
              83412.7,
              0.002
            ],
            [
              83412.6,
              0.516
            ],
            [
              83412.5,
              0.048
            ],
            [
              83412.4,
              0.002
            ],
            [
              83412.3,
              1.295
            ],
            [
              83412.2,
              0.006
            ],
            [
              83412.1,
              0.057
            ],
            [
              83412,
              0.002
            ],
            [
              83411.9,
              0.017
            ],
            [
              83411.8,
              0.021
            ],
            [
              83411.7,
              0.002
            ],
            [
              83411.6,
              0.001
            ],
            [
              83411.5,
              1.104
            ],
            [
              83411.4,
              0.026
            ],
            [
              83411.3,
              2.238
            ],
            [
              83411.2,
              0.383
            ],
            [
              83411.1,
              0.001
            ],
            [
              83411,
              0.173
            ],
            [
              83410.9,
              0.048
            ],
            [
              83410.8,
              0.365
            ],
            [
              83410.7,
              0.02
            ],
            [
              83410.6,
              0.395
            ],
            [
              83410.5,
              0.002
            ],
            [
              83410.4,
              0.38
            ],
            [
              83410.3,
              0.34
            ],
            [
              83410,
              1.832
            ],
            [
              83409.8,
              0.109
            ],
            [
              83409.7,
              1.806
            ],
            [
              83409.6,
              0.002
            ],
            [
              83409.5,
              0.09
            ],
            [
              83409.4,
              0.061
            ],
            [
              83409.3,
              0.001
            ],
            [
              83409.2,
              1.227
            ],
            [
              83409.1,
              0.007
            ],
            [
              83409,
              0.015
            ],
            [
              83408.8,
              0.049
            ],
            [
              83408.7,
              0.038
            ],
            [
              83408.4,
              0.474
            ],
            [
              83408.3,
              0.063
            ],
            [
              83408.2,
              0.311
            ],
            [
              83408.1,
              0.001
            ],
            [
              83408,
              0.002
            ],
            [
              83407.9,
              0.002
            ],
            [
              83407.7,
              0.085
            ],
            [
              83407.6,
              0.03
            ],
            [
              83407.5,
              0.178
            ],
            [
              83407.3,
              0.001
            ],
            [
              83407.1,
              0.001
            ],
            [
              83407,
              0.375
            ],
            [
              83406.9,
              0.022
            ],
            [
              83406.8,
              1.67
            ],
            [
              83406.7,
              0.061
            ],
            [
              83406.6,
              0.001
            ],
            [
              83406.5,
              1.358
            ],
            [
              83406.3,
              1.704
            ],
            [
              83406.1,
              0.011
            ],
            [
              83405.9,
              0.2
            ],
            [
              83405.8,
              0.033
            ],
            [
              83405.7,
              0.001
            ],
            [
              83405.6,
              0.001
            ],
            [
              83405.5,
              4.421
            ],
            [
              83405.4,
              0.092
            ],
            [
              83405.1,
              0.426
            ],
            [
              83404.9,
              0.196
            ],
            [
              83404.8,
              0.739
            ],
            [
              83404.7,
              0.039
            ],
            [
              83404.6,
              0.121
            ],
            [
              83404.5,
              0.001
            ],
            [
              83404.3,
              0.002
            ],
            [
              83404.2,
              0.005
            ],
            [
              83404.1,
              0.001
            ],
            [
              83404,
              0.168
            ],
            [
              83403.9,
              0.002
            ],
            [
              83403.6,
              0.005
            ],
            [
              83403.5,
              0.024
            ],
            [
              83403.4,
              0.457
            ],
            [
              83403.2,
              0.001
            ],
            [
              83403.1,
              0.1
            ],
            [
              83402.8,
              0.003
            ],
            [
              83402.7,
              0.681
            ],
            [
              83402.6,
              0.997
            ],
            [
              83402.5,
              0.002
            ],
            [
              83402.4,
              0.001
            ],
            [
              83402.3,
              0.024
            ],
            [
              83402.2,
              0.197
            ],
            [
              83402.1,
              0.004
            ],
            [
              83402,
              2.68
            ],
            [
              83401.8,
              0.006
            ],
            [
              83401.7,
              0.006
            ],
            [
              83401.6,
              0.163
            ],
            [
              83401.5,
              0.089
            ],
            [
              83401.3,
              0.006
            ],
            [
              83401.2,
              0.015
            ],
            [
              83401.1,
              0.005
            ],
            [
              83401,
              0.002
            ],
            [
              83400.7,
              0.051
            ],
            [
              83400.6,
              0.003
            ],
            [
              83400.5,
              0.21
            ],
            [
              83400.3,
              0.072
            ],
            [
              83400.2,
              0.001
            ],
            [
              83400.1,
              1.358
            ],
            [
              83400,
              1.86
            ],
            [
              83399.9,
              0.001
            ],
            [
              83399.8,
              0.153
            ],
            [
              83399.6,
              0.001
            ],
            [
              83399.5,
              0.124
            ],
            [
              83399.4,
              0.001
            ],
            [
              83399.2,
              4.381
            ],
            [
              83399.1,
              0.154
            ],
            [
              83399,
              0.8
            ],
            [
              83398.8,
              0.046
            ],
            [
              83398.7,
              2.28
            ],
            [
              83398.5,
              0.375
            ],
            [
              83398.4,
              0.179
            ],
            [
              83398.3,
              0.117
            ],
            [
              83398.2,
              0.001
            ],
            [
              83398.1,
              1.705
            ],
            [
              83398,
              0.24
            ],
            [
              83397.9,
              0.011
            ],
            [
              83397.8,
              6.201
            ],
            [
              83397.6,
              0.001
            ],
            [
              83397.5,
              0.235
            ],
            [
              83397.2,
              4.063
            ],
            [
              83397.1,
              0.001
            ],
            [
              83397,
              0.001
            ],
            [
              83396.7,
              0.043
            ],
            [
              83396.6,
              0.025
            ],
            [
              83396.4,
              0.008
            ],
            [
              83396.3,
              0.117
            ],
            [
              83396.2,
              0.003
            ],
            [
              83396.1,
              1.247
            ],
            [
              83396,
              0.007
            ],
            [
              83395.8,
              0.024
            ],
            [
              83395.7,
              0.002
            ],
            [
              83395.6,
              1.36
            ],
            [
              83395.5,
              0.002
            ],
            [
              83395.3,
              0.002
            ],
            [
              83395.2,
              0.594
            ],
            [
              83395.1,
              0.001
            ],
            [
              83395,
              0.03
            ],
            [
              83394.9,
              0.001
            ],
            [
              83394.7,
              0.001
            ],
            [
              83394.5,
              0.001
            ],
            [
              83394.4,
              0.027
            ],
            [
              83394.3,
              0.044
            ],
            [
              83394.1,
              0.001
            ],
            [
              83394,
              0.206
            ],
            [
              83393.9,
              0.002
            ],
            [
              83393.8,
              0.383
            ],
            [
              83393.6,
              0.13
            ],
            [
              83393.2,
              0.001
            ],
            [
              83393.1,
              0.13
            ],
            [
              83393,
              0.003
            ],
            [
              83392.7,
              1.511
            ],
            [
              83392.4,
              0.001
            ],
            [
              83392.3,
              0.06
            ],
            [
              83392.2,
              0.002
            ],
            [
              83392.1,
              0.376
            ],
            [
              83392,
              0.001
            ],
            [
              83391.7,
              0.002
            ],
            [
              83391.6,
              0.001
            ],
            [
              83391.5,
              0.002
            ],
            [
              83391.4,
              0.168
            ],
            [
              83391.2,
              0.001
            ],
            [
              83390.9,
              0.045
            ],
            [
              83390.7,
              0.014
            ],
            [
              83390.6,
              1.358
            ],
            [
              83390.3,
              0.012
            ],
            [
              83390.2,
              1.431
            ],
            [
              83390.1,
              0.336
            ],
            [
              83390,
              0.116
            ],
            [
              83389.9,
              1.585
            ],
            [
              83389.8,
              0.121
            ],
            [
              83389.7,
              0.001
            ],
            [
              83389.6,
              0.375
            ],
            [
              83389.5,
              0.028
            ],
            [
              83389,
              3.909
            ],
            [
              83388.9,
              0.512
            ],
            [
              83388.8,
              0.133
            ],
            [
              83388.7,
              0.015
            ],
            [
              83388.3,
              0.002
            ],
            [
              83388.2,
              0.171
            ],
            [
              83388,
              0.001
            ],
            [
              83387.9,
              0.017
            ],
            [
              83387.8,
              0.059
            ],
            [
              83387.7,
              0.003
            ],
            [
              83387.5,
              2.067
            ],
            [
              83387.4,
              0.005
            ],
            [
              83387.3,
              0.001
            ],
            [
              83387.2,
              0.002
            ],
            [
              83386.9,
              0.004
            ],
            [
              83386.8,
              0.168
            ],
            [
              83386.6,
              0.014
            ],
            [
              83386.5,
              0.089
            ],
            [
              83386.4,
              0.009
            ],
            [
              83386.3,
              0.011
            ],
            [
              83386.2,
              0.001
            ],
            [
              83386,
              0.019
            ],
            [
              83385.9,
              0.002
            ],
            [
              83385.8,
              0.21
            ],
            [
              83385.7,
              0.001
            ],
            [
              83385.6,
              0.12
            ],
            [
              83385.5,
              0.002
            ],
            [
              83385.4,
              0.375
            ],
            [
              83385.2,
              4.693
            ],
            [
              83385,
              0.001
            ],
            [
              83384.7,
              0.002
            ],
            [
              83384.6,
              0.12
            ],
            [
              83384.5,
              0.12
            ],
            [
              83384.4,
              0.001
            ],
            [
              83384.3,
              1.199
            ],
            [
              83384.2,
              3.519
            ],
            [
              83384,
              0.001
            ],
            [
              83383.9,
              4.507
            ],
            [
              83383.6,
              0.075
            ],
            [
              83383.5,
              0.049
            ],
            [
              83383.4,
              0.009
            ],
            [
              83383.3,
              16.369
            ],
            [
              83383.1,
              0.001
            ],
            [
              83382.8,
              1.242
            ],
            [
              83382.7,
              3.431
            ],
            [
              83382.6,
              0.011
            ],
            [
              83382.5,
              0.204
            ],
            [
              83382.4,
              0.002
            ],
            [
              83382.3,
              0.014
            ],
            [
              83382.2,
              0.001
            ],
            [
              83382,
              0.05
            ],
            [
              83381.8,
              0.042
            ],
            [
              83381.7,
              1.594
            ],
            [
              83381.2,
              4.403
            ],
            [
              83381.1,
              7.701
            ],
            [
              83381,
              6.3
            ],
            [
              83380.9,
              0.002
            ],
            [
              83380.6,
              0.001
            ],
            [
              83380.5,
              0.146
            ],
            [
              83380.2,
              0.011
            ],
            [
              83380.1,
              0.001
            ],
            [
              83380,
              0.292
            ],
            [
              83379.9,
              0.211
            ],
            [
              83379.8,
              0.058
            ],
            [
              83379.6,
              0.083
            ],
            [
              83379.5,
              0.245
            ],
            [
              83379.4,
              0.002
            ],
            [
              83379.3,
              0.028
            ],
            [
              83379.2,
              0.012
            ],
            [
              83379,
              0.012
            ],
            [
              83378.8,
              9.158
            ],
            [
              83378.6,
              0.026
            ],
            [
              83378.5,
              1.581
            ],
            [
              83378.4,
              0.003
            ],
            [
              83378.1,
              0.014
            ],
            [
              83377.9,
              0.001
            ],
            [
              83377.8,
              0.002
            ],
            [
              83377.7,
              0.2
            ],
            [
              83377.6,
              0.155
            ],
            [
              83377.5,
              0.296
            ],
            [
              83377.4,
              0.049
            ],
            [
              83377,
              0.375
            ],
            [
              83376.8,
              0.001
            ],
            [
              83376.7,
              0.001
            ],
            [
              83376.6,
              0.01
            ],
            [
              83376.2,
              0.005
            ],
            [
              83375.9,
              0.021
            ],
            [
              83375.8,
              0.171
            ],
            [
              83375.4,
              0.117
            ],
            [
              83375.2,
              0.033
            ],
            [
              83375,
              0.001
            ],
            [
              83374.9,
              0.006
            ],
            [
              83374.8,
              0.006
            ],
            [
              83374.4,
              0.002
            ],
            [
              83374.3,
              0.007
            ],
            [
              83374.2,
              0.075
            ],
            [
              83374,
              0.206
            ],
            [
              83373.9,
              0.985
            ],
            [
              83373.8,
              1.437
            ],
            [
              83373.7,
              1.549
            ],
            [
              83373.6,
              0.004
            ],
            [
              83373.5,
              1.626
            ],
            [
              83373.3,
              0.466
            ],
            [
              83373.2,
              0.003
            ],
            [
              83373.1,
              0.05
            ],
            [
              83372.9,
              0.016
            ],
            [
              83372.8,
              0.376
            ],
            [
              83372.7,
              0.12
            ],
            [
              83372.6,
              0.006
            ],
            [
              83372.5,
              0.035
            ],
            [
              83372.4,
              0.412
            ],
            [
              83372.3,
              0.142
            ],
            [
              83372.1,
              0.001
            ],
            [
              83372,
              0.042
            ],
            [
              83371.9,
              0.035
            ],
            [
              83371.7,
              0.058
            ],
            [
              83371.6,
              0.026
            ],
            [
              83371.5,
              0.074
            ],
            [
              83371.4,
              0.001
            ],
            [
              83371.2,
              0.008
            ],
            [
              83371,
              0.005
            ],
            [
              83370.8,
              0.003
            ],
            [
              83370.7,
              0.001
            ],
            [
              83370.6,
              0.012
            ],
            [
              83370.2,
              0.001
            ],
            [
              83370.1,
              0.026
            ],
            [
              83370,
              0.002
            ],
            [
              83369.9,
              0.053
            ],
            [
              83369.7,
              1
            ],
            [
              83369.6,
              0.001
            ],
            [
              83369.4,
              0.15
            ],
            [
              83369.3,
              0.004
            ],
            [
              83369.2,
              0.002
            ],
            [
              83368.8,
              6.16
            ],
            [
              83368.7,
              0.001
            ],
            [
              83368.6,
              0.494
            ],
            [
              83368.5,
              0.003
            ],
            [
              83368.4,
              0.029
            ],
            [
              83368.2,
              0.122
            ],
            [
              83367.9,
              0.001
            ],
            [
              83367.8,
              0.003
            ],
            [
              83367.6,
              0.012
            ],
            [
              83367.5,
              1.76
            ],
            [
              83367.4,
              1.653
            ],
            [
              83367.3,
              0.018
            ],
            [
              83367.2,
              7.912
            ],
            [
              83366.9,
              0.043
            ],
            [
              83366.8,
              0.058
            ],
            [
              83366.7,
              0.001
            ],
            [
              83366.6,
              0.043
            ],
            [
              83366.5,
              0.002
            ],
            [
              83366.4,
              0.025
            ],
            [
              83366.2,
              0.182
            ],
            [
              83366,
              0.011
            ],
            [
              83365.9,
              0.028
            ],
            [
              83365.7,
              0.03
            ],
            [
              83365.6,
              3.725
            ],
            [
              83365.5,
              6.644
            ],
            [
              83365.4,
              0.004
            ],
            [
              83365.3,
              1.585
            ],
            [
              83365.2,
              0.012
            ],
            [
              83365,
              0.049
            ],
            [
              83364.9,
              0.346
            ],
            [
              83364.8,
              0.361
            ],
            [
              83364.7,
              0.205
            ],
            [
              83364.5,
              0.064
            ],
            [
              83364.4,
              4.303
            ],
            [
              83364.3,
              0.009
            ],
            [
              83364.2,
              0.025
            ],
            [
              83364.1,
              0.049
            ],
            [
              83363.8,
              2.29
            ],
            [
              83363.7,
              0.001
            ],
            [
              83363.6,
              1.502
            ],
            [
              83363.5,
              0.048
            ],
            [
              83363.3,
              0.125
            ],
            [
              83363.2,
              0.001
            ],
            [
              83362.8,
              2.341
            ],
            [
              83362.6,
              0.002
            ],
            [
              83362.5,
              0.001
            ],
            [
              83362.4,
              0.013
            ],
            [
              83362.3,
              3.2
            ],
            [
              83362.2,
              0.027
            ],
            [
              83362.1,
              0.003
            ],
            [
              83362,
              1.437
            ],
            [
              83361.8,
              0.1
            ],
            [
              83361.6,
              0.004
            ],
            [
              83361.5,
              4.657
            ],
            [
              83361.4,
              1.652
            ],
            [
              83361.3,
              1.295
            ],
            [
              83361.2,
              0.115
            ],
            [
              83361.1,
              0.012
            ],
            [
              83360.9,
              3.48
            ],
            [
              83360.8,
              2.396
            ],
            [
              83360.5,
              0.002
            ],
            [
              83360.3,
              0.03
            ],
            [
              83360.2,
              0.376
            ],
            [
              83360.1,
              0.004
            ],
            [
              83360,
              0.179
            ],
            [
              83359.9,
              0.002
            ],
            [
              83359.8,
              0.031
            ],
            [
              83359.5,
              0.001
            ],
            [
              83359.4,
              0.028
            ],
            [
              83359.3,
              0.488
            ],
            [
              83359.2,
              0.012
            ],
            [
              83359.1,
              0.011
            ],
            [
              83358.9,
              0.009
            ],
            [
              83358.7,
              0.98
            ],
            [
              83358.5,
              9.85
            ],
            [
              83358.4,
              0.858
            ],
            [
              83358.3,
              0.002
            ],
            [
              83358.2,
              0.171
            ],
            [
              83358.1,
              0.024
            ],
            [
              83358,
              0.001
            ],
            [
              83357.9,
              0.66
            ],
            [
              83357.7,
              0.003
            ],
            [
              83357.5,
              0.579
            ],
            [
              83357.4,
              0.026
            ],
            [
              83357.2,
              1.554
            ],
            [
              83357.1,
              1.707
            ],
            [
              83357,
              0.009
            ],
            [
              83356.9,
              0.668
            ],
            [
              83356.6,
              0.003
            ],
            [
              83356.5,
              0.002
            ],
            [
              83356.4,
              0.003
            ],
            [
              83356.3,
              0.001
            ],
            [
              83356.2,
              0.015
            ],
            [
              83356,
              0.375
            ],
            [
              83355.3,
              0.002
            ],
            [
              83355.2,
              0.001
            ],
            [
              83355.1,
              0.001
            ],
            [
              83355,
              0.386
            ],
            [
              83354.9,
              2.004
            ],
            [
              83354.8,
              0.914
            ],
            [
              83354.7,
              1.08
            ],
            [
              83354.6,
              0.003
            ],
            [
              83354.4,
              1.064
            ],
            [
              83354.2,
              0.004
            ],
            [
              83354,
              0.122
            ],
            [
              83353.6,
              0.167
            ],
            [
              83353.4,
              0.169
            ],
            [
              83353.3,
              0.001
            ],
            [
              83353.2,
              0.012
            ],
            [
              83353,
              0.123
            ],
            [
              83352.9,
              0.013
            ],
            [
              83352.8,
              0.122
            ],
            [
              83352.7,
              0.002
            ],
            [
              83352.3,
              0.09
            ],
            [
              83352.2,
              0.175
            ],
            [
              83352.1,
              0.001
            ],
            [
              83351.9,
              0.6
            ],
            [
              83351.8,
              0.376
            ],
            [
              83351.6,
              0.182
            ],
            [
              83351.5,
              0.007
            ],
            [
              83351.4,
              0.205
            ],
            [
              83351.3,
              0.001
            ],
            [
              83351,
              0.224
            ],
            [
              83350.9,
              0.029
            ],
            [
              83350.8,
              0.119
            ],
            [
              83350.6,
              0.018
            ]
          ],
          "asks": [
            [
              83477.5,
              2.775
            ],
            [
              83477.6,
              0.004
            ],
            [
              83478.3,
              0.001
            ],
            [
              83478.5,
              0.028
            ],
            [
              83479.1,
              0.001
            ],
            [
              83479.2,
              0.003
            ],
            [
              83479.3,
              0.001
            ],
            [
              83480,
              0.002
            ],
            [
              83480.1,
              0.001
            ],
            [
              83480.2,
              0.001
            ],
            [
              83480.3,
              0.043
            ],
            [
              83480.4,
              0.002
            ],
            [
              83480.6,
              0.001
            ],
            [
              83480.8,
              0.003
            ],
            [
              83480.9,
              0.001
            ],
            [
              83481.3,
              0.001
            ],
            [
              83482.1,
              0.002
            ],
            [
              83482.2,
              0.01
            ],
            [
              83482.4,
              0.003
            ],
            [
              83482.7,
              1.228
            ],
            [
              83482.8,
              2.169
            ],
            [
              83482.9,
              0.004
            ],
            [
              83483,
              0.862
            ],
            [
              83483.1,
              0.603
            ],
            [
              83483.2,
              0.002
            ],
            [
              83483.3,
              0.499
            ],
            [
              83483.4,
              0.004
            ],
            [
              83483.7,
              0.001
            ],
            [
              83483.9,
              0.001
            ],
            [
              83484.2,
              0.002
            ],
            [
              83484.4,
              0.02
            ],
            [
              83484.5,
              0.002
            ],
            [
              83484.6,
              0.001
            ],
            [
              83484.7,
              0.009
            ],
            [
              83484.8,
              0.001
            ],
            [
              83484.9,
              0.001
            ],
            [
              83485,
              0.002
            ],
            [
              83485.3,
              0.072
            ],
            [
              83485.4,
              0.002
            ],
            [
              83485.5,
              0.001
            ],
            [
              83485.6,
              0.003
            ],
            [
              83485.7,
              0.005
            ],
            [
              83485.8,
              0.007
            ],
            [
              83485.9,
              0.003
            ],
            [
              83486,
              0.001
            ],
            [
              83486.1,
              0.001
            ],
            [
              83486.4,
              0.002
            ],
            [
              83486.5,
              0.005
            ],
            [
              83486.6,
              0.002
            ],
            [
              83486.7,
              0.647
            ],
            [
              83487,
              0.002
            ],
            [
              83487.1,
              0.001
            ],
            [
              83487.3,
              0.009
            ],
            [
              83487.5,
              0.288
            ],
            [
              83487.6,
              0.006
            ],
            [
              83487.8,
              0.002
            ],
            [
              83487.9,
              0.005
            ],
            [
              83488,
              0.001
            ],
            [
              83488.1,
              0.001
            ],
            [
              83488.2,
              0.12
            ],
            [
              83488.3,
              0.008
            ],
            [
              83488.4,
              0.043
            ],
            [
              83488.5,
              0.001
            ],
            [
              83488.6,
              0.002
            ],
            [
              83488.7,
              0.075
            ],
            [
              83488.9,
              0.015
            ],
            [
              83489,
              0.492
            ],
            [
              83489.1,
              0.001
            ],
            [
              83489.4,
              0.119
            ],
            [
              83489.5,
              0.528
            ],
            [
              83489.6,
              0.104
            ],
            [
              83489.7,
              0.72
            ],
            [
              83489.8,
              0.003
            ],
            [
              83489.9,
              0.001
            ],
            [
              83490,
              0.212
            ],
            [
              83490.1,
              0.004
            ],
            [
              83490.2,
              0.001
            ],
            [
              83490.3,
              0.002
            ],
            [
              83490.4,
              0.305
            ],
            [
              83490.5,
              0.016
            ],
            [
              83490.6,
              0.431
            ],
            [
              83490.7,
              0.722
            ],
            [
              83490.9,
              0.038
            ],
            [
              83491,
              0.061
            ],
            [
              83491.2,
              0.205
            ],
            [
              83491.3,
              0.239
            ],
            [
              83491.4,
              0.003
            ],
            [
              83491.5,
              0.002
            ],
            [
              83491.6,
              0.06
            ],
            [
              83491.7,
              0.861
            ],
            [
              83491.8,
              0.003
            ],
            [
              83491.9,
              0.04
            ],
            [
              83492,
              0.001
            ],
            [
              83492.1,
              0.002
            ],
            [
              83492.2,
              0.181
            ],
            [
              83492.3,
              0.471
            ],
            [
              83492.4,
              0.019
            ],
            [
              83492.5,
              0.444
            ],
            [
              83492.6,
              0.001
            ],
            [
              83492.7,
              0.005
            ],
            [
              83492.8,
              0.022
            ],
            [
              83492.9,
              0.719
            ],
            [
              83493,
              0.06
            ],
            [
              83493.1,
              0.002
            ],
            [
              83493.2,
              0.002
            ],
            [
              83493.3,
              0.719
            ],
            [
              83493.4,
              0.004
            ],
            [
              83493.5,
              0.002
            ],
            [
              83493.7,
              0.001
            ],
            [
              83493.8,
              0.025
            ],
            [
              83493.9,
              0.061
            ],
            [
              83494.2,
              0.039
            ],
            [
              83494.3,
              0.152
            ],
            [
              83494.4,
              0.002
            ],
            [
              83494.5,
              0.01
            ],
            [
              83494.6,
              0.389
            ],
            [
              83494.8,
              0.001
            ],
            [
              83494.9,
              0.001
            ],
            [
              83495,
              0.037
            ],
            [
              83495.2,
              0.316
            ],
            [
              83495.3,
              0.002
            ],
            [
              83495.4,
              0.032
            ],
            [
              83495.5,
              0.123
            ],
            [
              83495.7,
              0.144
            ],
            [
              83495.8,
              0.074
            ],
            [
              83496,
              0.021
            ],
            [
              83496.1,
              0.371
            ],
            [
              83496.2,
              0.898
            ],
            [
              83496.3,
              0.214
            ],
            [
              83496.4,
              0.001
            ],
            [
              83496.5,
              4.323
            ],
            [
              83496.6,
              0.5
            ],
            [
              83496.7,
              0.015
            ],
            [
              83496.8,
              0.102
            ],
            [
              83496.9,
              0.231
            ],
            [
              83497,
              0.002
            ],
            [
              83497.1,
              0.17
            ],
            [
              83497.2,
              0.101
            ],
            [
              83497.3,
              0.203
            ],
            [
              83497.4,
              0.104
            ],
            [
              83497.5,
              0.135
            ],
            [
              83497.6,
              0.071
            ],
            [
              83497.7,
              0.14
            ],
            [
              83497.9,
              0.071
            ],
            [
              83498,
              0.071
            ],
            [
              83498.1,
              1.144
            ],
            [
              83498.2,
              0.062
            ],
            [
              83498.3,
              0.243
            ],
            [
              83498.4,
              0.001
            ],
            [
              83498.7,
              0.007
            ],
            [
              83498.8,
              0.018
            ],
            [
              83498.9,
              0.316
            ],
            [
              83499,
              0.007
            ],
            [
              83499.1,
              0.001
            ],
            [
              83499.2,
              0.006
            ],
            [
              83499.3,
              0.349
            ],
            [
              83499.4,
              0.05
            ],
            [
              83499.6,
              0.205
            ],
            [
              83499.7,
              1.467
            ],
            [
              83499.8,
              1.207
            ],
            [
              83499.9,
              0.339
            ],
            [
              83500,
              3.452
            ],
            [
              83500.1,
              1.003
            ],
            [
              83500.2,
              0.033
            ],
            [
              83500.3,
              0.001
            ],
            [
              83500.4,
              0.027
            ],
            [
              83500.5,
              0.001
            ],
            [
              83500.6,
              0.008
            ],
            [
              83500.7,
              0.144
            ],
            [
              83500.8,
              0.681
            ],
            [
              83500.9,
              0.002
            ],
            [
              83501,
              0.003
            ],
            [
              83501.1,
              0.025
            ],
            [
              83501.2,
              0.005
            ],
            [
              83501.3,
              1.165
            ],
            [
              83501.4,
              0.001
            ],
            [
              83501.5,
              0.091
            ],
            [
              83501.6,
              0.011
            ],
            [
              83501.8,
              0.701
            ],
            [
              83501.9,
              0.009
            ],
            [
              83502,
              0.001
            ],
            [
              83502.2,
              0.002
            ],
            [
              83502.3,
              0.006
            ],
            [
              83502.4,
              0.002
            ],
            [
              83502.7,
              0.05
            ],
            [
              83502.8,
              0.001
            ],
            [
              83502.9,
              0.01
            ],
            [
              83503,
              0.001
            ],
            [
              83503.2,
              0.002
            ],
            [
              83503.3,
              0.742
            ],
            [
              83503.4,
              0.017
            ],
            [
              83503.5,
              0.305
            ],
            [
              83503.6,
              0.002
            ],
            [
              83503.7,
              0.424
            ],
            [
              83503.8,
              0.001
            ],
            [
              83503.9,
              0.024
            ],
            [
              83504,
              0.005
            ],
            [
              83504.2,
              0.422
            ],
            [
              83504.3,
              0.622
            ],
            [
              83504.4,
              0.019
            ],
            [
              83504.5,
              3.726
            ],
            [
              83504.6,
              3.388
            ],
            [
              83504.7,
              1.596
            ],
            [
              83504.8,
              0.001
            ],
            [
              83504.9,
              0.001
            ],
            [
              83505,
              0.358
            ],
            [
              83505.1,
              0.025
            ],
            [
              83505.4,
              1.463
            ],
            [
              83505.5,
              1.017
            ],
            [
              83505.6,
              0.004
            ],
            [
              83505.7,
              0.179
            ],
            [
              83505.8,
              0.72
            ],
            [
              83505.9,
              0.049
            ],
            [
              83506,
              0.054
            ],
            [
              83506.1,
              0.001
            ],
            [
              83506.3,
              0.719
            ],
            [
              83506.4,
              1.679
            ],
            [
              83506.5,
              1.075
            ],
            [
              83506.6,
              0.001
            ],
            [
              83506.7,
              0.001
            ],
            [
              83506.8,
              0.001
            ],
            [
              83506.9,
              0.001
            ],
            [
              83507,
              0.006
            ],
            [
              83507.1,
              0.026
            ],
            [
              83507.2,
              0.003
            ],
            [
              83507.4,
              0.137
            ],
            [
              83507.5,
              1.468
            ],
            [
              83507.6,
              0.309
            ],
            [
              83507.7,
              0.002
            ],
            [
              83507.8,
              0.485
            ],
            [
              83507.9,
              0.765
            ],
            [
              83508,
              0.002
            ],
            [
              83508.1,
              0.001
            ],
            [
              83508.2,
              0.001
            ],
            [
              83508.3,
              0.003
            ],
            [
              83508.4,
              0.381
            ],
            [
              83508.6,
              0.05
            ],
            [
              83508.7,
              0.027
            ],
            [
              83508.8,
              0.007
            ],
            [
              83509,
              0.966
            ],
            [
              83509.1,
              0.002
            ],
            [
              83509.2,
              0.424
            ],
            [
              83509.3,
              0.1
            ],
            [
              83509.4,
              0.002
            ],
            [
              83509.6,
              0.002
            ],
            [
              83509.7,
              0.012
            ],
            [
              83509.9,
              0.007
            ],
            [
              83510,
              0.407
            ],
            [
              83510.1,
              0.005
            ],
            [
              83510.2,
              0.002
            ],
            [
              83510.4,
              0.006
            ],
            [
              83510.5,
              0.003
            ],
            [
              83510.6,
              0.003
            ],
            [
              83510.7,
              0.004
            ],
            [
              83510.9,
              0.004
            ],
            [
              83511,
              0.001
            ],
            [
              83511.2,
              0.002
            ],
            [
              83511.3,
              0.359
            ],
            [
              83511.4,
              0.205
            ],
            [
              83511.5,
              1.203
            ],
            [
              83511.6,
              0.002
            ],
            [
              83511.7,
              1.664
            ],
            [
              83511.8,
              0.702
            ],
            [
              83512,
              0.123
            ],
            [
              83512.1,
              0.321
            ],
            [
              83512.2,
              0.024
            ],
            [
              83512.3,
              0.002
            ],
            [
              83512.4,
              0.539
            ],
            [
              83512.5,
              0.002
            ],
            [
              83512.6,
              0.383
            ],
            [
              83512.7,
              0.741
            ],
            [
              83512.8,
              1.81
            ],
            [
              83512.9,
              1.587
            ],
            [
              83513,
              0.014
            ],
            [
              83513.1,
              0.047
            ],
            [
              83513.2,
              1.772
            ],
            [
              83513.3,
              0.145
            ],
            [
              83513.4,
              0.001
            ],
            [
              83513.5,
              0.001
            ],
            [
              83513.6,
              0.012
            ],
            [
              83513.7,
              0.303
            ],
            [
              83513.9,
              0.017
            ],
            [
              83514.1,
              0.122
            ],
            [
              83514.2,
              0.011
            ],
            [
              83514.5,
              0.001
            ],
            [
              83514.6,
              0.097
            ],
            [
              83514.7,
              0.002
            ],
            [
              83514.8,
              0.001
            ],
            [
              83514.9,
              0.797
            ],
            [
              83515,
              0.426
            ],
            [
              83515.1,
              0.141
            ],
            [
              83515.2,
              0.264
            ],
            [
              83515.4,
              0.001
            ],
            [
              83515.5,
              0.002
            ],
            [
              83515.8,
              0.091
            ],
            [
              83515.9,
              0.002
            ],
            [
              83516,
              1.853
            ],
            [
              83516.1,
              0.001
            ],
            [
              83516.2,
              0.307
            ],
            [
              83516.3,
              0.016
            ],
            [
              83516.4,
              2.147
            ],
            [
              83516.5,
              0.006
            ],
            [
              83516.6,
              0.002
            ],
            [
              83516.7,
              0.296
            ],
            [
              83516.8,
              0.004
            ],
            [
              83516.9,
              0.001
            ],
            [
              83517,
              0.008
            ],
            [
              83517.1,
              0.077
            ],
            [
              83517.2,
              0.002
            ],
            [
              83517.3,
              0.001
            ],
            [
              83517.4,
              3.489
            ],
            [
              83517.6,
              0.076
            ],
            [
              83517.7,
              0.001
            ],
            [
              83517.8,
              0.001
            ],
            [
              83517.9,
              0.382
            ],
            [
              83518,
              0.003
            ],
            [
              83518.1,
              0.001
            ],
            [
              83518.2,
              0.003
            ],
            [
              83518.4,
              0.134
            ],
            [
              83518.7,
              0.001
            ],
            [
              83518.8,
              2
            ],
            [
              83518.9,
              0.003
            ],
            [
              83519,
              1.013
            ],
            [
              83519.1,
              0.252
            ],
            [
              83519.2,
              0.008
            ],
            [
              83519.3,
              0.718
            ],
            [
              83519.4,
              0.001
            ],
            [
              83519.5,
              0.001
            ],
            [
              83519.6,
              0.002
            ],
            [
              83519.7,
              0.018
            ],
            [
              83519.8,
              0.018
            ],
            [
              83519.9,
              0.433
            ],
            [
              83520,
              0.347
            ],
            [
              83520.1,
              2.084
            ],
            [
              83520.2,
              0.206
            ],
            [
              83520.3,
              0.454
            ],
            [
              83520.4,
              1.451
            ],
            [
              83520.5,
              1.74
            ],
            [
              83520.6,
              0.038
            ],
            [
              83520.7,
              0.044
            ],
            [
              83520.8,
              0.006
            ],
            [
              83521,
              0.017
            ],
            [
              83521.1,
              3.71
            ],
            [
              83521.2,
              1.109
            ],
            [
              83521.3,
              0.001
            ],
            [
              83521.4,
              0.001
            ],
            [
              83521.5,
              0.002
            ],
            [
              83521.6,
              0.024
            ],
            [
              83521.7,
              0.009
            ],
            [
              83521.8,
              0.006
            ],
            [
              83521.9,
              0.047
            ],
            [
              83522,
              0.001
            ],
            [
              83522.1,
              0.393
            ],
            [
              83522.2,
              1
            ],
            [
              83522.3,
              1.795
            ],
            [
              83522.4,
              0.001
            ],
            [
              83522.7,
              0.001
            ],
            [
              83522.8,
              2.137
            ],
            [
              83522.9,
              0.025
            ],
            [
              83523,
              0.032
            ],
            [
              83523.1,
              0.154
            ],
            [
              83523.3,
              0.025
            ],
            [
              83523.4,
              0.024
            ],
            [
              83523.5,
              0.005
            ],
            [
              83523.6,
              0.004
            ],
            [
              83523.7,
              0.001
            ],
            [
              83523.8,
              0.004
            ],
            [
              83523.9,
              0.024
            ],
            [
              83524,
              0.001
            ],
            [
              83524.1,
              0.011
            ],
            [
              83524.2,
              0.001
            ],
            [
              83524.3,
              0.03
            ],
            [
              83524.5,
              0.03
            ],
            [
              83524.6,
              0.005
            ],
            [
              83524.7,
              1.51
            ],
            [
              83524.8,
              0.016
            ],
            [
              83524.9,
              0.072
            ],
            [
              83525,
              0.056
            ],
            [
              83525.1,
              0.447
            ],
            [
              83525.2,
              0.01
            ],
            [
              83525.3,
              0.304
            ],
            [
              83525.4,
              0.045
            ],
            [
              83525.5,
              0.008
            ],
            [
              83525.6,
              3.85
            ],
            [
              83525.7,
              0.001
            ],
            [
              83525.8,
              0.015
            ],
            [
              83525.9,
              1.874
            ],
            [
              83526,
              0.1
            ],
            [
              83526.2,
              0.002
            ],
            [
              83526.3,
              0.001
            ],
            [
              83526.4,
              0.016
            ],
            [
              83526.8,
              2.409
            ],
            [
              83527,
              0.001
            ],
            [
              83527.1,
              0.001
            ],
            [
              83527.2,
              0.001
            ],
            [
              83527.4,
              0.005
            ],
            [
              83527.5,
              0.372
            ],
            [
              83527.6,
              0.322
            ],
            [
              83527.7,
              0.001
            ],
            [
              83527.8,
              0.02
            ],
            [
              83527.9,
              0.002
            ],
            [
              83528,
              0.62
            ],
            [
              83528.1,
              5.65
            ],
            [
              83528.2,
              0.035
            ],
            [
              83528.3,
              0.017
            ],
            [
              83528.5,
              0.136
            ],
            [
              83528.6,
              0.013
            ],
            [
              83528.7,
              0.204
            ],
            [
              83528.8,
              0.08
            ],
            [
              83528.9,
              6.78
            ],
            [
              83529.2,
              0.088
            ],
            [
              83529.3,
              1.603
            ],
            [
              83529.4,
              0.305
            ],
            [
              83529.5,
              0.001
            ],
            [
              83529.6,
              1.429
            ],
            [
              83529.7,
              0.003
            ],
            [
              83529.8,
              0.014
            ],
            [
              83529.9,
              0.066
            ],
            [
              83530,
              0.027
            ],
            [
              83530.1,
              0.198
            ],
            [
              83530.2,
              0.002
            ],
            [
              83530.3,
              0.033
            ],
            [
              83530.4,
              0.001
            ],
            [
              83530.5,
              0.049
            ],
            [
              83530.6,
              0.369
            ],
            [
              83530.7,
              0.47
            ],
            [
              83530.8,
              0.019
            ],
            [
              83531,
              0.001
            ],
            [
              83531.2,
              1.797
            ],
            [
              83531.5,
              0.003
            ],
            [
              83531.7,
              0.004
            ],
            [
              83531.8,
              0.068
            ],
            [
              83531.9,
              0.024
            ],
            [
              83532,
              0.001
            ],
            [
              83532.3,
              0.127
            ],
            [
              83532.4,
              0.001
            ],
            [
              83532.5,
              0.001
            ],
            [
              83532.6,
              0.015
            ],
            [
              83532.7,
              0.024
            ],
            [
              83532.8,
              0.002
            ],
            [
              83533,
              0.024
            ],
            [
              83533.1,
              0.001
            ],
            [
              83533.2,
              0.001
            ],
            [
              83533.3,
              0.073
            ],
            [
              83533.4,
              0.309
            ],
            [
              83533.6,
              0.031
            ],
            [
              83533.7,
              0.41
            ],
            [
              83533.8,
              0.005
            ],
            [
              83533.9,
              0.712
            ],
            [
              83534,
              0.082
            ],
            [
              83534.1,
              2.123
            ],
            [
              83534.2,
              0.001
            ],
            [
              83534.3,
              0.073
            ],
            [
              83534.4,
              0.025
            ],
            [
              83534.6,
              0.027
            ],
            [
              83534.7,
              0.035
            ],
            [
              83534.8,
              0.097
            ],
            [
              83534.9,
              0.945
            ],
            [
              83535,
              0.001
            ],
            [
              83535.1,
              0.137
            ],
            [
              83535.2,
              1.466
            ],
            [
              83535.4,
              0.031
            ],
            [
              83535.5,
              0.033
            ],
            [
              83535.7,
              0.001
            ],
            [
              83535.9,
              0.009
            ],
            [
              83536,
              1.82
            ],
            [
              83536.1,
              0.008
            ],
            [
              83536.4,
              0.054
            ],
            [
              83536.7,
              0.018
            ],
            [
              83536.8,
              0.033
            ],
            [
              83537.2,
              0.033
            ],
            [
              83537.3,
              0.024
            ],
            [
              83537.4,
              0.306
            ],
            [
              83537.5,
              1.586
            ],
            [
              83537.7,
              0.449
            ],
            [
              83537.8,
              0.1
            ],
            [
              83537.9,
              0.001
            ],
            [
              83538,
              0.008
            ],
            [
              83538.1,
              0.789
            ],
            [
              83538.2,
              0.003
            ],
            [
              83538.3,
              0.001
            ],
            [
              83538.4,
              0.029
            ],
            [
              83538.5,
              0.1
            ],
            [
              83538.6,
              0.378
            ],
            [
              83538.7,
              1.216
            ],
            [
              83538.8,
              1.87
            ],
            [
              83538.9,
              0.003
            ],
            [
              83539,
              0.034
            ],
            [
              83539.1,
              0.009
            ],
            [
              83539.4,
              0.001
            ],
            [
              83539.5,
              1.506
            ],
            [
              83539.8,
              0.001
            ],
            [
              83540,
              1.204
            ],
            [
              83540.1,
              0.001
            ],
            [
              83540.2,
              0.016
            ],
            [
              83540.4,
              0.204
            ],
            [
              83540.5,
              0.039
            ],
            [
              83540.6,
              0.051
            ],
            [
              83540.7,
              0.016
            ],
            [
              83540.8,
              0.042
            ],
            [
              83540.9,
              0.027
            ],
            [
              83541,
              0.014
            ],
            [
              83541.1,
              0.046
            ],
            [
              83541.4,
              0.308
            ],
            [
              83541.5,
              0.088
            ],
            [
              83541.6,
              0.004
            ],
            [
              83541.7,
              0.001
            ],
            [
              83541.8,
              0.486
            ],
            [
              83541.9,
              1.807
            ],
            [
              83542.1,
              0.059
            ],
            [
              83542.2,
              0.065
            ],
            [
              83542.3,
              0.33
            ],
            [
              83542.4,
              0.003
            ],
            [
              83542.5,
              0.026
            ],
            [
              83542.6,
              0.204
            ],
            [
              83542.7,
              0.287
            ],
            [
              83543,
              0.435
            ],
            [
              83543.1,
              0.002
            ],
            [
              83543.2,
              0.911
            ],
            [
              83543.3,
              0.424
            ],
            [
              83543.5,
              0.002
            ],
            [
              83543.6,
              0.049
            ],
            [
              83543.7,
              0.023
            ],
            [
              83543.8,
              0.001
            ],
            [
              83543.9,
              0.003
            ],
            [
              83544,
              0.002
            ],
            [
              83544.2,
              0.05
            ],
            [
              83544.3,
              1.811
            ],
            [
              83544.6,
              1.46
            ],
            [
              83544.7,
              0.018
            ],
            [
              83544.8,
              0.007
            ],
            [
              83544.9,
              0.02
            ],
            [
              83545,
              0.025
            ],
            [
              83545.1,
              0.024
            ],
            [
              83545.2,
              0.02
            ],
            [
              83545.3,
              0.063
            ],
            [
              83545.4,
              0.336
            ],
            [
              83545.7,
              1.602
            ],
            [
              83545.8,
              0.001
            ],
            [
              83546.2,
              0.003
            ],
            [
              83546.3,
              0.071
            ],
            [
              83546.4,
              0.02
            ],
            [
              83546.6,
              0.032
            ],
            [
              83546.7,
              0.001
            ],
            [
              83547,
              0.005
            ],
            [
              83547.1,
              0.015
            ],
            [
              83547.2,
              0.004
            ],
            [
              83547.3,
              0.001
            ],
            [
              83547.4,
              2.066
            ],
            [
              83547.5,
              4.748
            ],
            [
              83547.6,
              0.018
            ],
            [
              83547.8,
              4.267
            ],
            [
              83547.9,
              0.001
            ],
            [
              83548.1,
              0.016
            ],
            [
              83548.2,
              0.006
            ],
            [
              83548.3,
              0.046
            ],
            [
              83548.4,
              0.428
            ],
            [
              83548.5,
              0.001
            ],
            [
              83548.6,
              0.001
            ],
            [
              83548.7,
              0.041
            ],
            [
              83548.8,
              0.127
            ],
            [
              83548.9,
              0.186
            ],
            [
              83549,
              0.204
            ],
            [
              83549.1,
              3.937
            ],
            [
              83549.2,
              1.512
            ],
            [
              83549.4,
              0.305
            ],
            [
              83549.5,
              0.012
            ],
            [
              83549.7,
              0.001
            ],
            [
              83549.8,
              0.039
            ],
            [
              83550,
              1.337
            ],
            [
              83550.1,
              0.013
            ],
            [
              83550.2,
              0.005
            ],
            [
              83550.3,
              0.046
            ],
            [
              83550.5,
              0.017
            ],
            [
              83550.6,
              0.049
            ],
            [
              83550.7,
              0.002
            ],
            [
              83550.8,
              1.116
            ],
            [
              83551,
              0.001
            ],
            [
              83551.1,
              0.001
            ],
            [
              83551.3,
              0.475
            ],
            [
              83551.4,
              0.289
            ],
            [
              83551.5,
              1.846
            ],
            [
              83551.6,
              0.15
            ],
            [
              83551.7,
              0.002
            ],
            [
              83551.8,
              0.009
            ],
            [
              83551.9,
              0.012
            ],
            [
              83552,
              0.027
            ],
            [
              83552.1,
              0.028
            ],
            [
              83552.4,
              0.012
            ],
            [
              83552.6,
              0.004
            ],
            [
              83552.7,
              0.09
            ],
            [
              83552.8,
              0.091
            ],
            [
              83553,
              0.072
            ],
            [
              83553.2,
              0.081
            ],
            [
              83553.3,
              1.435
            ],
            [
              83553.5,
              0.007
            ],
            [
              83553.6,
              0.01
            ],
            [
              83553.9,
              1.595
            ],
            [
              83554,
              0.015
            ],
            [
              83554.1,
              0.1
            ],
            [
              83554.2,
              0.024
            ],
            [
              83554.3,
              0.863
            ],
            [
              83554.5,
              0.428
            ],
            [
              83554.6,
              0.129
            ],
            [
              83554.8,
              0.035
            ],
            [
              83554.9,
              0.013
            ],
            [
              83555,
              0.05
            ],
            [
              83555.1,
              0.012
            ],
            [
              83555.4,
              0.101
            ],
            [
              83555.5,
              0.433
            ],
            [
              83555.7,
              0.001
            ],
            [
              83555.8,
              0.011
            ],
            [
              83555.9,
              0.002
            ],
            [
              83556,
              0.101
            ],
            [
              83556.1,
              0.084
            ],
            [
              83556.2,
              0.15
            ],
            [
              83556.3,
              0.675
            ],
            [
              83556.4,
              0.204
            ],
            [
              83556.6,
              1.975
            ],
            [
              83556.8,
              4.315
            ],
            [
              83556.9,
              0.007
            ],
            [
              83557,
              0.002
            ],
            [
              83557.1,
              0.058
            ],
            [
              83557.2,
              0.013
            ],
            [
              83557.4,
              0.204
            ],
            [
              83557.5,
              0.001
            ],
            [
              83557.6,
              1.196
            ],
            [
              83557.7,
              1.435
            ],
            [
              83557.9,
              6.647
            ],
            [
              83558,
              0.022
            ],
            [
              83558.3,
              0.048
            ],
            [
              83558.4,
              0.048
            ],
            [
              83558.6,
              0.024
            ],
            [
              83558.8,
              0.202
            ],
            [
              83558.9,
              0.003
            ],
            [
              83559,
              0.027
            ],
            [
              83559.1,
              0.001
            ],
            [
              83559.2,
              2.523
            ],
            [
              83559.3,
              5.941
            ],
            [
              83559.4,
              0.032
            ],
            [
              83559.5,
              0.436
            ],
            [
              83559.8,
              0.364
            ],
            [
              83559.9,
              0.576
            ],
            [
              83560,
              0.084
            ],
            [
              83560.2,
              0.078
            ],
            [
              83560.4,
              0.07
            ],
            [
              83560.5,
              0.04
            ],
            [
              83560.6,
              0.011
            ],
            [
              83560.7,
              0.092
            ],
            [
              83561,
              0.025
            ],
            [
              83561.1,
              0.002
            ],
            [
              83561.3,
              0.002
            ],
            [
              83561.4,
              4.739
            ],
            [
              83561.5,
              0.002
            ],
            [
              83561.6,
              0.002
            ],
            [
              83561.8,
              0.008
            ],
            [
              83561.9,
              0.001
            ],
            [
              83562,
              0.002
            ],
            [
              83562.1,
              1.636
            ],
            [
              83562.2,
              0.004
            ],
            [
              83562.4,
              0.002
            ],
            [
              83562.5,
              0.06
            ],
            [
              83562.6,
              2.681
            ],
            [
              83562.7,
              0.424
            ],
            [
              83562.9,
              0.048
            ],
            [
              83563.1,
              0.001
            ],
            [
              83563.2,
              1.454
            ],
            [
              83563.4,
              0.011
            ],
            [
              83563.5,
              0.12
            ],
            [
              83563.7,
              0.001
            ],
            [
              83563.8,
              0.002
            ],
            [
              83563.9,
              0.048
            ],
            [
              83564,
              0.133
            ],
            [
              83564.1,
              1.504
            ],
            [
              83564.2,
              2.427
            ],
            [
              83564.3,
              0.048
            ],
            [
              83564.4,
              0.038
            ],
            [
              83564.5,
              0.438
            ],
            [
              83564.6,
              0.148
            ],
            [
              83564.7,
              0.002
            ],
            [
              83564.9,
              0.08
            ],
            [
              83565.1,
              0.001
            ],
            [
              83565.2,
              0.002
            ],
            [
              83565.3,
              1.198
            ],
            [
              83565.5,
              0.002
            ],
            [
              83565.6,
              0.05
            ],
            [
              83565.8,
              0.001
            ],
            [
              83565.9,
              0.046
            ],
            [
              83566,
              0.001
            ],
            [
              83566.1,
              0.057
            ],
            [
              83566.2,
              1.2
            ],
            [
              83566.4,
              0.022
            ],
            [
              83566.5,
              0.019
            ],
            [
              83566.6,
              0.143
            ],
            [
              83566.7,
              0.001
            ],
            [
              83566.8,
              0.207
            ],
            [
              83566.9,
              0.377
            ],
            [
              83567,
              0.001
            ],
            [
              83567.1,
              0.016
            ],
            [
              83567.2,
              0.088
            ],
            [
              83567.3,
              0.001
            ],
            [
              83567.4,
              2.142
            ],
            [
              83567.5,
              0.024
            ],
            [
              83567.6,
              0.001
            ],
            [
              83567.7,
              0.024
            ],
            [
              83568,
              0.031
            ],
            [
              83568.1,
              0.001
            ],
            [
              83568.2,
              0.348
            ],
            [
              83568.3,
              0.001
            ],
            [
              83568.4,
              0.002
            ],
            [
              83568.7,
              0.048
            ],
            [
              83568.8,
              0.06
            ],
            [
              83568.9,
              0.001
            ],
            [
              83569.1,
              0.001
            ],
            [
              83569.2,
              0.013
            ],
            [
              83569.3,
              0.007
            ],
            [
              83569.4,
              0.001
            ],
            [
              83569.6,
              0.012
            ],
            [
              83569.7,
              0.012
            ],
            [
              83569.9,
              0.009
            ],
            [
              83570,
              0.044
            ],
            [
              83570.1,
              0.002
            ],
            [
              83570.2,
              0.12
            ],
            [
              83570.3,
              3.714
            ],
            [
              83570.5,
              0.001
            ],
            [
              83570.6,
              0.044
            ],
            [
              83570.7,
              0.007
            ],
            [
              83570.8,
              5.156
            ],
            [
              83571,
              0.002
            ],
            [
              83571.1,
              0.004
            ],
            [
              83571.2,
              0.008
            ],
            [
              83571.4,
              0.049
            ],
            [
              83571.5,
              0.002
            ],
            [
              83571.6,
              0.809
            ],
            [
              83571.7,
              1.498
            ],
            [
              83571.8,
              0.001
            ],
            [
              83571.9,
              0.001
            ],
            [
              83572.1,
              0.001
            ],
            [
              83572.2,
              0.004
            ],
            [
              83572.3,
              0.198
            ],
            [
              83572.4,
              0.001
            ],
            [
              83572.5,
              0.37
            ],
            [
              83572.6,
              0.049
            ],
            [
              83572.7,
              0.013
            ],
            [
              83572.8,
              0.012
            ],
            [
              83573,
              0.05
            ],
            [
              83573.1,
              0.012
            ],
            [
              83573.2,
              0.025
            ],
            [
              83573.3,
              0.14
            ],
            [
              83573.5,
              0.001
            ],
            [
              83573.6,
              0.001
            ],
            [
              83573.7,
              0.018
            ],
            [
              83573.8,
              0.012
            ],
            [
              83573.9,
              0.1
            ],
            [
              83574,
              0.029
            ],
            [
              83574.1,
              0.004
            ],
            [
              83574.2,
              0.14
            ],
            [
              83574.4,
              0.256
            ],
            [
              83574.6,
              0.013
            ],
            [
              83574.7,
              0.046
            ],
            [
              83574.8,
              0.001
            ],
            [
              83575,
              0.004
            ],
            [
              83575.1,
              0.068
            ],
            [
              83575.5,
              1.28
            ],
            [
              83575.6,
              1.938
            ],
            [
              83575.7,
              0.001
            ],
            [
              83575.8,
              0.001
            ],
            [
              83575.9,
              3.102
            ],
            [
              83576.2,
              0.01
            ],
            [
              83576.3,
              0.027
            ],
            [
              83576.5,
              1.5
            ],
            [
              83576.6,
              0.3
            ],
            [
              83576.7,
              0.002
            ],
            [
              83576.8,
              0.001
            ],
            [
              83577,
              0.026
            ],
            [
              83577.1,
              33.024
            ],
            [
              83577.3,
              0.024
            ],
            [
              83577.4,
              0.011
            ],
            [
              83577.5,
              0.007
            ],
            [
              83577.6,
              0.001
            ],
            [
              83577.7,
              0.195
            ],
            [
              83577.8,
              0.019
            ],
            [
              83578,
              0.104
            ],
            [
              83578.1,
              0.002
            ],
            [
              83578.3,
              0.007
            ],
            [
              83578.4,
              0.204
            ],
            [
              83578.5,
              1.704
            ],
            [
              83578.7,
              0.394
            ],
            [
              83578.8,
              1.621
            ],
            [
              83578.9,
              0.002
            ],
            [
              83579,
              0.013
            ],
            [
              83579.1,
              10.132
            ],
            [
              83579.2,
              0.005
            ],
            [
              83579.3,
              0.002
            ],
            [
              83579.6,
              0.001
            ],
            [
              83579.7,
              0.005
            ],
            [
              83579.8,
              0.001
            ],
            [
              83579.9,
              0.001
            ],
            [
              83580,
              2.098
            ],
            [
              83580.1,
              0.003
            ],
            [
              83580.2,
              0.001
            ],
            [
              83580.3,
              0.144
            ],
            [
              83580.5,
              3.307
            ],
            [
              83580.6,
              3.789
            ],
            [
              83580.8,
              0.048
            ],
            [
              83580.9,
              0.404
            ],
            [
              83581,
              0.012
            ],
            [
              83581.2,
              0.001
            ],
            [
              83581.4,
              0.003
            ],
            [
              83581.5,
              1.499
            ],
            [
              83581.7,
              4.6
            ],
            [
              83581.8,
              0.001
            ],
            [
              83581.9,
              0.002
            ],
            [
              83582,
              0.002
            ],
            [
              83582.1,
              0.01
            ],
            [
              83582.2,
              0.001
            ],
            [
              83582.3,
              3.952
            ],
            [
              83582.4,
              0.004
            ],
            [
              83582.5,
              0.048
            ],
            [
              83582.6,
              0.004
            ],
            [
              83582.9,
              0.378
            ],
            [
              83583.1,
              0.009
            ],
            [
              83583.3,
              0.288
            ],
            [
              83583.5,
              0.06
            ],
            [
              83583.6,
              0.002
            ],
            [
              83583.7,
              0.035
            ],
            [
              83583.8,
              0.001
            ],
            [
              83583.9,
              0.001
            ],
            [
              83584,
              0.002
            ],
            [
              83584.1,
              0.001
            ],
            [
              83584.2,
              0.042
            ],
            [
              83584.4,
              0.119
            ],
            [
              83584.5,
              0.04
            ],
            [
              83584.6,
              0.001
            ],
            [
              83584.7,
              0.03
            ],
            [
              83584.9,
              0.158
            ],
            [
              83585,
              0.682
            ],
            [
              83585.3,
              0.012
            ],
            [
              83585.4,
              1.153
            ],
            [
              83585.7,
              2.308
            ],
            [
              83585.8,
              0.304
            ],
            [
              83586,
              0.054
            ],
            [
              83586.2,
              1.283
            ],
            [
              83586.4,
              0.002
            ],
            [
              83586.5,
              0.002
            ],
            [
              83586.6,
              0.027
            ],
            [
              83586.7,
              1.625
            ],
            [
              83586.9,
              0.002
            ],
            [
              83587,
              0.001
            ],
            [
              83587.1,
              0.123
            ],
            [
              83587.3,
              0.001
            ],
            [
              83587.8,
              0.002
            ],
            [
              83587.9,
              0.204
            ],
            [
              83588,
              0.629
            ],
            [
              83588.2,
              0.012
            ],
            [
              83588.3,
              0.001
            ],
            [
              83588.4,
              0.002
            ],
            [
              83588.5,
              0.117
            ],
            [
              83588.6,
              0.003
            ],
            [
              83588.8,
              0.032
            ],
            [
              83588.9,
              0.048
            ],
            [
              83589.1,
              0.028
            ],
            [
              83589.2,
              0.031
            ],
            [
              83589.3,
              0.01
            ],
            [
              83589.7,
              0.002
            ],
            [
              83589.8,
              0.715
            ],
            [
              83589.9,
              2.396
            ],
            [
              83590,
              0.011
            ],
            [
              83590.1,
              0.024
            ],
            [
              83590.2,
              0.001
            ],
            [
              83590.4,
              0.001
            ],
            [
              83590.6,
              0.048
            ],
            [
              83590.7,
              0.002
            ],
            [
              83590.8,
              0.005
            ],
            [
              83590.9,
              0.015
            ],
            [
              83591,
              0.375
            ],
            [
              83591.1,
              0.005
            ],
            [
              83591.3,
              0.06
            ],
            [
              83591.5,
              0.008
            ],
            [
              83591.6,
              0.144
            ],
            [
              83591.7,
              0.024
            ],
            [
              83592,
              0.002
            ],
            [
              83592.1,
              1.474
            ],
            [
              83592.3,
              0.046
            ],
            [
              83592.4,
              0.001
            ],
            [
              83592.5,
              0.047
            ],
            [
              83592.8,
              0.072
            ],
            [
              83592.9,
              0.028
            ],
            [
              83593.2,
              3.184
            ],
            [
              83593.3,
              5.391
            ],
            [
              83593.4,
              0.033
            ],
            [
              83593.6,
              0.031
            ],
            [
              83593.9,
              0.059
            ],
            [
              83594,
              0.122
            ],
            [
              83594.3,
              0.147
            ],
            [
              83594.6,
              1.349
            ],
            [
              83594.8,
              0.002
            ],
            [
              83594.9,
              1.723
            ],
            [
              83595,
              0.003
            ],
            [
              83595.4,
              0.434
            ],
            [
              83595.6,
              0.002
            ],
            [
              83595.8,
              7.769
            ],
            [
              83595.9,
              0.002
            ],
            [
              83596,
              0.001
            ],
            [
              83596.1,
              0.001
            ],
            [
              83596.2,
              0.375
            ],
            [
              83596.3,
              0.002
            ],
            [
              83596.4,
              0.013
            ],
            [
              83596.5,
              0.001
            ],
            [
              83596.6,
              0.813
            ],
            [
              83596.7,
              0.002
            ],
            [
              83596.8,
              0.002
            ],
            [
              83596.9,
              0.002
            ],
            [
              83597,
              2.969
            ],
            [
              83597.1,
              7.733
            ],
            [
              83597.2,
              0.23
            ],
            [
              83597.3,
              2.4
            ],
            [
              83597.6,
              0.011
            ],
            [
              83598.1,
              0.002
            ],
            [
              83598.2,
              1.49
            ],
            [
              83598.5,
              0.001
            ],
            [
              83599,
              0.01
            ],
            [
              83599.1,
              0.008
            ],
            [
              83599.2,
              0.3
            ],
            [
              83599.3,
              0.002
            ],
            [
              83599.4,
              0.001
            ],
            [
              83599.7,
              0.001
            ],
            [
              83599.9,
              0.007
            ],
            [
              83600,
              3.307
            ],
            [
              83600.1,
              0.013
            ],
            [
              83600.2,
              0.007
            ],
            [
              83600.3,
              0.001
            ],
            [
              83600.4,
              0.024
            ],
            [
              83600.6,
              0.007
            ],
            [
              83600.8,
              0.122
            ],
            [
              83600.9,
              0.022
            ],
            [
              83601,
              0.001
            ],
            [
              83601.1,
              0.05
            ],
            [
              83601.3,
              0.001
            ],
            [
              83601.4,
              0.002
            ],
            [
              83602.1,
              0.063
            ],
            [
              83602.2,
              0.001
            ],
            [
              83602.4,
              2.882
            ],
            [
              83602.5,
              1.45
            ],
            [
              83602.6,
              0.006
            ],
            [
              83602.7,
              5.268
            ],
            [
              83602.8,
              1.952
            ],
            [
              83602.9,
              0.034
            ],
            [
              83603,
              0.24
            ],
            [
              83603.1,
              1.581
            ],
            [
              83603.2,
              0.002
            ],
            [
              83603.3,
              0.421
            ],
            [
              83603.8,
              0.428
            ],
            [
              83603.9,
              0.011
            ],
            [
              83604.1,
              0.011
            ],
            [
              83604.2,
              0.035
            ],
            [
              83604.3,
              0.002
            ],
            [
              83604.8,
              0.006
            ],
            [
              83604.9,
              3.942
            ],
            [
              83605,
              5.16
            ],
            [
              83605.1,
              0.001
            ],
            [
              83605.2,
              0.145
            ],
            [
              83605.8,
              0.119
            ],
            [
              83605.9,
              0.012
            ],
            [
              83606,
              0.002
            ],
            [
              83606.4,
              0.002
            ],
            [
              83606.5,
              0.01
            ],
            [
              83606.6,
              0.014
            ],
            [
              83606.7,
              0.012
            ],
            [
              83606.9,
              0.011
            ],
            [
              83607,
              0.059
            ],
            [
              83607.1,
              3.281
            ],
            [
              83607.2,
              4.534
            ],
            [
              83607.3,
              16.31
            ],
            [
              83607.5,
              2.142
            ],
            [
              83607.6,
              0.048
            ],
            [
              83607.9,
              0.001
            ],
            [
              83608,
              0.005
            ],
            [
              83608.1,
              1.137
            ],
            [
              83608.3,
              2.572
            ],
            [
              83608.4,
              0.011
            ],
            [
              83608.5,
              0.003
            ],
            [
              83608.6,
              0.12
            ],
            [
              83609,
              9.935
            ],
            [
              83609.2,
              0.051
            ],
            [
              83609.4,
              0.004
            ],
            [
              83609.9,
              2.347
            ],
            [
              83610,
              1.45
            ],
            [
              83610.2,
              0.384
            ],
            [
              83610.4,
              0.001
            ],
            [
              83610.7,
              0.012
            ],
            [
              83610.9,
              0.033
            ],
            [
              83611.1,
              0.004
            ],
            [
              83611.2,
              0.027
            ],
            [
              83611.3,
              1.581
            ],
            [
              83611.7,
              2.353
            ],
            [
              83612,
              0.001
            ],
            [
              83612.3,
              0.205
            ],
            [
              83612.5,
              3.903
            ],
            [
              83612.6,
              0.009
            ]
          ]
        },
        {
          "source": "https://fapi.binance.com/fapi/v1/depth?symbol=BTCUSDT&limit=1000",
          "startedAt": "2026-10-21T09:23:34.891Z",
          "completedAt": "2026-10-21T09:23:35.119Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:35 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -119,
          "exchangeAt": "2026-10-21T09:23:34.993Z",
          "ageMs": 7,
          "bids": [
            [
              83480.1,
              4.645
            ],
            [
              83480,
              0.085
            ],
            [
              83479.9,
              0.014
            ],
            [
              83479.7,
              0.479
            ],
            [
              83479.6,
              1.198
            ],
            [
              83479.3,
              0.06
            ],
            [
              83479.2,
              0.002
            ],
            [
              83478.8,
              0.001
            ],
            [
              83478.6,
              0.001
            ],
            [
              83478.5,
              0.001
            ],
            [
              83478.4,
              0.037
            ],
            [
              83477.7,
              0.002
            ],
            [
              83477.6,
              0.002
            ],
            [
              83477.5,
              0.001
            ],
            [
              83477.4,
              0.528
            ],
            [
              83477.3,
              0.127
            ],
            [
              83477.2,
              0.003
            ],
            [
              83477.1,
              0.062
            ],
            [
              83476.9,
              0.018
            ],
            [
              83476.8,
              0.027
            ],
            [
              83476.6,
              0.001
            ],
            [
              83476.5,
              0.001
            ],
            [
              83476.3,
              0.002
            ],
            [
              83476.1,
              0.001
            ],
            [
              83476,
              0.002
            ],
            [
              83475.9,
              0.041
            ],
            [
              83475.7,
              0.012
            ],
            [
              83475.6,
              0.652
            ],
            [
              83475.3,
              0.424
            ],
            [
              83475,
              0.005
            ],
            [
              83474.9,
              0.018
            ],
            [
              83474.7,
              0.009
            ],
            [
              83474.6,
              0.05
            ],
            [
              83474.5,
              0.047
            ],
            [
              83474.4,
              2.562
            ],
            [
              83474.3,
              0.7
            ],
            [
              83474.1,
              0.003
            ],
            [
              83474,
              0.001
            ],
            [
              83473.9,
              0.001
            ],
            [
              83473.7,
              0.002
            ],
            [
              83473.6,
              0.599
            ],
            [
              83473.4,
              0.171
            ],
            [
              83473.3,
              0.016
            ],
            [
              83473.2,
              2.345
            ],
            [
              83473.1,
              0.719
            ],
            [
              83473,
              0.001
            ],
            [
              83472.9,
              0.306
            ],
            [
              83472.8,
              0.001
            ],
            [
              83472.7,
              0.001
            ],
            [
              83472.6,
              0.084
            ],
            [
              83472.4,
              0.719
            ],
            [
              83472.1,
              0.004
            ],
            [
              83472,
              0.001
            ],
            [
              83471.9,
              0.023
            ],
            [
              83471.8,
              0.545
            ],
            [
              83471.7,
              0.863
            ],
            [
              83471.6,
              1.698
            ],
            [
              83471.5,
              1.996
            ],
            [
              83471.4,
              0.203
            ],
            [
              83471.3,
              0.05
            ],
            [
              83471.2,
              0.06
            ],
            [
              83471.1,
              0.024
            ],
            [
              83471,
              0.119
            ],
            [
              83470.9,
              0.398
            ],
            [
              83470.8,
              0.007
            ],
            [
              83470.7,
              0.003
            ],
            [
              83470.6,
              0.36
            ],
            [
              83470.5,
              1.024
            ],
            [
              83470.4,
              2.268
            ],
            [
              83470.3,
              0.032
            ],
            [
              83470.2,
              0.002
            ],
            [
              83470.1,
              0.002
            ],
            [
              83470,
              0.015
            ],
            [
              83469.9,
              0.016
            ],
            [
              83469.8,
              0.001
            ],
            [
              83469.7,
              1.569
            ],
            [
              83469.6,
              0.046
            ],
            [
              83469.5,
              0.004
            ],
            [
              83469.4,
              0.063
            ],
            [
              83469.3,
              0.012
            ],
            [
              83469.1,
              0.478
            ],
            [
              83469,
              0.723
            ],
            [
              83468.9,
              0.145
            ],
            [
              83468.8,
              0.026
            ],
            [
              83468.7,
              0.007
            ],
            [
              83468.6,
              0.003
            ],
            [
              83468.5,
              0.038
            ],
            [
              83468.4,
              0.307
            ],
            [
              83468.3,
              0.003
            ],
            [
              83468.2,
              0.013
            ],
            [
              83468.1,
              0.023
            ],
            [
              83468,
              0.431
            ],
            [
              83467.9,
              0.722
            ],
            [
              83467.8,
              0.011
            ],
            [
              83467.7,
              0.002
            ],
            [
              83467.5,
              0.35
            ],
            [
              83467.4,
              0.366
            ],
            [
              83467.3,
              0.27
            ],
            [
              83467.2,
              0.062
            ],
            [
              83467.1,
              0.002
            ],
            [
              83467,
              0.207
            ],
            [
              83466.9,
              0.004
            ],
            [
              83466.7,
              0.035
            ],
            [
              83466.6,
              0.023
            ],
            [
              83466.5,
              0.017
            ],
            [
              83466.4,
              0.092
            ],
            [
              83466.3,
              0.002
            ],
            [
              83466.2,
              0.003
            ],
            [
              83466.1,
              0.002
            ],
            [
              83466,
              0.84
            ],
            [
              83465.9,
              0.002
            ],
            [
              83465.8,
              3.493
            ],
            [
              83465.7,
              2.583
            ],
            [
              83465.6,
              0.003
            ],
            [
              83465.5,
              0.001
            ],
            [
              83465.4,
              0.074
            ],
            [
              83465.3,
              0.041
            ],
            [
              83465.2,
              0.046
            ],
            [
              83465.1,
              0.075
            ],
            [
              83465,
              0.412
            ],
            [
              83464.9,
              0.004
            ],
            [
              83464.8,
              0.46
            ],
            [
              83464.7,
              0.062
            ],
            [
              83464.6,
              0.085
            ],
            [
              83464.5,
              0.008
            ],
            [
              83464.4,
              0.001
            ],
            [
              83464.3,
              0.09
            ],
            [
              83464.2,
              1.138
            ],
            [
              83464.1,
              0.527
            ],
            [
              83464,
              0.003
            ],
            [
              83463.9,
              0.587
            ],
            [
              83463.8,
              2.046
            ],
            [
              83463.7,
              0.566
            ],
            [
              83463.6,
              0.008
            ],
            [
              83463.5,
              0.74
            ],
            [
              83463.4,
              0.471
            ],
            [
              83463.3,
              1.482
            ],
            [
              83463.2,
              0.344
            ],
            [
              83463.1,
              0.652
            ],
            [
              83463,
              0.553
            ],
            [
              83462.9,
              0.444
            ],
            [
              83462.8,
              0.258
            ],
            [
              83462.7,
              0.269
            ],
            [
              83462.6,
              0.001
            ],
            [
              83462.5,
              2.708
            ],
            [
              83462.4,
              0.009
            ],
            [
              83462.3,
              1.319
            ],
            [
              83462.2,
              0.41
            ],
            [
              83462.1,
              0.001
            ],
            [
              83462,
              0.002
            ],
            [
              83461.9,
              0.029
            ],
            [
              83461.7,
              0.001
            ],
            [
              83461.6,
              0.002
            ],
            [
              83461.5,
              0.019
            ],
            [
              83461.4,
              0.017
            ],
            [
              83461.2,
              0.43
            ],
            [
              83461.1,
              0.576
            ],
            [
              83461,
              0.012
            ],
            [
              83460.8,
              0.021
            ],
            [
              83460.7,
              0.497
            ],
            [
              83460.6,
              0.022
            ],
            [
              83460.5,
              0.006
            ],
            [
              83460.4,
              0.003
            ],
            [
              83460.3,
              0.596
            ],
            [
              83460.2,
              1.07
            ],
            [
              83460.1,
              0.302
            ],
            [
              83460,
              0.219
            ],
            [
              83459.9,
              0.004
            ],
            [
              83459.7,
              0.719
            ],
            [
              83459.6,
              0.006
            ],
            [
              83459.5,
              0.01
            ],
            [
              83459.4,
              0.439
            ],
            [
              83459.2,
              0.186
            ],
            [
              83459.1,
              1
            ],
            [
              83459,
              0.005
            ],
            [
              83458.9,
              0.333
            ],
            [
              83458.8,
              0.229
            ],
            [
              83458.7,
              0.002
            ],
            [
              83458.6,
              0.031
            ],
            [
              83458.5,
              0.616
            ],
            [
              83458.4,
              0.426
            ],
            [
              83458.3,
              1.488
            ],
            [
              83458.2,
              0.175
            ],
            [
              83458.1,
              0.002
            ],
            [
              83457.9,
              0.003
            ],
            [
              83457.8,
              0.001
            ],
            [
              83457.7,
              0.005
            ],
            [
              83457.6,
              0.79
            ],
            [
              83457.5,
              1.132
            ],
            [
              83457.4,
              0.001
            ],
            [
              83457.3,
              0.012
            ],
            [
              83457.2,
              0.018
            ],
            [
              83457.1,
              0.006
            ],
            [
              83457,
              0.057
            ],
            [
              83456.9,
              0.175
            ],
            [
              83456.8,
              0.006
            ],
            [
              83456.7,
              0.072
            ],
            [
              83456.6,
              0.006
            ],
            [
              83456.5,
              0.121
            ],
            [
              83456.4,
              2.425
            ],
            [
              83456.3,
              2.399
            ],
            [
              83456.2,
              3.19
            ],
            [
              83456.1,
              0.021
            ],
            [
              83456,
              0.006
            ],
            [
              83455.9,
              0.719
            ],
            [
              83455.7,
              0.232
            ],
            [
              83455.6,
              0.233
            ],
            [
              83455.5,
              6.376
            ],
            [
              83455.4,
              0.016
            ],
            [
              83455.3,
              1.416
            ],
            [
              83455.2,
              0.106
            ],
            [
              83455.1,
              1.327
            ],
            [
              83455,
              0.004
            ],
            [
              83454.9,
              0.348
            ],
            [
              83454.8,
              3.571
            ],
            [
              83454.7,
              0.134
            ],
            [
              83454.6,
              0.741
            ],
            [
              83454.5,
              0.025
            ],
            [
              83454.4,
              0.047
            ],
            [
              83454.3,
              0.005
            ],
            [
              83454.2,
              0.099
            ],
            [
              83454,
              0.008
            ],
            [
              83453.9,
              1.097
            ],
            [
              83453.8,
              0.013
            ],
            [
              83453.7,
              0.002
            ],
            [
              83453.5,
              0.007
            ],
            [
              83453.4,
              1.681
            ],
            [
              83453.3,
              1.461
            ],
            [
              83453.2,
              0.002
            ],
            [
              83453.1,
              3.508
            ],
            [
              83453,
              3.537
            ],
            [
              83452.9,
              0.042
            ],
            [
              83452.8,
              0.024
            ],
            [
              83452.7,
              0.001
            ],
            [
              83452.6,
              0.001
            ],
            [
              83452.5,
              0.012
            ],
            [
              83452.4,
              0.21
            ],
            [
              83452.3,
              0.721
            ],
            [
              83452.2,
              0.005
            ],
            [
              83452.1,
              0.001
            ],
            [
              83452,
              7.501
            ],
            [
              83451.9,
              0.005
            ],
            [
              83451.8,
              0.022
            ],
            [
              83451.7,
              0.002
            ],
            [
              83451.6,
              0.07
            ],
            [
              83451.5,
              0.144
            ],
            [
              83451.4,
              0.726
            ],
            [
              83451.3,
              0.043
            ],
            [
              83451.2,
              0.002
            ],
            [
              83451.1,
              1.22
            ],
            [
              83451,
              0.025
            ],
            [
              83450.9,
              0.11
            ],
            [
              83450.8,
              2.136
            ],
            [
              83450.7,
              0.021
            ],
            [
              83450.6,
              0.049
            ],
            [
              83450.5,
              0.001
            ],
            [
              83450.4,
              0.217
            ],
            [
              83450.3,
              0.209
            ],
            [
              83450.2,
              0.684
            ],
            [
              83450.1,
              2.86
            ],
            [
              83450,
              3.436
            ],
            [
              83449.9,
              1.521
            ],
            [
              83449.8,
              0.007
            ],
            [
              83449.7,
              0.372
            ],
            [
              83449.6,
              3.77
            ],
            [
              83449.5,
              0.152
            ],
            [
              83449.4,
              0.005
            ],
            [
              83449.3,
              0.024
            ],
            [
              83449.2,
              0.09
            ],
            [
              83449.1,
              0.001
            ],
            [
              83449,
              0.004
            ],
            [
              83448.7,
              0.156
            ],
            [
              83448.6,
              0.052
            ],
            [
              83448.5,
              0.056
            ],
            [
              83448.4,
              2.224
            ],
            [
              83448.3,
              0.122
            ],
            [
              83448.2,
              0.061
            ],
            [
              83448.1,
              0.017
            ],
            [
              83448,
              0.001
            ],
            [
              83447.9,
              0.004
            ],
            [
              83447.8,
              0.022
            ],
            [
              83447.7,
              0.007
            ],
            [
              83447.6,
              0.001
            ],
            [
              83447.5,
              0.001
            ],
            [
              83447.4,
              0.001
            ],
            [
              83447.3,
              1.591
            ],
            [
              83447.2,
              2.204
            ],
            [
              83447,
              0.003
            ],
            [
              83446.9,
              0.007
            ],
            [
              83446.7,
              17.703
            ],
            [
              83446.6,
              0.476
            ],
            [
              83446.5,
              1.28
            ],
            [
              83446.4,
              0.001
            ],
            [
              83446.3,
              0.002
            ],
            [
              83446.2,
              0.026
            ],
            [
              83446.1,
              0.007
            ],
            [
              83445.9,
              0.401
            ],
            [
              83445.8,
              0.002
            ],
            [
              83445.7,
              0.001
            ],
            [
              83445.6,
              0.054
            ],
            [
              83445.5,
              3.5
            ],
            [
              83445.4,
              3.324
            ],
            [
              83445.3,
              0.001
            ],
            [
              83445.2,
              0.002
            ],
            [
              83445,
              0.452
            ],
            [
              83444.9,
              0.049
            ],
            [
              83444.8,
              0.048
            ],
            [
              83444.7,
              0.001
            ],
            [
              83444.6,
              0.002
            ],
            [
              83444.4,
              0.022
            ],
            [
              83444.2,
              5.001
            ],
            [
              83444.1,
              0.048
            ],
            [
              83444,
              4.329
            ],
            [
              83443.9,
              0.022
            ],
            [
              83443.8,
              0.02
            ],
            [
              83443.7,
              0.008
            ],
            [
              83443.6,
              0.514
            ],
            [
              83443.5,
              0.124
            ],
            [
              83443.4,
              7.199
            ],
            [
              83443.3,
              0.001
            ],
            [
              83443.2,
              0.202
            ],
            [
              83443.1,
              0.002
            ],
            [
              83443,
              0.014
            ],
            [
              83442.9,
              0.014
            ],
            [
              83442.7,
              0.046
            ],
            [
              83442.6,
              0.002
            ],
            [
              83442.5,
              0.003
            ],
            [
              83442.4,
              0.001
            ],
            [
              83442.3,
              0.001
            ],
            [
              83442.2,
              0.102
            ],
            [
              83442.1,
              0.004
            ],
            [
              83442,
              0.004
            ],
            [
              83441.9,
              0.38
            ],
            [
              83441.8,
              0.168
            ],
            [
              83441.7,
              0.37
            ],
            [
              83441.6,
              0.002
            ],
            [
              83441.5,
              0.006
            ],
            [
              83441.4,
              2.134
            ],
            [
              83441.3,
              0.002
            ],
            [
              83441.2,
              0.152
            ],
            [
              83441.1,
              0.098
            ],
            [
              83441,
              0.001
            ],
            [
              83440.9,
              0.08
            ],
            [
              83440.8,
              0.223
            ],
            [
              83440.7,
              1.799
            ],
            [
              83440.5,
              0.12
            ],
            [
              83440.4,
              0.025
            ],
            [
              83440.3,
              0.065
            ],
            [
              83440.2,
              0.057
            ],
            [
              83440.1,
              2.088
            ],
            [
              83440,
              0.091
            ],
            [
              83439.9,
              0.01
            ],
            [
              83439.8,
              0.036
            ],
            [
              83439.7,
              0.062
            ],
            [
              83439.6,
              2.564
            ],
            [
              83439.5,
              0.098
            ],
            [
              83439.3,
              2.255
            ],
            [
              83439.2,
              7.078
            ],
            [
              83439.1,
              1.59
            ],
            [
              83439,
              0.03
            ],
            [
              83438.9,
              0.674
            ],
            [
              83438.8,
              0.36
            ],
            [
              83438.7,
              0.313
            ],
            [
              83438.6,
              0.024
            ],
            [
              83438.4,
              0.461
            ],
            [
              83438.3,
              0.137
            ],
            [
              83438.2,
              0.018
            ],
            [
              83438.1,
              0.024
            ],
            [
              83438,
              0.01
            ],
            [
              83437.9,
              0.434
            ],
            [
              83437.8,
              0.043
            ],
            [
              83437.7,
              0.042
            ],
            [
              83437.6,
              0.037
            ],
            [
              83437.5,
              0.017
            ],
            [
              83437.4,
              0.006
            ],
            [
              83437.3,
              0.042
            ],
            [
              83437.2,
              0.011
            ],
            [
              83437.1,
              0.002
            ],
            [
              83436.9,
              0.084
            ],
            [
              83436.7,
              0.028
            ],
            [
              83436.6,
              0.003
            ],
            [
              83436.5,
              0.001
            ],
            [
              83436.4,
              0.074
            ],
            [
              83436.3,
              0.001
            ],
            [
              83436.2,
              2.33
            ],
            [
              83436.1,
              1.798
            ],
            [
              83436,
              0.001
            ],
            [
              83435.8,
              0.051
            ],
            [
              83435.7,
              0.003
            ],
            [
              83435.6,
              0.013
            ],
            [
              83435.5,
              0.24
            ],
            [
              83435.4,
              0.959
            ],
            [
              83435.2,
              2.065
            ],
            [
              83435.1,
              0.04
            ],
            [
              83435,
              0.248
            ],
            [
              83434.8,
              0.214
            ],
            [
              83434.7,
              1.132
            ],
            [
              83434.2,
              0.072
            ],
            [
              83434.1,
              0.002
            ],
            [
              83434,
              0.176
            ],
            [
              83433.9,
              2.635
            ],
            [
              83433.8,
              0.033
            ],
            [
              83433.7,
              0.023
            ],
            [
              83433.6,
              0.002
            ],
            [
              83433.5,
              0.002
            ],
            [
              83433.4,
              0.424
            ],
            [
              83433.3,
              0.514
            ],
            [
              83433.2,
              6.656
            ],
            [
              83433.1,
              0.03
            ],
            [
              83433,
              0.031
            ],
            [
              83432.9,
              2.143
            ],
            [
              83432.8,
              2.015
            ],
            [
              83432.7,
              0.031
            ],
            [
              83432.6,
              0.006
            ],
            [
              83432.5,
              0.046
            ],
            [
              83432.4,
              1.797
            ],
            [
              83432.3,
              2.402
            ],
            [
              83432.2,
              0.002
            ],
            [
              83432.1,
              0.012
            ],
            [
              83432,
              0.002
            ],
            [
              83431.8,
              0.041
            ],
            [
              83431.6,
              0.01
            ],
            [
              83431.5,
              2.28
            ],
            [
              83431.4,
              0.09
            ],
            [
              83431.3,
              0.001
            ],
            [
              83431.2,
              1.004
            ],
            [
              83431.1,
              2.415
            ],
            [
              83431,
              0.227
            ],
            [
              83430.9,
              1.613
            ],
            [
              83430.8,
              0.049
            ],
            [
              83430.7,
              0.001
            ],
            [
              83430.5,
              0.477
            ],
            [
              83430.4,
              0.018
            ],
            [
              83430.3,
              2.419
            ],
            [
              83430.2,
              0.009
            ],
            [
              83430.1,
              1.198
            ],
            [
              83430,
              0.199
            ],
            [
              83429.9,
              2.252
            ],
            [
              83429.7,
              0.34
            ],
            [
              83429.6,
              0.001
            ],
            [
              83429.5,
              0.031
            ],
            [
              83429.4,
              0.091
            ],
            [
              83429.3,
              0.001
            ],
            [
              83429.2,
              0.197
            ],
            [
              83429.1,
              3.95
            ],
            [
              83429,
              0.032
            ],
            [
              83428.9,
              0.039
            ],
            [
              83428.8,
              0.006
            ],
            [
              83428.7,
              0.031
            ],
            [
              83428.6,
              0.199
            ],
            [
              83428.5,
              0.018
            ],
            [
              83428.4,
              1.942
            ],
            [
              83428.3,
              2.428
            ],
            [
              83428.2,
              0.039
            ],
            [
              83428,
              0.03
            ],
            [
              83427.9,
              0.077
            ],
            [
              83427.8,
              0.049
            ],
            [
              83427.6,
              1.798
            ],
            [
              83427.5,
              0.3
            ],
            [
              83427.4,
              0.001
            ],
            [
              83427.3,
              0.013
            ],
            [
              83427.2,
              0.028
            ],
            [
              83427.1,
              0.085
            ],
            [
              83427,
              0.401
            ],
            [
              83426.8,
              0.007
            ],
            [
              83426.7,
              0.096
            ],
            [
              83426.6,
              0.001
            ],
            [
              83426.5,
              0.001
            ],
            [
              83426.4,
              0.212
            ],
            [
              83426.3,
              1.721
            ],
            [
              83426.2,
              0.047
            ],
            [
              83426,
              0.004
            ],
            [
              83425.9,
              0.381
            ],
            [
              83425.8,
              0.129
            ],
            [
              83425.7,
              0.066
            ],
            [
              83425.5,
              0.092
            ],
            [
              83425.4,
              0.034
            ],
            [
              83425.3,
              0.033
            ],
            [
              83425.2,
              0.001
            ],
            [
              83425.1,
              0.048
            ],
            [
              83425,
              0.104
            ],
            [
              83424.9,
              1.8
            ],
            [
              83424.8,
              0.002
            ],
            [
              83424.7,
              0.184
            ],
            [
              83424.5,
              0.001
            ],
            [
              83424.4,
              0.028
            ],
            [
              83424.3,
              0.006
            ],
            [
              83424.2,
              0.643
            ],
            [
              83424.1,
              0.12
            ],
            [
              83424,
              0.121
            ],
            [
              83423.9,
              0.056
            ],
            [
              83423.8,
              0.02
            ],
            [
              83423.6,
              0.05
            ],
            [
              83423.5,
              2.027
            ],
            [
              83423.4,
              0.425
            ],
            [
              83423.3,
              0.242
            ],
            [
              83423.2,
              0.004
            ],
            [
              83423.1,
              0.053
            ],
            [
              83423,
              0.001
            ],
            [
              83422.9,
              0.001
            ],
            [
              83422.8,
              0.005
            ],
            [
              83422.7,
              1.591
            ],
            [
              83422.6,
              0.002
            ],
            [
              83422.5,
              0.064
            ],
            [
              83422.4,
              0.002
            ],
            [
              83422.1,
              1.119
            ],
            [
              83422,
              0.651
            ],
            [
              83421.9,
              2.019
            ],
            [
              83421.8,
              0.001
            ],
            [
              83421.6,
              0.06
            ],
            [
              83421.5,
              3.726
            ],
            [
              83421.4,
              0.056
            ],
            [
              83421.2,
              0.026
            ],
            [
              83421.1,
              0.003
            ],
            [
              83421,
              0.089
            ],
            [
              83420.9,
              0.026
            ],
            [
              83420.8,
              0.026
            ],
            [
              83420.7,
              0.04
            ],
            [
              83420.6,
              0.101
            ],
            [
              83420.5,
              0.003
            ],
            [
              83420.4,
              0.058
            ],
            [
              83420.3,
              0.17
            ],
            [
              83420.2,
              0.003
            ],
            [
              83420,
              0.298
            ],
            [
              83419.9,
              0.102
            ],
            [
              83419.8,
              0.021
            ],
            [
              83419.7,
              1.493
            ],
            [
              83419.6,
              1.799
            ],
            [
              83419.4,
              0.135
            ],
            [
              83419.3,
              0.001
            ],
            [
              83419.2,
              0.001
            ],
            [
              83419,
              0.031
            ],
            [
              83418.9,
              0.002
            ],
            [
              83418.8,
              0.013
            ],
            [
              83418.6,
              0.005
            ],
            [
              83418.5,
              2
            ],
            [
              83418.4,
              0.427
            ],
            [
              83418.3,
              0.051
            ],
            [
              83418.2,
              0.002
            ],
            [
              83418,
              0.002
            ],
            [
              83417.9,
              2.352
            ],
            [
              83417.8,
              0.172
            ],
            [
              83417.7,
              0.001
            ],
            [
              83417.5,
              0.042
            ],
            [
              83417.4,
              1.43
            ],
            [
              83417.3,
              0.265
            ],
            [
              83417.2,
              0.008
            ],
            [
              83417.1,
              0.013
            ],
            [
              83416.9,
              0.007
            ],
            [
              83416.8,
              0.001
            ],
            [
              83416.7,
              0.18
            ],
            [
              83416.6,
              0.169
            ],
            [
              83416.5,
              0.259
            ],
            [
              83416.4,
              0.411
            ],
            [
              83416.3,
              0.046
            ],
            [
              83416.2,
              0.041
            ],
            [
              83416.1,
              0.001
            ],
            [
              83416,
              0.001
            ],
            [
              83415.9,
              0.036
            ],
            [
              83415.8,
              2.392
            ],
            [
              83415.7,
              0.023
            ],
            [
              83415.6,
              1.8
            ],
            [
              83415.5,
              0.112
            ],
            [
              83415.4,
              0.016
            ],
            [
              83415.3,
              0.001
            ],
            [
              83415.2,
              0.002
            ],
            [
              83415.1,
              0.011
            ],
            [
              83415,
              0.037
            ],
            [
              83414.9,
              0.028
            ],
            [
              83414.8,
              0.002
            ],
            [
              83414.7,
              0.006
            ],
            [
              83414.6,
              0.023
            ],
            [
              83414.5,
              5.017
            ],
            [
              83414.3,
              0.2
            ],
            [
              83414.2,
              0.002
            ],
            [
              83414.1,
              0.001
            ],
            [
              83414,
              3.912
            ],
            [
              83413.9,
              0.476
            ],
            [
              83413.8,
              0.014
            ],
            [
              83413.6,
              0.026
            ],
            [
              83413.4,
              0.442
            ],
            [
              83413.3,
              0.001
            ],
            [
              83413.2,
              0.095
            ],
            [
              83413,
              0.026
            ],
            [
              83412.9,
              0.012
            ],
            [
              83412.7,
              0.002
            ],
            [
              83412.6,
              0.516
            ],
            [
              83412.5,
              0.048
            ],
            [
              83412.4,
              0.001
            ],
            [
              83412.3,
              1.295
            ],
            [
              83412.2,
              0.006
            ],
            [
              83412.1,
              0.057
            ],
            [
              83412,
              0.002
            ],
            [
              83411.9,
              0.017
            ],
            [
              83411.8,
              0.001
            ],
            [
              83411.7,
              0.002
            ],
            [
              83411.5,
              1.104
            ],
            [
              83411.4,
              0.026
            ],
            [
              83411.3,
              2.238
            ],
            [
              83411.2,
              0.383
            ],
            [
              83411.1,
              0.001
            ],
            [
              83411,
              0.173
            ],
            [
              83410.9,
              0.048
            ],
            [
              83410.8,
              0.365
            ],
            [
              83410.7,
              0.02
            ],
            [
              83410.6,
              0.395
            ],
            [
              83410.5,
              0.002
            ],
            [
              83410.4,
              0.38
            ],
            [
              83410.3,
              0.34
            ],
            [
              83410,
              1.834
            ],
            [
              83409.8,
              0.109
            ],
            [
              83409.7,
              1.806
            ],
            [
              83409.6,
              0.002
            ],
            [
              83409.5,
              0.09
            ],
            [
              83409.4,
              0.061
            ],
            [
              83409.3,
              0.001
            ],
            [
              83409.2,
              1.227
            ],
            [
              83409.1,
              0.007
            ],
            [
              83409,
              0.015
            ],
            [
              83408.8,
              0.049
            ],
            [
              83408.7,
              0.038
            ],
            [
              83408.4,
              0.474
            ],
            [
              83408.3,
              0.063
            ],
            [
              83408.2,
              0.311
            ],
            [
              83408.1,
              0.001
            ],
            [
              83408,
              0.002
            ],
            [
              83407.9,
              0.002
            ],
            [
              83407.7,
              0.085
            ],
            [
              83407.6,
              0.03
            ],
            [
              83407.5,
              0.178
            ],
            [
              83407.3,
              0.001
            ],
            [
              83407.1,
              0.001
            ],
            [
              83407,
              0.375
            ],
            [
              83406.9,
              0.022
            ],
            [
              83406.8,
              1.67
            ],
            [
              83406.7,
              0.06
            ],
            [
              83406.6,
              0.001
            ],
            [
              83406.5,
              1.358
            ],
            [
              83406.3,
              1.704
            ],
            [
              83406.1,
              0.011
            ],
            [
              83405.9,
              0.2
            ],
            [
              83405.8,
              0.036
            ],
            [
              83405.7,
              0.001
            ],
            [
              83405.6,
              0.001
            ],
            [
              83405.5,
              4.421
            ],
            [
              83405.4,
              0.092
            ],
            [
              83405.1,
              0.426
            ],
            [
              83404.9,
              0.196
            ],
            [
              83404.8,
              0.739
            ],
            [
              83404.7,
              0.039
            ],
            [
              83404.6,
              0.121
            ],
            [
              83404.5,
              0.001
            ],
            [
              83404.3,
              0.002
            ],
            [
              83404.1,
              0.001
            ],
            [
              83404,
              0.168
            ],
            [
              83403.9,
              0.002
            ],
            [
              83403.6,
              0.005
            ],
            [
              83403.5,
              0.024
            ],
            [
              83403.4,
              0.457
            ],
            [
              83403.2,
              0.001
            ],
            [
              83403.1,
              0.1
            ],
            [
              83402.8,
              0.003
            ],
            [
              83402.7,
              0.684
            ],
            [
              83402.6,
              0.997
            ],
            [
              83402.5,
              0.002
            ],
            [
              83402.4,
              0.013
            ],
            [
              83402.3,
              0.024
            ],
            [
              83402.2,
              0.211
            ],
            [
              83402.1,
              0.001
            ],
            [
              83402,
              2.68
            ],
            [
              83401.8,
              0.006
            ],
            [
              83401.7,
              0.006
            ],
            [
              83401.6,
              0.149
            ],
            [
              83401.5,
              0.089
            ],
            [
              83401.3,
              0.006
            ],
            [
              83401.2,
              0.015
            ],
            [
              83401.1,
              0.005
            ],
            [
              83401,
              0.002
            ],
            [
              83400.7,
              0.051
            ],
            [
              83400.6,
              0.003
            ],
            [
              83400.5,
              0.21
            ],
            [
              83400.3,
              0.072
            ],
            [
              83400.2,
              0.001
            ],
            [
              83400.1,
              1.358
            ],
            [
              83400,
              1.86
            ],
            [
              83399.9,
              0.001
            ],
            [
              83399.8,
              0.153
            ],
            [
              83399.6,
              0.001
            ],
            [
              83399.5,
              0.124
            ],
            [
              83399.4,
              0.001
            ],
            [
              83399.2,
              4.381
            ],
            [
              83399.1,
              0.154
            ],
            [
              83399,
              0.8
            ],
            [
              83398.8,
              0.046
            ],
            [
              83398.7,
              2.28
            ],
            [
              83398.5,
              0.375
            ],
            [
              83398.4,
              0.179
            ],
            [
              83398.3,
              0.117
            ],
            [
              83398.2,
              0.001
            ],
            [
              83398.1,
              1.705
            ],
            [
              83398,
              0.24
            ],
            [
              83397.9,
              0.011
            ],
            [
              83397.8,
              6.201
            ],
            [
              83397.6,
              0.001
            ],
            [
              83397.5,
              0.235
            ],
            [
              83397.2,
              4.063
            ],
            [
              83397.1,
              0.001
            ],
            [
              83397,
              0.001
            ],
            [
              83396.7,
              0.043
            ],
            [
              83396.6,
              0.026
            ],
            [
              83396.4,
              0.008
            ],
            [
              83396.3,
              0.117
            ],
            [
              83396.2,
              0.001
            ],
            [
              83396.1,
              1.247
            ],
            [
              83396,
              0.007
            ],
            [
              83395.8,
              0.024
            ],
            [
              83395.7,
              0.002
            ],
            [
              83395.6,
              1.36
            ],
            [
              83395.5,
              0.002
            ],
            [
              83395.3,
              0.01
            ],
            [
              83395.2,
              0.594
            ],
            [
              83395.1,
              0.001
            ],
            [
              83395,
              0.03
            ],
            [
              83394.9,
              0.001
            ],
            [
              83394.7,
              0.001
            ],
            [
              83394.6,
              0.001
            ],
            [
              83394.5,
              0.001
            ],
            [
              83394.4,
              0.027
            ],
            [
              83394.3,
              0.046
            ],
            [
              83394.1,
              0.001
            ],
            [
              83394,
              0.206
            ],
            [
              83393.9,
              0.002
            ],
            [
              83393.8,
              0.383
            ],
            [
              83393.6,
              0.13
            ],
            [
              83393.2,
              0.001
            ],
            [
              83393.1,
              0.13
            ],
            [
              83393,
              0.003
            ],
            [
              83392.7,
              1.511
            ],
            [
              83392.4,
              0.001
            ],
            [
              83392.3,
              0.06
            ],
            [
              83392.2,
              0.002
            ],
            [
              83392.1,
              0.376
            ],
            [
              83392,
              0.001
            ],
            [
              83391.7,
              0.002
            ],
            [
              83391.6,
              0.001
            ],
            [
              83391.5,
              0.002
            ],
            [
              83391.4,
              0.167
            ],
            [
              83391.2,
              0.001
            ],
            [
              83390.9,
              0.045
            ],
            [
              83390.7,
              0.014
            ],
            [
              83390.6,
              1.358
            ],
            [
              83390.2,
              1.431
            ],
            [
              83390.1,
              0.336
            ],
            [
              83390,
              0.116
            ],
            [
              83389.9,
              1.585
            ],
            [
              83389.8,
              0.121
            ],
            [
              83389.7,
              0.001
            ],
            [
              83389.6,
              0.375
            ],
            [
              83389.5,
              0.028
            ],
            [
              83389,
              3.909
            ],
            [
              83388.9,
              0.512
            ],
            [
              83388.8,
              0.133
            ],
            [
              83388.7,
              0.015
            ],
            [
              83388.3,
              0.002
            ],
            [
              83388.2,
              0.17
            ],
            [
              83387.9,
              0.017
            ],
            [
              83387.8,
              0.059
            ],
            [
              83387.7,
              0.003
            ],
            [
              83387.5,
              2.067
            ],
            [
              83387.4,
              0.005
            ],
            [
              83387.3,
              0.001
            ],
            [
              83387.2,
              0.002
            ],
            [
              83386.9,
              0.004
            ],
            [
              83386.8,
              0.168
            ],
            [
              83386.6,
              0.014
            ],
            [
              83386.5,
              0.089
            ],
            [
              83386.4,
              0.009
            ],
            [
              83386.3,
              0.011
            ],
            [
              83386.2,
              0.001
            ],
            [
              83386,
              0.019
            ],
            [
              83385.9,
              0.002
            ],
            [
              83385.8,
              0.21
            ],
            [
              83385.7,
              0.001
            ],
            [
              83385.6,
              0.12
            ],
            [
              83385.5,
              0.002
            ],
            [
              83385.4,
              0.375
            ],
            [
              83385.2,
              4.693
            ],
            [
              83385,
              0.001
            ],
            [
              83384.7,
              0.002
            ],
            [
              83384.6,
              0.12
            ],
            [
              83384.5,
              0.12
            ],
            [
              83384.4,
              0.001
            ],
            [
              83384.3,
              1.199
            ],
            [
              83384.2,
              3.519
            ],
            [
              83384,
              0.001
            ],
            [
              83383.9,
              4.507
            ],
            [
              83383.6,
              0.075
            ],
            [
              83383.5,
              0.049
            ],
            [
              83383.4,
              0.009
            ],
            [
              83383.3,
              16.369
            ],
            [
              83383.1,
              0.001
            ],
            [
              83382.8,
              1.242
            ],
            [
              83382.7,
              3.431
            ],
            [
              83382.6,
              0.011
            ],
            [
              83382.5,
              0.204
            ],
            [
              83382.4,
              0.002
            ],
            [
              83382.3,
              0.014
            ],
            [
              83382.2,
              0.001
            ],
            [
              83382,
              0.05
            ],
            [
              83381.8,
              0.042
            ],
            [
              83381.7,
              1.594
            ],
            [
              83381.2,
              4.403
            ],
            [
              83381.1,
              7.701
            ],
            [
              83381,
              6.3
            ],
            [
              83380.9,
              0.016
            ],
            [
              83380.6,
              0.001
            ],
            [
              83380.5,
              0.146
            ],
            [
              83380.2,
              0.011
            ],
            [
              83380.1,
              0.001
            ],
            [
              83380,
              0.292
            ],
            [
              83379.9,
              0.211
            ],
            [
              83379.8,
              0.058
            ],
            [
              83379.6,
              0.083
            ],
            [
              83379.5,
              0.245
            ],
            [
              83379.4,
              0.002
            ],
            [
              83379.3,
              0.028
            ],
            [
              83379.2,
              0.012
            ],
            [
              83379,
              0.012
            ],
            [
              83378.8,
              9.158
            ],
            [
              83378.6,
              0.026
            ],
            [
              83378.5,
              1.581
            ],
            [
              83378.4,
              0.003
            ],
            [
              83377.9,
              0.001
            ],
            [
              83377.8,
              0.002
            ],
            [
              83377.7,
              0.2
            ],
            [
              83377.6,
              0.155
            ],
            [
              83377.5,
              0.296
            ],
            [
              83377.4,
              0.049
            ],
            [
              83377,
              0.375
            ],
            [
              83376.8,
              0.001
            ],
            [
              83376.7,
              0.001
            ],
            [
              83376.6,
              0.01
            ],
            [
              83376.2,
              0.005
            ],
            [
              83375.9,
              0.021
            ],
            [
              83375.8,
              0.171
            ],
            [
              83375.4,
              0.09
            ],
            [
              83375.2,
              0.033
            ],
            [
              83375,
              0.001
            ],
            [
              83374.9,
              0.006
            ],
            [
              83374.8,
              0.006
            ],
            [
              83374.4,
              0.002
            ],
            [
              83374.3,
              0.007
            ],
            [
              83374.2,
              0.075
            ],
            [
              83374,
              0.206
            ],
            [
              83373.9,
              0.985
            ],
            [
              83373.8,
              1.437
            ],
            [
              83373.7,
              1.549
            ],
            [
              83373.6,
              0.004
            ],
            [
              83373.5,
              1.626
            ],
            [
              83373.3,
              0.466
            ],
            [
              83373.2,
              0.003
            ],
            [
              83373.1,
              0.05
            ],
            [
              83372.9,
              0.016
            ],
            [
              83372.8,
              0.376
            ],
            [
              83372.7,
              0.12
            ],
            [
              83372.6,
              0.006
            ],
            [
              83372.5,
              0.035
            ],
            [
              83372.4,
              0.412
            ],
            [
              83372.3,
              0.142
            ],
            [
              83372.1,
              0.001
            ],
            [
              83372,
              0.042
            ],
            [
              83371.9,
              0.035
            ],
            [
              83371.7,
              0.058
            ],
            [
              83371.6,
              0.025
            ],
            [
              83371.5,
              0.074
            ],
            [
              83371.4,
              0.121
            ],
            [
              83371.2,
              0.008
            ],
            [
              83371,
              0.005
            ],
            [
              83370.8,
              0.003
            ],
            [
              83370.7,
              0.001
            ],
            [
              83370.6,
              0.012
            ],
            [
              83370.2,
              0.001
            ],
            [
              83370.1,
              0.026
            ],
            [
              83370,
              0.002
            ],
            [
              83369.9,
              0.053
            ],
            [
              83369.7,
              1
            ],
            [
              83369.6,
              0.001
            ],
            [
              83369.4,
              0.15
            ],
            [
              83369.3,
              0.004
            ],
            [
              83369.2,
              0.002
            ],
            [
              83368.8,
              6.16
            ],
            [
              83368.7,
              0.001
            ],
            [
              83368.6,
              0.494
            ],
            [
              83368.5,
              0.003
            ],
            [
              83368.4,
              0.029
            ],
            [
              83368.2,
              0.122
            ],
            [
              83367.9,
              0.001
            ],
            [
              83367.8,
              0.003
            ],
            [
              83367.6,
              0.012
            ],
            [
              83367.5,
              1.76
            ],
            [
              83367.4,
              1.653
            ],
            [
              83367.3,
              0.018
            ],
            [
              83367.2,
              7.912
            ],
            [
              83366.9,
              0.043
            ],
            [
              83366.8,
              0.058
            ],
            [
              83366.7,
              0.001
            ],
            [
              83366.6,
              0.043
            ],
            [
              83366.5,
              0.002
            ],
            [
              83366.4,
              0.025
            ],
            [
              83366.2,
              0.182
            ],
            [
              83366,
              0.011
            ],
            [
              83365.9,
              0.028
            ],
            [
              83365.7,
              0.03
            ],
            [
              83365.6,
              3.725
            ],
            [
              83365.5,
              6.644
            ],
            [
              83365.4,
              0.004
            ],
            [
              83365.3,
              1.585
            ],
            [
              83365.2,
              0.012
            ],
            [
              83365,
              0.049
            ],
            [
              83364.9,
              0.346
            ],
            [
              83364.8,
              0.361
            ],
            [
              83364.7,
              0.205
            ],
            [
              83364.5,
              0.064
            ],
            [
              83364.4,
              4.303
            ],
            [
              83364.3,
              0.009
            ],
            [
              83364.2,
              0.025
            ],
            [
              83364.1,
              0.049
            ],
            [
              83363.8,
              2.29
            ],
            [
              83363.7,
              0.001
            ],
            [
              83363.6,
              1.502
            ],
            [
              83363.5,
              0.048
            ],
            [
              83363.3,
              0.125
            ],
            [
              83363.2,
              0.001
            ],
            [
              83362.8,
              2.221
            ],
            [
              83362.6,
              0.002
            ],
            [
              83362.5,
              0.001
            ],
            [
              83362.4,
              0.013
            ],
            [
              83362.3,
              3.2
            ],
            [
              83362.2,
              0.027
            ],
            [
              83362,
              1.437
            ],
            [
              83361.8,
              0.1
            ],
            [
              83361.6,
              0.004
            ],
            [
              83361.5,
              4.657
            ],
            [
              83361.4,
              1.652
            ],
            [
              83361.3,
              1.295
            ],
            [
              83361.2,
              0.115
            ],
            [
              83361.1,
              0.012
            ],
            [
              83360.9,
              3.48
            ],
            [
              83360.8,
              2.396
            ],
            [
              83360.5,
              0.002
            ],
            [
              83360.3,
              0.03
            ],
            [
              83360.2,
              0.376
            ],
            [
              83360.1,
              0.004
            ],
            [
              83360,
              0.179
            ],
            [
              83359.9,
              0.002
            ],
            [
              83359.8,
              0.031
            ],
            [
              83359.5,
              0.001
            ],
            [
              83359.4,
              0.028
            ],
            [
              83359.3,
              0.488
            ],
            [
              83359.2,
              0.012
            ],
            [
              83359.1,
              0.011
            ],
            [
              83358.9,
              0.009
            ],
            [
              83358.7,
              0.98
            ],
            [
              83358.5,
              9.85
            ],
            [
              83358.4,
              0.858
            ],
            [
              83358.3,
              0.002
            ],
            [
              83358.2,
              0.171
            ],
            [
              83358.1,
              0.024
            ],
            [
              83358,
              0.001
            ],
            [
              83357.9,
              0.66
            ],
            [
              83357.5,
              0.582
            ],
            [
              83357.4,
              0.026
            ],
            [
              83357.2,
              1.554
            ],
            [
              83357.1,
              1.707
            ],
            [
              83357,
              0.009
            ],
            [
              83356.9,
              0.668
            ],
            [
              83356.6,
              0.003
            ],
            [
              83356.5,
              0.002
            ],
            [
              83356.4,
              0.003
            ],
            [
              83356.3,
              0.001
            ],
            [
              83356.2,
              0.015
            ],
            [
              83356,
              0.375
            ],
            [
              83355.3,
              0.002
            ],
            [
              83355.2,
              0.001
            ],
            [
              83355.1,
              0.001
            ],
            [
              83355,
              0.388
            ],
            [
              83354.9,
              2.004
            ],
            [
              83354.8,
              0.914
            ],
            [
              83354.7,
              1.08
            ],
            [
              83354.6,
              0.003
            ],
            [
              83354.4,
              1.064
            ],
            [
              83354.2,
              0.004
            ],
            [
              83354,
              0.122
            ],
            [
              83353.6,
              0.167
            ],
            [
              83353.4,
              0.169
            ],
            [
              83353.3,
              0.001
            ],
            [
              83353.2,
              0.012
            ],
            [
              83353,
              0.123
            ],
            [
              83352.9,
              0.013
            ],
            [
              83352.8,
              0.122
            ]
          ],
          "asks": [
            [
              83480.2,
              2.3
            ],
            [
              83480.3,
              0.032
            ],
            [
              83480.4,
              0.004
            ],
            [
              83480.6,
              0.001
            ],
            [
              83480.9,
              0.003
            ],
            [
              83481.2,
              0.002
            ],
            [
              83481.3,
              0.001
            ],
            [
              83481.9,
              0.001
            ],
            [
              83482.1,
              0.002
            ],
            [
              83482.8,
              0.001
            ],
            [
              83482.9,
              1.291
            ],
            [
              83483,
              0.862
            ],
            [
              83483.1,
              0.599
            ],
            [
              83483.2,
              0.005
            ],
            [
              83483.3,
              0.498
            ],
            [
              83483.4,
              0.004
            ],
            [
              83484.2,
              0.002
            ],
            [
              83484.3,
              0.001
            ],
            [
              83484.4,
              0.02
            ],
            [
              83484.5,
              0.003
            ],
            [
              83484.6,
              0.001
            ],
            [
              83484.7,
              0.009
            ],
            [
              83484.8,
              0.001
            ],
            [
              83484.9,
              0.001
            ],
            [
              83485,
              0.004
            ],
            [
              83485.4,
              0.004
            ],
            [
              83485.5,
              0.001
            ],
            [
              83485.6,
              0.004
            ],
            [
              83485.7,
              0.005
            ],
            [
              83485.8,
              0.003
            ],
            [
              83486,
              0.001
            ],
            [
              83486.1,
              0.002
            ],
            [
              83486.4,
              0.004
            ],
            [
              83486.5,
              0.005
            ],
            [
              83486.6,
              0.001
            ],
            [
              83486.7,
              0.049
            ],
            [
              83486.8,
              0.001
            ],
            [
              83487,
              0.002
            ],
            [
              83487.1,
              0.001
            ],
            [
              83487.3,
              0.001
            ],
            [
              83487.5,
              0.001
            ],
            [
              83487.6,
              0.001
            ],
            [
              83487.8,
              0.002
            ],
            [
              83487.9,
              0.023
            ],
            [
              83488,
              0.003
            ],
            [
              83488.1,
              0.672
            ],
            [
              83488.2,
              0.122
            ],
            [
              83488.3,
              0.007
            ],
            [
              83488.4,
              0.044
            ],
            [
              83488.5,
              0.004
            ],
            [
              83488.6,
              0.289
            ],
            [
              83488.7,
              0.001
            ],
            [
              83489,
              0.492
            ],
            [
              83489.2,
              0.006
            ],
            [
              83489.4,
              0.119
            ],
            [
              83489.5,
              0.001
            ],
            [
              83489.7,
              0.001
            ],
            [
              83489.8,
              0.001
            ],
            [
              83489.9,
              0.001
            ],
            [
              83490,
              0.013
            ],
            [
              83490.1,
              0.006
            ],
            [
              83490.2,
              0.001
            ],
            [
              83490.3,
              0.005
            ],
            [
              83490.4,
              0.815
            ],
            [
              83490.5,
              0.327
            ],
            [
              83490.6,
              0.052
            ],
            [
              83490.7,
              0.002
            ],
            [
              83490.9,
              0.002
            ],
            [
              83491.2,
              0.001
            ],
            [
              83491.3,
              0.239
            ],
            [
              83491.4,
              0.002
            ],
            [
              83491.5,
              0.002
            ],
            [
              83491.8,
              0.001
            ],
            [
              83491.9,
              0.072
            ],
            [
              83492,
              0.002
            ],
            [
              83492.1,
              0.92
            ],
            [
              83492.2,
              0.001
            ],
            [
              83492.4,
              0.007
            ],
            [
              83492.5,
              0.02
            ],
            [
              83492.6,
              0.001
            ],
            [
              83492.8,
              0.142
            ],
            [
              83492.9,
              0.424
            ],
            [
              83493.2,
              0.061
            ],
            [
              83493.4,
              0.002
            ],
            [
              83493.5,
              0.002
            ],
            [
              83493.6,
              0.03
            ],
            [
              83493.7,
              0.016
            ],
            [
              83493.8,
              0.362
            ],
            [
              83493.9,
              0.95
            ],
            [
              83494,
              1.606
            ],
            [
              83494.1,
              1.63
            ],
            [
              83494.2,
              0.014
            ],
            [
              83494.3,
              0.153
            ],
            [
              83494.4,
              0.004
            ],
            [
              83494.5,
              0.01
            ],
            [
              83494.6,
              0.068
            ],
            [
              83494.7,
              0.06
            ],
            [
              83494.8,
              0.016
            ],
            [
              83494.9,
              0.306
            ],
            [
              83495,
              0.035
            ],
            [
              83495.1,
              0.011
            ],
            [
              83495.2,
              0.316
            ],
            [
              83495.4,
              0.032
            ],
            [
              83495.5,
              0.047
            ],
            [
              83495.7,
              0.003
            ],
            [
              83495.8,
              0.089
            ],
            [
              83496,
              0.066
            ],
            [
              83496.2,
              0.001
            ],
            [
              83496.3,
              0.313
            ],
            [
              83496.4,
              0.205
            ],
            [
              83496.5,
              2.736
            ],
            [
              83496.6,
              0.5
            ],
            [
              83496.7,
              0.015
            ],
            [
              83496.8,
              0.101
            ],
            [
              83496.9,
              1.142
            ],
            [
              83497,
              0.002
            ],
            [
              83497.1,
              0.17
            ],
            [
              83497.2,
              0.101
            ],
            [
              83497.3,
              0.234
            ],
            [
              83497.4,
              0.104
            ],
            [
              83497.5,
              0.135
            ],
            [
              83497.6,
              0.072
            ],
            [
              83497.7,
              0.14
            ],
            [
              83497.9,
              0.071
            ],
            [
              83498,
              0.072
            ],
            [
              83498.1,
              0.449
            ],
            [
              83498.2,
              0.062
            ],
            [
              83498.3,
              0.964
            ],
            [
              83498.4,
              0.001
            ],
            [
              83498.6,
              0.024
            ],
            [
              83498.7,
              0.726
            ],
            [
              83498.8,
              0.018
            ],
            [
              83498.9,
              0.316
            ],
            [
              83499,
              0.007
            ],
            [
              83499.1,
              0.001
            ],
            [
              83499.2,
              0.003
            ],
            [
              83499.3,
              0.349
            ],
            [
              83499.4,
              0.05
            ],
            [
              83499.5,
              0.001
            ],
            [
              83499.6,
              0.145
            ],
            [
              83499.7,
              1.443
            ],
            [
              83499.8,
              1.207
            ],
            [
              83499.9,
              0.363
            ],
            [
              83500,
              3.454
            ],
            [
              83500.1,
              1.003
            ],
            [
              83500.2,
              0.033
            ],
            [
              83500.3,
              0.001
            ],
            [
              83500.4,
              0.003
            ],
            [
              83500.5,
              0.001
            ],
            [
              83500.6,
              0.008
            ],
            [
              83500.8,
              0.682
            ],
            [
              83500.9,
              0.026
            ],
            [
              83501,
              0.003
            ],
            [
              83501.1,
              0.001
            ],
            [
              83501.2,
              0.005
            ],
            [
              83501.3,
              1.165
            ],
            [
              83501.4,
              0.008
            ],
            [
              83501.5,
              0.091
            ],
            [
              83501.6,
              0.013
            ],
            [
              83501.7,
              0.024
            ],
            [
              83501.8,
              0.701
            ],
            [
              83501.9,
              0.008
            ],
            [
              83502,
              0.001
            ],
            [
              83502.2,
              0.026
            ],
            [
              83502.3,
              0.006
            ],
            [
              83502.4,
              0.002
            ],
            [
              83502.5,
              0.719
            ],
            [
              83502.7,
              0.05
            ],
            [
              83502.8,
              0.001
            ],
            [
              83502.9,
              0.011
            ],
            [
              83503,
              0.001
            ],
            [
              83503.2,
              0.002
            ],
            [
              83503.3,
              1.461
            ],
            [
              83503.4,
              0.017
            ],
            [
              83503.5,
              0.305
            ],
            [
              83503.6,
              0.004
            ],
            [
              83503.7,
              0.424
            ],
            [
              83503.8,
              0.001
            ],
            [
              83504,
              0.005
            ],
            [
              83504.2,
              0.003
            ],
            [
              83504.3,
              0.598
            ],
            [
              83504.4,
              0.019
            ],
            [
              83504.5,
              3.726
            ],
            [
              83504.6,
              3.389
            ],
            [
              83504.7,
              1.6
            ],
            [
              83504.8,
              0.001
            ],
            [
              83504.9,
              0.001
            ],
            [
              83505,
              0.358
            ],
            [
              83505.1,
              0.001
            ],
            [
              83505.2,
              0.024
            ],
            [
              83505.3,
              0.002
            ],
            [
              83505.4,
              0.003
            ],
            [
              83505.5,
              1.017
            ],
            [
              83505.6,
              0.004
            ],
            [
              83505.7,
              0.179
            ],
            [
              83505.8,
              0.001
            ],
            [
              83505.9,
              0.049
            ],
            [
              83506,
              0.048
            ],
            [
              83506.1,
              0.001
            ],
            [
              83506.3,
              0.719
            ],
            [
              83506.4,
              1.679
            ],
            [
              83506.5,
              1.075
            ],
            [
              83506.6,
              0.001
            ],
            [
              83506.7,
              0.001
            ],
            [
              83506.8,
              1.461
            ],
            [
              83506.9,
              0.003
            ],
            [
              83507,
              0.006
            ],
            [
              83507.1,
              0.002
            ],
            [
              83507.2,
              0.003
            ],
            [
              83507.3,
              0.006
            ],
            [
              83507.4,
              0.556
            ],
            [
              83507.5,
              1.444
            ],
            [
              83507.6,
              0.309
            ],
            [
              83507.7,
              0.002
            ],
            [
              83507.8,
              0.485
            ],
            [
              83507.9,
              0.765
            ],
            [
              83508,
              0.002
            ],
            [
              83508.1,
              0.002
            ],
            [
              83508.2,
              0.001
            ],
            [
              83508.3,
              0.003
            ],
            [
              83508.4,
              0.381
            ],
            [
              83508.6,
              0.048
            ],
            [
              83508.7,
              0.027
            ],
            [
              83508.8,
              0.008
            ],
            [
              83509,
              0.987
            ],
            [
              83509.1,
              0.002
            ],
            [
              83509.2,
              0.424
            ],
            [
              83509.4,
              0.002
            ],
            [
              83509.6,
              0.002
            ],
            [
              83509.7,
              0.012
            ],
            [
              83509.8,
              0.1
            ],
            [
              83509.9,
              0.012
            ],
            [
              83510,
              0.408
            ],
            [
              83510.1,
              0.005
            ],
            [
              83510.2,
              0.002
            ],
            [
              83510.4,
              0.006
            ],
            [
              83510.5,
              0.003
            ],
            [
              83510.6,
              0.001
            ],
            [
              83510.7,
              0.004
            ],
            [
              83510.8,
              0.719
            ],
            [
              83510.9,
              0.004
            ],
            [
              83511,
              0.001
            ],
            [
              83511.2,
              0.002
            ],
            [
              83511.3,
              0.359
            ],
            [
              83511.4,
              0.205
            ],
            [
              83511.5,
              1.203
            ],
            [
              83511.6,
              0.002
            ],
            [
              83511.7,
              1.667
            ],
            [
              83511.8,
              0.002
            ],
            [
              83512,
              0.123
            ],
            [
              83512.1,
              0.321
            ],
            [
              83512.2,
              0.024
            ],
            [
              83512.3,
              0.002
            ],
            [
              83512.5,
              0.002
            ],
            [
              83512.6,
              0.383
            ],
            [
              83512.7,
              0.741
            ],
            [
              83512.8,
              1.81
            ],
            [
              83512.9,
              1.587
            ],
            [
              83513.1,
              0.047
            ],
            [
              83513.2,
              1.772
            ],
            [
              83513.3,
              0.001
            ],
            [
              83513.4,
              0.001
            ],
            [
              83513.5,
              0.001
            ],
            [
              83513.6,
              0.011
            ],
            [
              83513.7,
              0.303
            ],
            [
              83513.9,
              0.017
            ],
            [
              83514.1,
              0.122
            ],
            [
              83514.2,
              0.011
            ],
            [
              83514.5,
              0.001
            ],
            [
              83514.6,
              0.097
            ],
            [
              83514.7,
              0.541
            ],
            [
              83514.8,
              0.001
            ],
            [
              83514.9,
              0.797
            ],
            [
              83515,
              0.576
            ],
            [
              83515.1,
              0.052
            ],
            [
              83515.2,
              0.262
            ],
            [
              83515.4,
              0.001
            ],
            [
              83515.5,
              0.002
            ],
            [
              83515.8,
              0.091
            ],
            [
              83515.9,
              0.002
            ],
            [
              83516,
              1.793
            ],
            [
              83516.1,
              0.001
            ],
            [
              83516.2,
              0.307
            ],
            [
              83516.3,
              0.016
            ],
            [
              83516.4,
              2.147
            ],
            [
              83516.5,
              0.006
            ],
            [
              83516.6,
              0.002
            ],
            [
              83516.7,
              0.32
            ],
            [
              83516.8,
              0.003
            ],
            [
              83516.9,
              0.001
            ],
            [
              83517,
              0.008
            ],
            [
              83517.1,
              0.052
            ],
            [
              83517.2,
              0.002
            ],
            [
              83517.3,
              0.001
            ],
            [
              83517.4,
              3.489
            ],
            [
              83517.6,
              0.076
            ],
            [
              83517.7,
              0.001
            ],
            [
              83517.8,
              0.001
            ],
            [
              83517.9,
              0.382
            ],
            [
              83518,
              0.003
            ],
            [
              83518.1,
              0.001
            ],
            [
              83518.2,
              0.003
            ],
            [
              83518.4,
              0.134
            ],
            [
              83518.7,
              0.001
            ],
            [
              83518.8,
              2
            ],
            [
              83518.9,
              0.003
            ],
            [
              83519,
              1.013
            ],
            [
              83519.1,
              0.252
            ],
            [
              83519.2,
              0.727
            ],
            [
              83519.3,
              0.718
            ],
            [
              83519.4,
              0.001
            ],
            [
              83519.5,
              0.001
            ],
            [
              83519.6,
              0.003
            ],
            [
              83519.7,
              0.013
            ],
            [
              83519.8,
              0.018
            ],
            [
              83519.9,
              0.001
            ],
            [
              83520,
              0.347
            ],
            [
              83520.1,
              2.084
            ],
            [
              83520.2,
              0.206
            ],
            [
              83520.3,
              0.424
            ],
            [
              83520.4,
              1.451
            ],
            [
              83520.5,
              1.74
            ],
            [
              83520.6,
              0.001
            ],
            [
              83520.8,
              0.006
            ],
            [
              83521,
              0.017
            ],
            [
              83521.1,
              3.71
            ],
            [
              83521.2,
              1.109
            ],
            [
              83521.3,
              0.001
            ],
            [
              83521.4,
              0.001
            ],
            [
              83521.5,
              0.002
            ],
            [
              83521.6,
              0.024
            ],
            [
              83521.7,
              0.009
            ],
            [
              83521.8,
              0.006
            ],
            [
              83521.9,
              0.047
            ],
            [
              83522,
              0.001
            ],
            [
              83522.1,
              0.432
            ],
            [
              83522.2,
              1
            ],
            [
              83522.3,
              1.795
            ],
            [
              83522.4,
              0.038
            ],
            [
              83522.7,
              0.432
            ],
            [
              83522.8,
              2.137
            ],
            [
              83522.9,
              0.025
            ],
            [
              83523,
              0.12
            ],
            [
              83523.1,
              0.004
            ],
            [
              83523.3,
              0.005
            ],
            [
              83523.4,
              0.024
            ],
            [
              83523.5,
              0.005
            ],
            [
              83523.6,
              0.004
            ],
            [
              83523.7,
              0.001
            ],
            [
              83523.8,
              0.004
            ],
            [
              83523.9,
              0.024
            ],
            [
              83524,
              0.001
            ],
            [
              83524.1,
              0.011
            ],
            [
              83524.2,
              0.021
            ],
            [
              83524.3,
              0.03
            ],
            [
              83524.4,
              0.014
            ],
            [
              83524.5,
              0.08
            ],
            [
              83524.6,
              0.005
            ],
            [
              83524.7,
              1.54
            ],
            [
              83524.8,
              0.016
            ],
            [
              83524.9,
              0.001
            ],
            [
              83525,
              0.056
            ],
            [
              83525.1,
              0.447
            ],
            [
              83525.2,
              0.01
            ],
            [
              83525.3,
              0.304
            ],
            [
              83525.4,
              0.034
            ],
            [
              83525.5,
              0.082
            ],
            [
              83525.6,
              3.85
            ],
            [
              83525.7,
              0.001
            ],
            [
              83525.8,
              0.011
            ],
            [
              83525.9,
              1.874
            ],
            [
              83526,
              0.1
            ],
            [
              83526.2,
              0.002
            ],
            [
              83526.3,
              0.001
            ],
            [
              83526.4,
              0.016
            ],
            [
              83526.7,
              0.07
            ],
            [
              83526.8,
              2.409
            ],
            [
              83527,
              0.001
            ],
            [
              83527.1,
              0.001
            ],
            [
              83527.2,
              0.001
            ],
            [
              83527.4,
              0.005
            ],
            [
              83527.5,
              0.372
            ],
            [
              83527.6,
              0.322
            ],
            [
              83527.7,
              0.001
            ],
            [
              83527.8,
              0.001
            ],
            [
              83527.9,
              0.062
            ],
            [
              83528,
              0.62
            ],
            [
              83528.1,
              5.65
            ],
            [
              83528.2,
              0.035
            ],
            [
              83528.3,
              0.017
            ],
            [
              83528.5,
              0.136
            ],
            [
              83528.6,
              0.013
            ],
            [
              83528.7,
              0.204
            ],
            [
              83528.8,
              0.08
            ],
            [
              83528.9,
              6.78
            ],
            [
              83529.2,
              0.088
            ],
            [
              83529.3,
              1.603
            ],
            [
              83529.4,
              0.305
            ],
            [
              83529.5,
              0.001
            ],
            [
              83529.6,
              1.429
            ],
            [
              83529.7,
              0.003
            ],
            [
              83529.8,
              0.037
            ],
            [
              83529.9,
              0.263
            ],
            [
              83530,
              0.027
            ],
            [
              83530.1,
              0.21
            ],
            [
              83530.2,
              0.64
            ],
            [
              83530.3,
              0.733
            ],
            [
              83530.4,
              0.001
            ],
            [
              83530.5,
              0.049
            ],
            [
              83530.7,
              0.47
            ],
            [
              83530.8,
              0.019
            ],
            [
              83531,
              0.001
            ],
            [
              83531.2,
              1.797
            ],
            [
              83531.5,
              0.003
            ],
            [
              83531.7,
              0.004
            ],
            [
              83531.8,
              0.068
            ],
            [
              83531.9,
              0.024
            ],
            [
              83532,
              0.037
            ],
            [
              83532.3,
              0.127
            ],
            [
              83532.4,
              0.001
            ],
            [
              83532.5,
              0.001
            ],
            [
              83532.6,
              0.015
            ],
            [
              83532.7,
              0.024
            ],
            [
              83532.8,
              0.002
            ],
            [
              83533,
              0.024
            ],
            [
              83533.1,
              0.001
            ],
            [
              83533.2,
              0.001
            ],
            [
              83533.3,
              0.073
            ],
            [
              83533.4,
              0.328
            ],
            [
              83533.6,
              0.031
            ],
            [
              83533.7,
              0.41
            ],
            [
              83533.8,
              0.005
            ],
            [
              83533.9,
              0.484
            ],
            [
              83534,
              0.086
            ],
            [
              83534.1,
              2.123
            ],
            [
              83534.2,
              0.02
            ],
            [
              83534.3,
              0.073
            ],
            [
              83534.4,
              0.025
            ],
            [
              83534.6,
              0.012
            ],
            [
              83534.8,
              0.097
            ],
            [
              83534.9,
              0.945
            ],
            [
              83535,
              0.001
            ],
            [
              83535.1,
              0.137
            ],
            [
              83535.2,
              1.436
            ],
            [
              83535.4,
              0.031
            ],
            [
              83535.5,
              0.033
            ],
            [
              83535.7,
              0.001
            ],
            [
              83535.9,
              0.009
            ],
            [
              83536,
              1.82
            ],
            [
              83536.1,
              0.008
            ],
            [
              83536.4,
              0.054
            ],
            [
              83536.6,
              0.026
            ],
            [
              83536.7,
              0.018
            ],
            [
              83536.8,
              0.033
            ],
            [
              83537.2,
              0.033
            ],
            [
              83537.3,
              0.024
            ],
            [
              83537.4,
              0.306
            ],
            [
              83537.5,
              1.586
            ],
            [
              83537.7,
              0.449
            ],
            [
              83537.8,
              0.1
            ],
            [
              83537.9,
              0.001
            ],
            [
              83538,
              0.008
            ],
            [
              83538.1,
              0.789
            ],
            [
              83538.2,
              0.003
            ],
            [
              83538.3,
              0.001
            ],
            [
              83538.4,
              0.029
            ],
            [
              83538.5,
              0.1
            ],
            [
              83538.6,
              0.378
            ],
            [
              83538.7,
              1.216
            ],
            [
              83538.8,
              1.87
            ],
            [
              83538.9,
              0.003
            ],
            [
              83539,
              0.039
            ],
            [
              83539.1,
              0.009
            ],
            [
              83539.4,
              0.001
            ],
            [
              83539.5,
              1.506
            ],
            [
              83539.8,
              0.001
            ],
            [
              83540,
              1.219
            ],
            [
              83540.1,
              0.001
            ],
            [
              83540.2,
              0.022
            ],
            [
              83540.4,
              0.204
            ],
            [
              83540.5,
              0.039
            ],
            [
              83540.6,
              0.002
            ],
            [
              83540.7,
              0.016
            ],
            [
              83540.8,
              0.042
            ],
            [
              83540.9,
              0.027
            ],
            [
              83541,
              0.014
            ],
            [
              83541.1,
              0.046
            ],
            [
              83541.4,
              0.312
            ],
            [
              83541.5,
              0.088
            ],
            [
              83541.6,
              0.004
            ],
            [
              83541.7,
              0.001
            ],
            [
              83541.8,
              0.486
            ],
            [
              83541.9,
              1.807
            ],
            [
              83542.1,
              0.074
            ],
            [
              83542.2,
              0.065
            ],
            [
              83542.3,
              0.33
            ],
            [
              83542.4,
              0.003
            ],
            [
              83542.5,
              0.026
            ],
            [
              83542.6,
              0.204
            ],
            [
              83542.7,
              0.287
            ],
            [
              83543,
              0.435
            ],
            [
              83543.1,
              0.002
            ],
            [
              83543.2,
              0.911
            ],
            [
              83543.3,
              0.424
            ],
            [
              83543.5,
              0.002
            ],
            [
              83543.6,
              0.049
            ],
            [
              83543.7,
              0.117
            ],
            [
              83543.8,
              0.001
            ],
            [
              83543.9,
              0.003
            ],
            [
              83544,
              0.002
            ],
            [
              83544.2,
              0.05
            ],
            [
              83544.3,
              1.811
            ],
            [
              83544.6,
              1.46
            ],
            [
              83544.7,
              0.018
            ],
            [
              83544.8,
              0.007
            ],
            [
              83544.9,
              0.02
            ],
            [
              83545,
              0.025
            ],
            [
              83545.1,
              0.024
            ],
            [
              83545.2,
              0.02
            ],
            [
              83545.3,
              0.093
            ],
            [
              83545.4,
              0.336
            ],
            [
              83545.7,
              1.603
            ],
            [
              83545.8,
              0.001
            ],
            [
              83546.2,
              0.003
            ],
            [
              83546.3,
              0.071
            ],
            [
              83546.4,
              0.005
            ],
            [
              83546.5,
              0.001
            ],
            [
              83546.6,
              0.032
            ],
            [
              83546.7,
              0.001
            ],
            [
              83547,
              0.019
            ],
            [
              83547.1,
              0.015
            ],
            [
              83547.2,
              0.004
            ],
            [
              83547.3,
              0.002
            ],
            [
              83547.4,
              2.066
            ],
            [
              83547.5,
              4.748
            ],
            [
              83547.6,
              0.018
            ],
            [
              83547.8,
              4.267
            ],
            [
              83547.9,
              0.001
            ],
            [
              83548.2,
              0.006
            ],
            [
              83548.3,
              0.046
            ],
            [
              83548.4,
              0.428
            ],
            [
              83548.5,
              0.327
            ],
            [
              83548.6,
              0.001
            ],
            [
              83548.7,
              0.041
            ],
            [
              83548.8,
              0.127
            ],
            [
              83548.9,
              0.186
            ],
            [
              83549,
              0.221
            ],
            [
              83549.1,
              4.081
            ],
            [
              83549.2,
              1.512
            ],
            [
              83549.4,
              0.305
            ],
            [
              83549.5,
              0.012
            ],
            [
              83549.6,
              0.017
            ],
            [
              83549.7,
              0.001
            ],
            [
              83549.8,
              0.039
            ],
            [
              83550,
              1.284
            ],
            [
              83550.1,
              0.013
            ],
            [
              83550.2,
              0.005
            ],
            [
              83550.3,
              0.046
            ],
            [
              83550.5,
              0.017
            ],
            [
              83550.6,
              0.049
            ],
            [
              83550.7,
              0.002
            ],
            [
              83550.8,
              1.116
            ],
            [
              83551,
              0.001
            ],
            [
              83551.1,
              0.001
            ],
            [
              83551.3,
              0.475
            ],
            [
              83551.4,
              0.289
            ],
            [
              83551.5,
              1.846
            ],
            [
              83551.6,
              0.15
            ],
            [
              83551.7,
              0.002
            ],
            [
              83551.8,
              0.009
            ],
            [
              83551.9,
              0.012
            ],
            [
              83552,
              0.027
            ],
            [
              83552.1,
              0.028
            ],
            [
              83552.4,
              0.012
            ],
            [
              83552.6,
              0.004
            ],
            [
              83552.7,
              0.09
            ],
            [
              83552.8,
              0.091
            ],
            [
              83553,
              0.072
            ],
            [
              83553.2,
              0.078
            ],
            [
              83553.3,
              1.435
            ],
            [
              83553.4,
              0.305
            ],
            [
              83553.5,
              0.007
            ],
            [
              83553.6,
              0.01
            ],
            [
              83553.9,
              1.595
            ],
            [
              83554,
              0.015
            ],
            [
              83554.1,
              0.1
            ],
            [
              83554.2,
              0.024
            ],
            [
              83554.3,
              0.522
            ],
            [
              83554.5,
              0.428
            ],
            [
              83554.6,
              0.129
            ],
            [
              83554.8,
              0.035
            ],
            [
              83554.9,
              0.013
            ],
            [
              83555,
              0.05
            ],
            [
              83555.1,
              0.012
            ],
            [
              83555.4,
              0.101
            ],
            [
              83555.5,
              0.433
            ],
            [
              83555.7,
              0.001
            ],
            [
              83555.8,
              0.011
            ],
            [
              83555.9,
              0.002
            ],
            [
              83556,
              0.101
            ],
            [
              83556.1,
              0.085
            ],
            [
              83556.2,
              0.15
            ],
            [
              83556.3,
              0.675
            ],
            [
              83556.4,
              0.204
            ],
            [
              83556.5,
              0.003
            ],
            [
              83556.6,
              1.975
            ],
            [
              83556.7,
              0.016
            ],
            [
              83556.8,
              4.315
            ],
            [
              83556.9,
              0.007
            ],
            [
              83557,
              0.002
            ],
            [
              83557.1,
              0.058
            ],
            [
              83557.2,
              0.013
            ],
            [
              83557.4,
              0.204
            ],
            [
              83557.5,
              0.001
            ],
            [
              83557.6,
              1.196
            ],
            [
              83557.7,
              1.435
            ],
            [
              83557.9,
              6.647
            ],
            [
              83558,
              0.022
            ],
            [
              83558.3,
              0.048
            ],
            [
              83558.4,
              0.048
            ],
            [
              83558.6,
              0.024
            ],
            [
              83558.8,
              0.202
            ],
            [
              83558.9,
              0.003
            ],
            [
              83559,
              0.027
            ],
            [
              83559.1,
              0.001
            ],
            [
              83559.2,
              2.523
            ],
            [
              83559.3,
              5.941
            ],
            [
              83559.4,
              0.032
            ],
            [
              83559.5,
              0.436
            ],
            [
              83559.8,
              0.364
            ],
            [
              83559.9,
              0.576
            ],
            [
              83560,
              0.084
            ],
            [
              83560.2,
              0.078
            ],
            [
              83560.4,
              0.07
            ],
            [
              83560.5,
              0.04
            ],
            [
              83560.6,
              0.011
            ],
            [
              83560.7,
              0.092
            ],
            [
              83561,
              0.025
            ],
            [
              83561.1,
              0.002
            ],
            [
              83561.3,
              0.002
            ],
            [
              83561.4,
              4.739
            ],
            [
              83561.5,
              0.002
            ],
            [
              83561.6,
              0.002
            ],
            [
              83561.8,
              0.008
            ],
            [
              83561.9,
              0.001
            ],
            [
              83562,
              0.002
            ],
            [
              83562.1,
              1.636
            ],
            [
              83562.2,
              0.004
            ],
            [
              83562.4,
              0.002
            ],
            [
              83562.5,
              0.06
            ],
            [
              83562.6,
              2.681
            ],
            [
              83562.7,
              0.4
            ],
            [
              83562.9,
              0.048
            ],
            [
              83563.1,
              0.001
            ],
            [
              83563.2,
              1.454
            ],
            [
              83563.4,
              0.011
            ],
            [
              83563.5,
              0.12
            ],
            [
              83563.7,
              0.001
            ],
            [
              83563.8,
              0.002
            ],
            [
              83563.9,
              0.048
            ],
            [
              83564,
              0.133
            ],
            [
              83564.1,
              1.504
            ],
            [
              83564.2,
              2.427
            ],
            [
              83564.3,
              0.048
            ],
            [
              83564.4,
              0.03
            ],
            [
              83564.5,
              0.438
            ],
            [
              83564.6,
              0.148
            ],
            [
              83564.7,
              0.002
            ],
            [
              83564.9,
              0.08
            ],
            [
              83565.1,
              0.001
            ],
            [
              83565.2,
              0.002
            ],
            [
              83565.3,
              1.198
            ],
            [
              83565.5,
              0.016
            ],
            [
              83565.6,
              0.05
            ],
            [
              83565.8,
              0.001
            ],
            [
              83565.9,
              0.046
            ],
            [
              83566,
              0.001
            ],
            [
              83566.1,
              0.057
            ],
            [
              83566.2,
              1.2
            ],
            [
              83566.4,
              0.022
            ],
            [
              83566.5,
              0.019
            ],
            [
              83566.6,
              0.143
            ],
            [
              83566.7,
              0.001
            ],
            [
              83566.8,
              0.207
            ],
            [
              83566.9,
              0.377
            ],
            [
              83567,
              0.001
            ],
            [
              83567.1,
              0.016
            ],
            [
              83567.2,
              0.088
            ],
            [
              83567.3,
              0.001
            ],
            [
              83567.4,
              2.142
            ],
            [
              83567.5,
              0.024
            ],
            [
              83567.6,
              0.001
            ],
            [
              83567.7,
              0.024
            ],
            [
              83568,
              0.031
            ],
            [
              83568.1,
              0.001
            ],
            [
              83568.2,
              0.35
            ],
            [
              83568.3,
              0.001
            ],
            [
              83568.4,
              0.002
            ],
            [
              83568.7,
              0.048
            ],
            [
              83568.8,
              0.06
            ],
            [
              83568.9,
              0.001
            ],
            [
              83569.1,
              0.001
            ],
            [
              83569.2,
              0.013
            ],
            [
              83569.3,
              0.007
            ],
            [
              83569.4,
              0.001
            ],
            [
              83569.6,
              0.012
            ],
            [
              83569.7,
              0.012
            ],
            [
              83569.9,
              0.009
            ],
            [
              83570,
              0.044
            ],
            [
              83570.1,
              0.002
            ],
            [
              83570.2,
              0.12
            ],
            [
              83570.3,
              3.714
            ],
            [
              83570.5,
              0.001
            ],
            [
              83570.6,
              0.044
            ],
            [
              83570.7,
              0.007
            ],
            [
              83570.8,
              5.156
            ],
            [
              83571,
              0.002
            ],
            [
              83571.1,
              0.004
            ],
            [
              83571.4,
              0.049
            ],
            [
              83571.5,
              0.002
            ],
            [
              83571.6,
              0.809
            ],
            [
              83571.7,
              1.498
            ],
            [
              83571.8,
              0.001
            ],
            [
              83571.9,
              0.001
            ],
            [
              83572.1,
              0.001
            ],
            [
              83572.2,
              0.004
            ],
            [
              83572.3,
              0.198
            ],
            [
              83572.4,
              0.001
            ],
            [
              83572.5,
              0.37
            ],
            [
              83572.6,
              0.049
            ],
            [
              83572.7,
              0.002
            ],
            [
              83572.8,
              0.012
            ],
            [
              83573,
              0.05
            ],
            [
              83573.1,
              0.012
            ],
            [
              83573.2,
              0.025
            ],
            [
              83573.3,
              0.14
            ],
            [
              83573.5,
              0.001
            ],
            [
              83573.6,
              0.001
            ],
            [
              83573.7,
              0.018
            ],
            [
              83573.8,
              0.012
            ],
            [
              83573.9,
              0.1
            ],
            [
              83574,
              0.029
            ],
            [
              83574.1,
              0.004
            ],
            [
              83574.2,
              0.14
            ],
            [
              83574.4,
              0.256
            ],
            [
              83574.6,
              0.013
            ],
            [
              83574.7,
              0.046
            ],
            [
              83574.8,
              0.001
            ],
            [
              83575,
              0.004
            ],
            [
              83575.1,
              0.068
            ],
            [
              83575.5,
              1.28
            ],
            [
              83575.6,
              0.044
            ],
            [
              83575.7,
              0.001
            ],
            [
              83575.8,
              0.001
            ],
            [
              83575.9,
              7.193
            ],
            [
              83576.2,
              0.01
            ],
            [
              83576.3,
              0.027
            ],
            [
              83576.5,
              1.5
            ],
            [
              83576.6,
              0.3
            ],
            [
              83576.7,
              0.002
            ],
            [
              83576.8,
              0.001
            ],
            [
              83577,
              0.026
            ],
            [
              83577.1,
              0.3
            ],
            [
              83577.3,
              0.024
            ],
            [
              83577.4,
              0.011
            ],
            [
              83577.6,
              0.001
            ],
            [
              83577.8,
              0.019
            ],
            [
              83578,
              0.104
            ],
            [
              83578.1,
              0.002
            ],
            [
              83578.3,
              2.3
            ],
            [
              83578.4,
              0.204
            ],
            [
              83578.5,
              1.704
            ],
            [
              83578.7,
              0.394
            ],
            [
              83578.8,
              1.621
            ],
            [
              83578.9,
              0.002
            ],
            [
              83579,
              0.013
            ],
            [
              83579.1,
              10.132
            ],
            [
              83579.2,
              0.005
            ],
            [
              83579.3,
              0.002
            ],
            [
              83579.6,
              0.001
            ],
            [
              83579.7,
              0.005
            ],
            [
              83579.8,
              0.001
            ],
            [
              83579.9,
              32.127
            ],
            [
              83580,
              2.098
            ],
            [
              83580.1,
              0.01
            ],
            [
              83580.2,
              0.001
            ],
            [
              83580.3,
              0.144
            ],
            [
              83580.5,
              1.001
            ],
            [
              83580.6,
              0.089
            ],
            [
              83580.8,
              0.048
            ],
            [
              83580.9,
              0.404
            ],
            [
              83581.2,
              0.001
            ],
            [
              83581.4,
              1.637
            ],
            [
              83581.5,
              1.499
            ],
            [
              83581.7,
              4.6
            ],
            [
              83581.8,
              0.001
            ],
            [
              83581.9,
              0.002
            ],
            [
              83582,
              0.002
            ],
            [
              83582.1,
              0.01
            ],
            [
              83582.2,
              0.001
            ],
            [
              83582.3,
              3.952
            ],
            [
              83582.4,
              0.004
            ],
            [
              83582.5,
              0.048
            ],
            [
              83582.6,
              0.004
            ],
            [
              83582.9,
              0.378
            ],
            [
              83583.1,
              0.009
            ],
            [
              83583.3,
              0.288
            ],
            [
              83583.5,
              0.06
            ],
            [
              83583.6,
              0.002
            ],
            [
              83583.7,
              0.035
            ],
            [
              83583.8,
              0.001
            ],
            [
              83583.9,
              0.001
            ],
            [
              83584,
              0.002
            ],
            [
              83584.1,
              0.004
            ],
            [
              83584.2,
              0.042
            ],
            [
              83584.3,
              0.001
            ],
            [
              83584.4,
              0.119
            ],
            [
              83584.5,
              0.04
            ],
            [
              83584.6,
              0.001
            ],
            [
              83584.7,
              0.03
            ],
            [
              83584.8,
              0.001
            ],
            [
              83584.9,
              0.158
            ],
            [
              83585,
              0.682
            ],
            [
              83585.3,
              0.012
            ],
            [
              83585.4,
              1.153
            ],
            [
              83585.7,
              2.308
            ],
            [
              83585.8,
              0.304
            ],
            [
              83586,
              0.054
            ],
            [
              83586.2,
              1.283
            ],
            [
              83586.4,
              0.002
            ],
            [
              83586.5,
              0.002
            ],
            [
              83586.6,
              3.727
            ],
            [
              83586.7,
              1.581
            ],
            [
              83586.9,
              0.002
            ],
            [
              83587,
              0.001
            ],
            [
              83587.1,
              0.123
            ],
            [
              83587.3,
              0.001
            ],
            [
              83587.8,
              0.002
            ],
            [
              83587.9,
              0.204
            ],
            [
              83588,
              0.629
            ],
            [
              83588.2,
              0.012
            ],
            [
              83588.3,
              0.001
            ],
            [
              83588.4,
              0.002
            ],
            [
              83588.5,
              0.117
            ],
            [
              83588.8,
              0.032
            ],
            [
              83588.9,
              0.048
            ],
            [
              83589.1,
              0.028
            ],
            [
              83589.2,
              0.031
            ],
            [
              83589.4,
              0.044
            ],
            [
              83589.7,
              0.002
            ],
            [
              83589.8,
              0.715
            ],
            [
              83589.9,
              2.396
            ],
            [
              83590,
              0.011
            ],
            [
              83590.1,
              0.024
            ],
            [
              83590.2,
              0.001
            ],
            [
              83590.4,
              0.001
            ],
            [
              83590.6,
              0.048
            ],
            [
              83590.7,
              0.002
            ],
            [
              83590.8,
              0.005
            ],
            [
              83590.9,
              0.015
            ],
            [
              83591,
              0.375
            ],
            [
              83591.1,
              0.005
            ],
            [
              83591.3,
              0.06
            ],
            [
              83591.5,
              0.008
            ],
            [
              83591.6,
              0.144
            ],
            [
              83591.7,
              0.024
            ],
            [
              83592,
              0.002
            ],
            [
              83592.1,
              1.474
            ],
            [
              83592.3,
              0.046
            ],
            [
              83592.4,
              0.001
            ],
            [
              83592.5,
              0.047
            ],
            [
              83592.8,
              0.072
            ],
            [
              83592.9,
              0.028
            ],
            [
              83593.2,
              3.184
            ],
            [
              83593.3,
              5.391
            ],
            [
              83593.4,
              0.033
            ],
            [
              83593.6,
              0.031
            ],
            [
              83593.9,
              0.059
            ],
            [
              83594,
              0.122
            ],
            [
              83594.3,
              0.147
            ],
            [
              83594.6,
              1.349
            ],
            [
              83594.8,
              0.002
            ],
            [
              83594.9,
              1.723
            ],
            [
              83595,
              0.016
            ],
            [
              83595.4,
              0.434
            ],
            [
              83595.6,
              0.002
            ],
            [
              83595.8,
              7.769
            ],
            [
              83595.9,
              0.002
            ],
            [
              83596,
              0.001
            ],
            [
              83596.1,
              0.001
            ],
            [
              83596.2,
              0.375
            ],
            [
              83596.3,
              0.002
            ],
            [
              83596.5,
              0.001
            ],
            [
              83596.6,
              0.033
            ],
            [
              83596.8,
              0.002
            ],
            [
              83596.9,
              0.002
            ],
            [
              83597,
              2.969
            ],
            [
              83597.1,
              7.733
            ],
            [
              83597.2,
              0.23
            ],
            [
              83597.3,
              2.4
            ],
            [
              83597.6,
              0.001
            ],
            [
              83598.1,
              0.002
            ],
            [
              83598.2,
              1.49
            ],
            [
              83598.5,
              0.001
            ],
            [
              83599,
              0.01
            ],
            [
              83599.1,
              0.008
            ],
            [
              83599.2,
              0.3
            ],
            [
              83599.3,
              0.002
            ],
            [
              83599.4,
              0.001
            ],
            [
              83599.7,
              0.001
            ],
            [
              83599.9,
              0.007
            ],
            [
              83600,
              3.307
            ],
            [
              83600.1,
              0.013
            ],
            [
              83600.2,
              0.007
            ],
            [
              83600.3,
              0.001
            ],
            [
              83600.4,
              0.024
            ],
            [
              83600.6,
              0.007
            ],
            [
              83600.8,
              0.122
            ],
            [
              83600.9,
              0.022
            ],
            [
              83601,
              0.001
            ],
            [
              83601.1,
              0.05
            ],
            [
              83601.3,
              0.001
            ],
            [
              83601.4,
              0.002
            ],
            [
              83602.1,
              0.063
            ],
            [
              83602.2,
              0.001
            ],
            [
              83602.4,
              2.882
            ],
            [
              83602.5,
              1.45
            ],
            [
              83602.7,
              5.268
            ],
            [
              83602.8,
              1.952
            ],
            [
              83602.9,
              0.034
            ],
            [
              83603,
              0.24
            ],
            [
              83603.1,
              1.581
            ],
            [
              83603.2,
              0.002
            ],
            [
              83603.3,
              0.421
            ],
            [
              83603.8,
              0.428
            ],
            [
              83603.9,
              0.011
            ],
            [
              83604.1,
              0.011
            ],
            [
              83604.2,
              0.035
            ],
            [
              83604.3,
              0.002
            ],
            [
              83604.8,
              0.006
            ],
            [
              83604.9,
              3.942
            ],
            [
              83605,
              5.16
            ],
            [
              83605.1,
              0.001
            ],
            [
              83605.2,
              0.836
            ],
            [
              83605.3,
              0.002
            ],
            [
              83605.8,
              0.119
            ],
            [
              83606,
              0.002
            ],
            [
              83606.4,
              0.002
            ],
            [
              83606.5,
              0.01
            ],
            [
              83606.6,
              0.014
            ],
            [
              83606.7,
              0.012
            ],
            [
              83606.9,
              0.011
            ],
            [
              83607,
              0.059
            ],
            [
              83607.1,
              3.287
            ],
            [
              83607.2,
              4.534
            ],
            [
              83607.3,
              16.31
            ],
            [
              83607.5,
              2.142
            ],
            [
              83607.6,
              0.048
            ],
            [
              83607.9,
              0.001
            ],
            [
              83608,
              0.005
            ],
            [
              83608.1,
              0.001
            ],
            [
              83608.3,
              3.708
            ],
            [
              83608.4,
              0.011
            ],
            [
              83608.5,
              0.003
            ],
            [
              83608.6,
              0.12
            ],
            [
              83609,
              9.935
            ],
            [
              83609.2,
              0.051
            ],
            [
              83609.4,
              0.004
            ],
            [
              83609.9,
              2.347
            ],
            [
              83610,
              1.45
            ],
            [
              83610.2,
              0.384
            ],
            [
              83610.4,
              0.001
            ],
            [
              83610.7,
              0.012
            ],
            [
              83610.9,
              0.033
            ],
            [
              83611.1,
              0.004
            ],
            [
              83611.2,
              0.027
            ],
            [
              83611.3,
              1.581
            ],
            [
              83611.7,
              2.353
            ],
            [
              83612,
              0.001
            ],
            [
              83612.3,
              0.205
            ],
            [
              83612.5,
              3.903
            ],
            [
              83612.6,
              0.009
            ],
            [
              83612.7,
              0.011
            ],
            [
              83612.9,
              0.01
            ],
            [
              83613,
              0.003
            ],
            [
              83613.1,
              0.025
            ],
            [
              83613.2,
              0.001
            ],
            [
              83613.4,
              0.774
            ],
            [
              83613.6,
              0.063
            ],
            [
              83613.8,
              0.001
            ],
            [
              83613.9,
              0.009
            ],
            [
              83614,
              0.023
            ],
            [
              83614.2,
              0.606
            ],
            [
              83614.3,
              0.001
            ],
            [
              83614.6,
              0.384
            ],
            [
              83614.8,
              0.002
            ],
            [
              83614.9,
              1.513
            ],
            [
              83615,
              1.494
            ],
            [
              83615.1,
              0.607
            ],
            [
              83615.3,
              0.005
            ]
          ]
        },
        {
          "source": "https://fapi.binance.com/fapi/v1/depth?symbol=BTCUSDT&limit=1000",
          "startedAt": "2026-10-21T09:23:37.126Z",
          "completedAt": "2026-10-21T09:23:37.365Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -365,
          "exchangeAt": "2026-10-21T09:23:37.220Z",
          "ageMs": -220,
          "bids": [
            [
              83479.9,
              0.529
            ],
            [
              83479.7,
              0.001
            ],
            [
              83479.2,
              0.002
            ],
            [
              83478.8,
              0.001
            ],
            [
              83478.5,
              0.001
            ],
            [
              83478.4,
              0.031
            ],
            [
              83478.3,
              0.001
            ],
            [
              83478.1,
              0.001
            ],
            [
              83478,
              0.401
            ],
            [
              83477.4,
              0.005
            ],
            [
              83477.3,
              0.126
            ],
            [
              83477.2,
              0.002
            ],
            [
              83477.1,
              0.002
            ],
            [
              83477,
              0.001
            ],
            [
              83476.9,
              0.002
            ],
            [
              83476.5,
              0.001
            ],
            [
              83476.3,
              0.002
            ],
            [
              83476.1,
              0.001
            ],
            [
              83476,
              0.002
            ],
            [
              83475.8,
              0.001
            ],
            [
              83475.7,
              0.031
            ],
            [
              83475.6,
              0.002
            ],
            [
              83475.4,
              0.015
            ],
            [
              83475.3,
              0.31
            ],
            [
              83475.2,
              2.183
            ],
            [
              83475,
              0.005
            ],
            [
              83474.9,
              0.002
            ],
            [
              83474.7,
              0.017
            ],
            [
              83474.6,
              0.412
            ],
            [
              83474.4,
              0.001
            ],
            [
              83474.3,
              0.7
            ],
            [
              83474,
              0.017
            ],
            [
              83473.9,
              0.001
            ],
            [
              83473.7,
              0.001
            ],
            [
              83473.5,
              0.032
            ],
            [
              83473.2,
              0.295
            ],
            [
              83473,
              0.001
            ],
            [
              83472.9,
              0.306
            ],
            [
              83472.8,
              0.002
            ],
            [
              83472.7,
              0.001
            ],
            [
              83472.5,
              0.04
            ],
            [
              83472.1,
              0.002
            ],
            [
              83472,
              0.002
            ],
            [
              83471.9,
              0.008
            ],
            [
              83471.8,
              0.006
            ],
            [
              83471.7,
              0.122
            ],
            [
              83471.6,
              0.003
            ],
            [
              83471.5,
              0.231
            ],
            [
              83471.4,
              0.161
            ],
            [
              83471.3,
              0.026
            ],
            [
              83471.1,
              0.624
            ],
            [
              83471,
              0.119
            ],
            [
              83470.9,
              0.001
            ],
            [
              83470.8,
              0.017
            ],
            [
              83470.7,
              0.018
            ],
            [
              83470.6,
              0.01
            ],
            [
              83470.5,
              2.514
            ],
            [
              83470.4,
              0.002
            ],
            [
              83470.3,
              0.032
            ],
            [
              83470.2,
              0.002
            ],
            [
              83470.1,
              0.002
            ],
            [
              83470,
              0.414
            ],
            [
              83469.9,
              0.016
            ],
            [
              83469.8,
              1.152
            ],
            [
              83469.7,
              0.002
            ],
            [
              83469.6,
              0.001
            ],
            [
              83469.5,
              0.005
            ],
            [
              83469.4,
              0.005
            ],
            [
              83469.1,
              0.478
            ],
            [
              83469,
              0.865
            ],
            [
              83468.9,
              0.105
            ],
            [
              83468.8,
              0.026
            ],
            [
              83468.7,
              0.007
            ],
            [
              83468.6,
              0.004
            ],
            [
              83468.5,
              0.542
            ],
            [
              83468.4,
              0.305
            ],
            [
              83468.3,
              0.063
            ],
            [
              83468.2,
              0.015
            ],
            [
              83468.1,
              0.023
            ],
            [
              83468,
              0.012
            ],
            [
              83467.9,
              0.002
            ],
            [
              83467.8,
              0.01
            ],
            [
              83467.7,
              0.004
            ],
            [
              83467.6,
              0.108
            ],
            [
              83467.5,
              0.35
            ],
            [
              83467.4,
              0.366
            ],
            [
              83467.3,
              0.246
            ],
            [
              83467.2,
              0.002
            ],
            [
              83467.1,
              0.001
            ],
            [
              83467,
              0.207
            ],
            [
              83466.9,
              0.005
            ],
            [
              83466.8,
              0.001
            ],
            [
              83466.7,
              0.014
            ],
            [
              83466.6,
              0.011
            ],
            [
              83466.5,
              0.017
            ],
            [
              83466.4,
              0.068
            ],
            [
              83466.3,
              0.002
            ],
            [
              83466.2,
              0.001
            ],
            [
              83466.1,
              0.002
            ],
            [
              83466,
              0.301
            ],
            [
              83465.9,
              1.676
            ],
            [
              83465.8,
              3.373
            ],
            [
              83465.7,
              2.559
            ],
            [
              83465.6,
              0.027
            ],
            [
              83465.5,
              0.001
            ],
            [
              83465.4,
              0.074
            ],
            [
              83465.3,
              0.017
            ],
            [
              83465.2,
              0.044
            ],
            [
              83465.1,
              0.075
            ],
            [
              83465,
              0.412
            ],
            [
              83464.9,
              0.004
            ],
            [
              83464.8,
              0.46
            ],
            [
              83464.7,
              0.002
            ],
            [
              83464.6,
              0.085
            ],
            [
              83464.5,
              0.008
            ],
            [
              83464.4,
              0.001
            ],
            [
              83464.3,
              0.928
            ],
            [
              83464.2,
              1.078
            ],
            [
              83464.1,
              0.526
            ],
            [
              83464,
              0.003
            ],
            [
              83463.9,
              0.587
            ],
            [
              83463.8,
              2.07
            ],
            [
              83463.7,
              0.566
            ],
            [
              83463.6,
              0.129
            ],
            [
              83463.5,
              1.878
            ],
            [
              83463.4,
              0.468
            ],
            [
              83463.3,
              0.743
            ],
            [
              83463.2,
              0.344
            ],
            [
              83463.1,
              1.371
            ],
            [
              83463,
              1.292
            ],
            [
              83462.9,
              0.444
            ],
            [
              83462.8,
              0.219
            ],
            [
              83462.7,
              0.269
            ],
            [
              83462.6,
              0.001
            ],
            [
              83462.5,
              2.708
            ],
            [
              83462.4,
              0.009
            ],
            [
              83462.3,
              1.319
            ],
            [
              83462.2,
              0.366
            ],
            [
              83462.1,
              1.025
            ],
            [
              83462,
              0.002
            ],
            [
              83461.9,
              0.029
            ],
            [
              83461.8,
              0.15
            ],
            [
              83461.7,
              0.001
            ],
            [
              83461.6,
              0.002
            ],
            [
              83461.5,
              0.019
            ],
            [
              83461.4,
              0.017
            ],
            [
              83461.2,
              0.15
            ],
            [
              83461.1,
              0.576
            ],
            [
              83461,
              0.012
            ],
            [
              83460.9,
              0.757
            ],
            [
              83460.8,
              0.021
            ],
            [
              83460.7,
              0.475
            ],
            [
              83460.6,
              0.022
            ],
            [
              83460.5,
              0.006
            ],
            [
              83460.4,
              0.027
            ],
            [
              83460.3,
              0.598
            ],
            [
              83460.2,
              1.069
            ],
            [
              83460.1,
              0.002
            ],
            [
              83460,
              0.213
            ],
            [
              83459.9,
              0.012
            ],
            [
              83459.8,
              0.049
            ],
            [
              83459.6,
              0.006
            ],
            [
              83459.5,
              0.01
            ],
            [
              83459.4,
              1.158
            ],
            [
              83459.2,
              0.181
            ],
            [
              83459,
              0.005
            ],
            [
              83458.9,
              0.333
            ],
            [
              83458.8,
              0.231
            ],
            [
              83458.7,
              0.002
            ],
            [
              83458.6,
              0.033
            ],
            [
              83458.5,
              1.335
            ],
            [
              83458.4,
              0.45
            ],
            [
              83458.3,
              0.248
            ],
            [
              83458.2,
              0.175
            ],
            [
              83458.1,
              0.002
            ],
            [
              83457.9,
              0.038
            ],
            [
              83457.8,
              0.001
            ],
            [
              83457.6,
              0.026
            ],
            [
              83457.5,
              1.129
            ],
            [
              83457.4,
              0.001
            ],
            [
              83457.3,
              0.03
            ],
            [
              83457.2,
              0.013
            ],
            [
              83457.1,
              0.006
            ],
            [
              83457,
              0.005
            ],
            [
              83456.9,
              0.295
            ],
            [
              83456.8,
              0.03
            ],
            [
              83456.7,
              0.042
            ],
            [
              83456.6,
              0.006
            ],
            [
              83456.5,
              0.244
            ],
            [
              83456.4,
              2.41
            ],
            [
              83456.3,
              2.399
            ],
            [
              83456.2,
              3.07
            ],
            [
              83456.1,
              0.021
            ],
            [
              83456,
              0.006
            ],
            [
              83455.9,
              0.719
            ],
            [
              83455.8,
              0.005
            ],
            [
              83455.7,
              0.232
            ],
            [
              83455.6,
              0.233
            ],
            [
              83455.5,
              6.376
            ],
            [
              83455.4,
              0.016
            ],
            [
              83455.3,
              1.421
            ],
            [
              83455.2,
              0.106
            ],
            [
              83455.1,
              1.339
            ],
            [
              83455,
              0.004
            ],
            [
              83454.9,
              0.413
            ],
            [
              83454.8,
              2.136
            ],
            [
              83454.7,
              0.134
            ],
            [
              83454.6,
              0.741
            ],
            [
              83454.5,
              0.675
            ],
            [
              83454.4,
              0.047
            ],
            [
              83454.3,
              1.155
            ],
            [
              83454.2,
              0.099
            ],
            [
              83454,
              0.008
            ],
            [
              83453.9,
              1.097
            ],
            [
              83453.8,
              0.013
            ],
            [
              83453.7,
              0.002
            ],
            [
              83453.5,
              0.002
            ],
            [
              83453.4,
              1.681
            ],
            [
              83453.2,
              0.002
            ],
            [
              83453.1,
              3.508
            ],
            [
              83453,
              3.542
            ],
            [
              83452.9,
              0.042
            ],
            [
              83452.8,
              0.024
            ],
            [
              83452.7,
              0.001
            ],
            [
              83452.6,
              0.001
            ],
            [
              83452.5,
              0.012
            ],
            [
              83452.4,
              0.254
            ],
            [
              83452.3,
              0.002
            ],
            [
              83452.2,
              0.005
            ],
            [
              83452.1,
              0.006
            ],
            [
              83452,
              7.413
            ],
            [
              83451.9,
              0.005
            ],
            [
              83451.8,
              0.022
            ],
            [
              83451.7,
              0.002
            ],
            [
              83451.6,
              0.07
            ],
            [
              83451.5,
              0.144
            ],
            [
              83451.4,
              0.007
            ],
            [
              83451.3,
              0.083
            ],
            [
              83451.2,
              0.002
            ],
            [
              83451.1,
              1.22
            ],
            [
              83451,
              0.025
            ],
            [
              83450.9,
              0.11
            ],
            [
              83450.8,
              2.136
            ],
            [
              83450.7,
              0.016
            ],
            [
              83450.6,
              0.24
            ],
            [
              83450.5,
              0.001
            ],
            [
              83450.4,
              0.217
            ],
            [
              83450.3,
              0.003
            ],
            [
              83450.2,
              1.523
            ],
            [
              83450.1,
              2.86
            ],
            [
              83450,
              4.573
            ],
            [
              83449.9,
              1.845
            ],
            [
              83449.8,
              0.097
            ],
            [
              83449.7,
              0.372
            ],
            [
              83449.6,
              1.925
            ],
            [
              83449.5,
              0.152
            ],
            [
              83449.4,
              0.005
            ],
            [
              83449.3,
              0.024
            ],
            [
              83449.2,
              0.09
            ],
            [
              83449.1,
              0.001
            ],
            [
              83449,
              0.002
            ],
            [
              83448.9,
              0.002
            ],
            [
              83448.7,
              0.156
            ],
            [
              83448.6,
              0.052
            ],
            [
              83448.4,
              0.427
            ],
            [
              83448.3,
              0.122
            ],
            [
              83448.2,
              0.061
            ],
            [
              83448.1,
              0.017
            ],
            [
              83448,
              0.001
            ],
            [
              83447.9,
              0.004
            ],
            [
              83447.8,
              0.022
            ],
            [
              83447.7,
              0.012
            ],
            [
              83447.6,
              0.001
            ],
            [
              83447.5,
              0.001
            ],
            [
              83447.4,
              0.001
            ],
            [
              83447.3,
              4.549
            ],
            [
              83447.2,
              2.204
            ],
            [
              83447,
              0.003
            ],
            [
              83446.8,
              0.002
            ],
            [
              83446.7,
              0.417
            ],
            [
              83446.6,
              0.347
            ],
            [
              83446.5,
              1.151
            ],
            [
              83446.4,
              0.001
            ],
            [
              83446.3,
              0.002
            ],
            [
              83446.2,
              0.026
            ],
            [
              83446.1,
              0.007
            ],
            [
              83445.9,
              0.401
            ],
            [
              83445.8,
              0.002
            ],
            [
              83445.7,
              0.025
            ],
            [
              83445.6,
              0.054
            ],
            [
              83445.5,
              2.294
            ],
            [
              83445.4,
              3.324
            ],
            [
              83445.3,
              0.001
            ],
            [
              83445.2,
              0.002
            ],
            [
              83445,
              0.452
            ],
            [
              83444.9,
              0.049
            ],
            [
              83444.8,
              1.845
            ],
            [
              83444.7,
              0.001
            ],
            [
              83444.6,
              0.002
            ],
            [
              83444.4,
              0.022
            ],
            [
              83444.2,
              0.301
            ],
            [
              83444.1,
              0.048
            ],
            [
              83444,
              4.329
            ],
            [
              83443.9,
              0.022
            ],
            [
              83443.8,
              0.02
            ],
            [
              83443.7,
              0.008
            ],
            [
              83443.6,
              0.514
            ],
            [
              83443.5,
              0.124
            ],
            [
              83443.4,
              2.199
            ],
            [
              83443.3,
              0.001
            ],
            [
              83443.2,
              0.213
            ],
            [
              83443.1,
              0.002
            ],
            [
              83443,
              0.014
            ],
            [
              83442.9,
              0.001
            ],
            [
              83442.7,
              0.768
            ],
            [
              83442.6,
              0.002
            ],
            [
              83442.5,
              0.003
            ],
            [
              83442.4,
              0.001
            ],
            [
              83442.3,
              0.001
            ],
            [
              83442.2,
              0.102
            ],
            [
              83442.1,
              0.004
            ],
            [
              83442,
              0.003
            ],
            [
              83441.9,
              0.4
            ],
            [
              83441.8,
              0.887
            ],
            [
              83441.7,
              0.37
            ],
            [
              83441.6,
              0.002
            ],
            [
              83441.5,
              0.006
            ],
            [
              83441.4,
              2.134
            ],
            [
              83441.3,
              0.002
            ],
            [
              83441.2,
              0.002
            ],
            [
              83441.1,
              0.098
            ],
            [
              83441,
              0.001
            ],
            [
              83440.9,
              0.08
            ],
            [
              83440.8,
              0.281
            ],
            [
              83440.7,
              1.799
            ],
            [
              83440.5,
              0.12
            ],
            [
              83440.4,
              0.025
            ],
            [
              83440.3,
              0.065
            ],
            [
              83440.2,
              0.057
            ],
            [
              83440,
              0.031
            ],
            [
              83439.9,
              0.01
            ],
            [
              83439.8,
              0.096
            ],
            [
              83439.7,
              0.136
            ],
            [
              83439.6,
              2.564
            ],
            [
              83439.5,
              0.098
            ],
            [
              83439.3,
              2.267
            ],
            [
              83439.2,
              7.117
            ],
            [
              83439.1,
              1.59
            ],
            [
              83439,
              0.03
            ],
            [
              83438.9,
              0.674
            ],
            [
              83438.8,
              0.36
            ],
            [
              83438.7,
              0.313
            ],
            [
              83438.6,
              0.024
            ],
            [
              83438.4,
              0.461
            ],
            [
              83438.3,
              0.137
            ],
            [
              83438.2,
              0.018
            ],
            [
              83438.1,
              0.03
            ],
            [
              83438,
              0.01
            ],
            [
              83437.9,
              0.428
            ],
            [
              83437.8,
              0.043
            ],
            [
              83437.7,
              0.002
            ],
            [
              83437.6,
              0.037
            ],
            [
              83437.5,
              0.017
            ],
            [
              83437.4,
              0.006
            ],
            [
              83437.3,
              0.042
            ],
            [
              83437.2,
              0.011
            ],
            [
              83437.1,
              0.002
            ],
            [
              83436.9,
              0.084
            ],
            [
              83436.8,
              0.01
            ],
            [
              83436.7,
              17.321
            ],
            [
              83436.6,
              2.088
            ],
            [
              83436.5,
              0.001
            ],
            [
              83436.4,
              0.074
            ],
            [
              83436.3,
              0.001
            ],
            [
              83436.2,
              2.331
            ],
            [
              83436.1,
              1.798
            ],
            [
              83436,
              0.001
            ],
            [
              83435.8,
              0.051
            ],
            [
              83435.7,
              0.003
            ],
            [
              83435.6,
              0.013
            ],
            [
              83435.5,
              0.24
            ],
            [
              83435.4,
              0.959
            ],
            [
              83435.2,
              2.046
            ],
            [
              83435.1,
              0.04
            ],
            [
              83435,
              0.248
            ],
            [
              83434.8,
              0.214
            ],
            [
              83434.7,
              1.117
            ],
            [
              83434.2,
              0.003
            ],
            [
              83434.1,
              0.002
            ],
            [
              83434,
              0.176
            ],
            [
              83433.9,
              0.452
            ],
            [
              83433.8,
              0.033
            ],
            [
              83433.7,
              0.023
            ],
            [
              83433.6,
              0.002
            ],
            [
              83433.5,
              0.002
            ],
            [
              83433.4,
              0.424
            ],
            [
              83433.3,
              0.514
            ],
            [
              83433.2,
              6.656
            ],
            [
              83433.1,
              0.03
            ],
            [
              83433,
              0.031
            ],
            [
              83432.9,
              2.143
            ],
            [
              83432.8,
              2.015
            ],
            [
              83432.7,
              0.031
            ],
            [
              83432.6,
              0.021
            ],
            [
              83432.5,
              0.02
            ],
            [
              83432.4,
              1.797
            ],
            [
              83432.3,
              2.402
            ],
            [
              83432.2,
              0.002
            ],
            [
              83432.1,
              0.012
            ],
            [
              83432,
              0.002
            ],
            [
              83431.8,
              0.041
            ],
            [
              83431.6,
              0.01
            ],
            [
              83431.5,
              2.27
            ],
            [
              83431.4,
              0.09
            ],
            [
              83431.3,
              0.001
            ],
            [
              83431.2,
              1.004
            ],
            [
              83431.1,
              2.415
            ],
            [
              83431,
              0.227
            ],
            [
              83430.9,
              1.601
            ],
            [
              83430.8,
              0.049
            ],
            [
              83430.7,
              0.001
            ],
            [
              83430.5,
              0.477
            ],
            [
              83430.4,
              0.018
            ],
            [
              83430.3,
              3.556
            ],
            [
              83430.2,
              0.009
            ],
            [
              83430.1,
              0.061
            ],
            [
              83430,
              0.199
            ],
            [
              83429.9,
              2.252
            ],
            [
              83429.7,
              0.34
            ],
            [
              83429.6,
              0.001
            ],
            [
              83429.5,
              0.031
            ],
            [
              83429.4,
              0.091
            ],
            [
              83429.3,
              0.001
            ],
            [
              83429.2,
              0.197
            ],
            [
              83429.1,
              3.956
            ],
            [
              83429,
              0.032
            ],
            [
              83428.9,
              0.039
            ],
            [
              83428.8,
              0.025
            ],
            [
              83428.7,
              0.031
            ],
            [
              83428.6,
              0.199
            ],
            [
              83428.5,
              0.018
            ],
            [
              83428.4,
              1.942
            ],
            [
              83428.3,
              2.428
            ],
            [
              83428.2,
              0.039
            ],
            [
              83427.9,
              0.077
            ],
            [
              83427.8,
              0.049
            ],
            [
              83427.6,
              1.798
            ],
            [
              83427.5,
              0.3
            ],
            [
              83427.4,
              0.001
            ],
            [
              83427.3,
              0.013
            ],
            [
              83427.2,
              0.028
            ],
            [
              83427.1,
              0.085
            ],
            [
              83427,
              0.401
            ],
            [
              83426.8,
              0.007
            ],
            [
              83426.7,
              0.096
            ],
            [
              83426.6,
              0.207
            ],
            [
              83426.5,
              0.001
            ],
            [
              83426.4,
              0.212
            ],
            [
              83426.3,
              1.721
            ],
            [
              83426.2,
              0.047
            ],
            [
              83426,
              0.004
            ],
            [
              83425.9,
              0.381
            ],
            [
              83425.8,
              0.129
            ],
            [
              83425.7,
              0.066
            ],
            [
              83425.5,
              0.092
            ],
            [
              83425.4,
              0.034
            ],
            [
              83425.3,
              0.033
            ],
            [
              83425.2,
              0.001
            ],
            [
              83425.1,
              0.048
            ],
            [
              83425,
              0.104
            ],
            [
              83424.9,
              1.8
            ],
            [
              83424.8,
              0.002
            ],
            [
              83424.7,
              0.184
            ],
            [
              83424.5,
              0.001
            ],
            [
              83424.4,
              0.028
            ],
            [
              83424.3,
              0.006
            ],
            [
              83424.2,
              0.643
            ],
            [
              83424.1,
              0.12
            ],
            [
              83424,
              0.121
            ],
            [
              83423.9,
              0.056
            ],
            [
              83423.8,
              0.02
            ],
            [
              83423.6,
              0.051
            ],
            [
              83423.5,
              2.027
            ],
            [
              83423.4,
              0.425
            ],
            [
              83423.3,
              0.242
            ],
            [
              83423.2,
              0.03
            ],
            [
              83423.1,
              0.053
            ],
            [
              83423,
              0.001
            ],
            [
              83422.9,
              0.001
            ],
            [
              83422.8,
              0.005
            ],
            [
              83422.7,
              1.591
            ],
            [
              83422.6,
              0.002
            ],
            [
              83422.5,
              0.064
            ],
            [
              83422.4,
              0.002
            ],
            [
              83422.1,
              1.119
            ],
            [
              83422,
              0.651
            ],
            [
              83421.9,
              2.019
            ],
            [
              83421.8,
              0.001
            ],
            [
              83421.6,
              0.06
            ],
            [
              83421.5,
              3.726
            ],
            [
              83421.4,
              0.056
            ],
            [
              83421.2,
              0.026
            ],
            [
              83421.1,
              0.003
            ],
            [
              83421,
              0.089
            ],
            [
              83420.9,
              0.009
            ],
            [
              83420.8,
              0.026
            ],
            [
              83420.7,
              0.04
            ],
            [
              83420.6,
              0.084
            ],
            [
              83420.5,
              0.003
            ],
            [
              83420.4,
              0.058
            ],
            [
              83420.3,
              0.17
            ],
            [
              83420.2,
              0.003
            ],
            [
              83420,
              0.298
            ],
            [
              83419.9,
              0.102
            ],
            [
              83419.8,
              0.021
            ],
            [
              83419.7,
              1.493
            ],
            [
              83419.6,
              1.799
            ],
            [
              83419.4,
              0.135
            ],
            [
              83419.3,
              0.001
            ],
            [
              83419.2,
              0.001
            ],
            [
              83419.1,
              0.013
            ],
            [
              83419,
              0.031
            ],
            [
              83418.9,
              0.002
            ],
            [
              83418.8,
              0.013
            ],
            [
              83418.6,
              0.005
            ],
            [
              83418.5,
              2
            ],
            [
              83418.4,
              0.427
            ],
            [
              83418.3,
              0.051
            ],
            [
              83418.2,
              0.002
            ],
            [
              83418,
              0.002
            ],
            [
              83417.9,
              2.352
            ],
            [
              83417.8,
              0.172
            ],
            [
              83417.7,
              0.001
            ],
            [
              83417.5,
              0.042
            ],
            [
              83417.4,
              1.43
            ],
            [
              83417.3,
              0.265
            ],
            [
              83417.2,
              0.008
            ],
            [
              83417.1,
              0.013
            ],
            [
              83416.9,
              0.023
            ],
            [
              83416.8,
              0.001
            ],
            [
              83416.7,
              0.18
            ],
            [
              83416.6,
              0.169
            ],
            [
              83416.5,
              0.289
            ],
            [
              83416.4,
              0.411
            ],
            [
              83416.3,
              0.046
            ],
            [
              83416.2,
              0.041
            ],
            [
              83416.1,
              0.001
            ],
            [
              83416,
              0.001
            ],
            [
              83415.9,
              0.036
            ],
            [
              83415.8,
              2.392
            ],
            [
              83415.7,
              0.023
            ],
            [
              83415.6,
              1.799
            ],
            [
              83415.5,
              0.112
            ],
            [
              83415.4,
              0.016
            ],
            [
              83415.3,
              0.001
            ],
            [
              83415.2,
              0.002
            ],
            [
              83415.1,
              0.011
            ],
            [
              83415,
              0.037
            ],
            [
              83414.9,
              0.002
            ],
            [
              83414.8,
              0.002
            ],
            [
              83414.7,
              0.006
            ],
            [
              83414.6,
              0.023
            ],
            [
              83414.5,
              5.017
            ],
            [
              83414.3,
              0.261
            ],
            [
              83414.2,
              0.002
            ],
            [
              83414.1,
              0.001
            ],
            [
              83414,
              3.912
            ],
            [
              83413.9,
              0.415
            ],
            [
              83413.8,
              0.014
            ],
            [
              83413.6,
              0.026
            ],
            [
              83413.4,
              0.442
            ],
            [
              83413.3,
              0.001
            ],
            [
              83413.2,
              0.095
            ],
            [
              83413,
              0.026
            ],
            [
              83412.9,
              0.012
            ],
            [
              83412.7,
              0.002
            ],
            [
              83412.6,
              0.516
            ],
            [
              83412.5,
              0.048
            ],
            [
              83412.4,
              0.001
            ],
            [
              83412.3,
              1.295
            ],
            [
              83412.2,
              0.006
            ],
            [
              83412.1,
              0.057
            ],
            [
              83412,
              0.002
            ],
            [
              83411.9,
              0.017
            ],
            [
              83411.8,
              0.001
            ],
            [
              83411.7,
              0.002
            ],
            [
              83411.5,
              1.084
            ],
            [
              83411.4,
              0.026
            ],
            [
              83411.3,
              2.238
            ],
            [
              83411.2,
              0.383
            ],
            [
              83411.1,
              0.001
            ],
            [
              83411,
              0.173
            ],
            [
              83410.9,
              0.048
            ],
            [
              83410.8,
              0.365
            ],
            [
              83410.7,
              0.02
            ],
            [
              83410.6,
              0.395
            ],
            [
              83410.5,
              0.002
            ],
            [
              83410.4,
              0.38
            ],
            [
              83410.3,
              0.34
            ],
            [
              83410,
              1.832
            ],
            [
              83409.9,
              0.002
            ],
            [
              83409.8,
              0.109
            ],
            [
              83409.7,
              1.806
            ],
            [
              83409.6,
              0.002
            ],
            [
              83409.5,
              0.09
            ],
            [
              83409.4,
              0.061
            ],
            [
              83409.3,
              0.001
            ],
            [
              83409.2,
              1.227
            ],
            [
              83409.1,
              0.007
            ],
            [
              83409,
              0.015
            ],
            [
              83408.8,
              0.049
            ],
            [
              83408.7,
              0.038
            ],
            [
              83408.4,
              0.474
            ],
            [
              83408.3,
              0.063
            ],
            [
              83408.2,
              0.311
            ],
            [
              83408.1,
              0.001
            ],
            [
              83408,
              0.002
            ],
            [
              83407.9,
              0.002
            ],
            [
              83407.7,
              0.085
            ],
            [
              83407.6,
              0.03
            ],
            [
              83407.5,
              0.178
            ],
            [
              83407.3,
              0.001
            ],
            [
              83407.1,
              0.001
            ],
            [
              83407,
              0.375
            ],
            [
              83406.9,
              0.022
            ],
            [
              83406.8,
              1.67
            ],
            [
              83406.7,
              0.06
            ],
            [
              83406.6,
              0.001
            ],
            [
              83406.5,
              1.358
            ],
            [
              83406.3,
              1.704
            ],
            [
              83406.1,
              0.011
            ],
            [
              83405.9,
              0.2
            ],
            [
              83405.8,
              0.036
            ],
            [
              83405.7,
              0.001
            ],
            [
              83405.6,
              0.001
            ],
            [
              83405.5,
              4.421
            ],
            [
              83405.4,
              0.092
            ],
            [
              83405.1,
              0.426
            ],
            [
              83404.9,
              0.196
            ],
            [
              83404.8,
              0.739
            ],
            [
              83404.7,
              0.039
            ],
            [
              83404.6,
              0.121
            ],
            [
              83404.5,
              0.001
            ],
            [
              83404.3,
              0.002
            ],
            [
              83404.1,
              0.001
            ],
            [
              83404,
              0.168
            ],
            [
              83403.9,
              0.002
            ],
            [
              83403.6,
              0.005
            ],
            [
              83403.5,
              0.024
            ],
            [
              83403.4,
              0.457
            ],
            [
              83403.2,
              0.001
            ],
            [
              83403.1,
              0.1
            ],
            [
              83402.8,
              0.003
            ],
            [
              83402.7,
              0.684
            ],
            [
              83402.6,
              1.011
            ],
            [
              83402.5,
              0.002
            ],
            [
              83402.4,
              0.001
            ],
            [
              83402.3,
              0.024
            ],
            [
              83402.2,
              0.197
            ],
            [
              83402.1,
              0.001
            ],
            [
              83402,
              2.68
            ],
            [
              83401.8,
              0.006
            ],
            [
              83401.7,
              0.006
            ],
            [
              83401.6,
              0.149
            ],
            [
              83401.5,
              0.089
            ],
            [
              83401.3,
              0.006
            ],
            [
              83401.2,
              0.015
            ],
            [
              83401.1,
              0.005
            ],
            [
              83401,
              0.002
            ],
            [
              83400.7,
              0.051
            ],
            [
              83400.6,
              0.003
            ],
            [
              83400.5,
              0.21
            ],
            [
              83400.3,
              0.072
            ],
            [
              83400.2,
              0.001
            ],
            [
              83400.1,
              1.358
            ],
            [
              83400,
              1.86
            ],
            [
              83399.9,
              0.001
            ],
            [
              83399.8,
              0.153
            ],
            [
              83399.6,
              0.001
            ],
            [
              83399.5,
              0.124
            ],
            [
              83399.4,
              0.001
            ],
            [
              83399.2,
              4.381
            ],
            [
              83399.1,
              0.154
            ],
            [
              83399,
              0.8
            ],
            [
              83398.8,
              0.046
            ],
            [
              83398.7,
              2.28
            ],
            [
              83398.5,
              0.375
            ],
            [
              83398.4,
              0.179
            ],
            [
              83398.3,
              0.117
            ],
            [
              83398.2,
              0.001
            ],
            [
              83398.1,
              1.705
            ],
            [
              83398,
              0.24
            ],
            [
              83397.9,
              0.011
            ],
            [
              83397.8,
              6.201
            ],
            [
              83397.6,
              0.001
            ],
            [
              83397.5,
              0.235
            ],
            [
              83397.2,
              4.063
            ],
            [
              83397.1,
              0.001
            ],
            [
              83397,
              0.001
            ],
            [
              83396.7,
              0.043
            ],
            [
              83396.6,
              0.026
            ],
            [
              83396.4,
              0.008
            ],
            [
              83396.3,
              0.117
            ],
            [
              83396.2,
              0.001
            ],
            [
              83396.1,
              1.247
            ],
            [
              83396,
              0.007
            ],
            [
              83395.8,
              0.024
            ],
            [
              83395.7,
              0.002
            ],
            [
              83395.6,
              1.36
            ],
            [
              83395.5,
              0.002
            ],
            [
              83395.3,
              0.01
            ],
            [
              83395.2,
              0.594
            ],
            [
              83395.1,
              0.001
            ],
            [
              83395,
              0.03
            ],
            [
              83394.9,
              0.001
            ],
            [
              83394.7,
              0.001
            ],
            [
              83394.6,
              0.001
            ],
            [
              83394.5,
              0.001
            ],
            [
              83394.4,
              0.027
            ],
            [
              83394.3,
              0.045
            ],
            [
              83394.1,
              0.001
            ],
            [
              83394,
              0.206
            ],
            [
              83393.9,
              0.002
            ],
            [
              83393.8,
              0.383
            ],
            [
              83393.6,
              0.13
            ],
            [
              83393.2,
              0.001
            ],
            [
              83393.1,
              0.13
            ],
            [
              83393,
              0.003
            ],
            [
              83392.7,
              1.511
            ],
            [
              83392.4,
              0.001
            ],
            [
              83392.3,
              0.06
            ],
            [
              83392.2,
              0.002
            ],
            [
              83392.1,
              0.376
            ],
            [
              83392,
              0.001
            ],
            [
              83391.7,
              0.002
            ],
            [
              83391.6,
              0.001
            ],
            [
              83391.5,
              0.002
            ],
            [
              83391.4,
              0.167
            ],
            [
              83391.2,
              0.001
            ],
            [
              83390.9,
              0.045
            ],
            [
              83390.7,
              0.014
            ],
            [
              83390.6,
              1.358
            ],
            [
              83390.2,
              1.431
            ],
            [
              83390.1,
              0.336
            ],
            [
              83390,
              0.116
            ],
            [
              83389.9,
              1.585
            ],
            [
              83389.8,
              0.121
            ],
            [
              83389.7,
              0.001
            ],
            [
              83389.6,
              0.375
            ],
            [
              83389.5,
              0.028
            ],
            [
              83389,
              3.909
            ],
            [
              83388.9,
              0.512
            ],
            [
              83388.8,
              0.133
            ],
            [
              83388.7,
              0.015
            ],
            [
              83388.3,
              0.002
            ],
            [
              83388.2,
              0.17
            ],
            [
              83387.9,
              0.017
            ],
            [
              83387.8,
              0.059
            ],
            [
              83387.7,
              0.003
            ],
            [
              83387.5,
              2.068
            ],
            [
              83387.4,
              0.005
            ],
            [
              83387.3,
              0.001
            ],
            [
              83387.2,
              0.002
            ],
            [
              83386.9,
              0.004
            ],
            [
              83386.8,
              0.168
            ],
            [
              83386.6,
              0.014
            ],
            [
              83386.5,
              0.089
            ],
            [
              83386.4,
              0.009
            ],
            [
              83386.3,
              0.011
            ],
            [
              83386.2,
              0.001
            ],
            [
              83386,
              0.019
            ],
            [
              83385.9,
              0.002
            ],
            [
              83385.8,
              0.21
            ],
            [
              83385.7,
              0.001
            ],
            [
              83385.6,
              0.12
            ],
            [
              83385.5,
              0.002
            ],
            [
              83385.4,
              0.375
            ],
            [
              83385.2,
              4.693
            ],
            [
              83385,
              0.001
            ],
            [
              83384.7,
              0.002
            ],
            [
              83384.6,
              0.12
            ],
            [
              83384.5,
              0.12
            ],
            [
              83384.4,
              0.001
            ],
            [
              83384.3,
              1.199
            ],
            [
              83384.2,
              3.519
            ],
            [
              83384,
              0.001
            ],
            [
              83383.9,
              4.707
            ],
            [
              83383.6,
              0.075
            ],
            [
              83383.5,
              0.049
            ],
            [
              83383.4,
              0.009
            ],
            [
              83383.3,
              16.369
            ],
            [
              83383.1,
              0.001
            ],
            [
              83382.8,
              1.242
            ],
            [
              83382.7,
              3.431
            ],
            [
              83382.6,
              0.011
            ],
            [
              83382.5,
              0.204
            ],
            [
              83382.4,
              0.002
            ],
            [
              83382.3,
              0.014
            ],
            [
              83382.2,
              0.001
            ],
            [
              83382,
              0.05
            ],
            [
              83381.8,
              0.042
            ],
            [
              83381.7,
              1.594
            ],
            [
              83381.2,
              4.403
            ],
            [
              83381.1,
              7.701
            ],
            [
              83381,
              6.3
            ],
            [
              83380.9,
              0.016
            ],
            [
              83380.6,
              0.001
            ],
            [
              83380.5,
              0.146
            ],
            [
              83380.2,
              0.011
            ],
            [
              83380.1,
              0.001
            ],
            [
              83380,
              0.292
            ],
            [
              83379.9,
              0.011
            ],
            [
              83379.8,
              0.058
            ],
            [
              83379.6,
              0.083
            ],
            [
              83379.5,
              0.245
            ],
            [
              83379.4,
              0.002
            ],
            [
              83379.3,
              0.028
            ],
            [
              83379.2,
              0.012
            ],
            [
              83379,
              0.012
            ],
            [
              83378.8,
              9.158
            ],
            [
              83378.6,
              0.026
            ],
            [
              83378.5,
              1.581
            ],
            [
              83378.4,
              0.003
            ],
            [
              83377.9,
              0.001
            ],
            [
              83377.8,
              0.002
            ],
            [
              83377.7,
              0.2
            ],
            [
              83377.6,
              0.155
            ],
            [
              83377.5,
              0.296
            ],
            [
              83377.4,
              0.049
            ],
            [
              83377,
              0.375
            ],
            [
              83376.8,
              0.001
            ],
            [
              83376.7,
              0.001
            ],
            [
              83376.6,
              0.01
            ],
            [
              83376.2,
              0.005
            ],
            [
              83375.9,
              0.021
            ],
            [
              83375.8,
              0.171
            ],
            [
              83375.4,
              0.09
            ],
            [
              83375.2,
              0.033
            ],
            [
              83375,
              0.001
            ],
            [
              83374.9,
              0.006
            ],
            [
              83374.8,
              0.006
            ],
            [
              83374.4,
              0.002
            ],
            [
              83374.3,
              0.007
            ],
            [
              83374.2,
              0.075
            ],
            [
              83374,
              0.206
            ],
            [
              83373.9,
              0.985
            ],
            [
              83373.8,
              1.437
            ],
            [
              83373.7,
              1.549
            ],
            [
              83373.6,
              0.004
            ],
            [
              83373.5,
              1.626
            ],
            [
              83373.3,
              0.466
            ],
            [
              83373.2,
              0.003
            ],
            [
              83373.1,
              0.05
            ],
            [
              83372.9,
              0.016
            ],
            [
              83372.8,
              0.376
            ],
            [
              83372.7,
              0.12
            ],
            [
              83372.6,
              0.006
            ],
            [
              83372.5,
              0.035
            ],
            [
              83372.4,
              0.412
            ],
            [
              83372.3,
              0.142
            ],
            [
              83372.1,
              0.001
            ],
            [
              83372,
              0.042
            ],
            [
              83371.9,
              0.035
            ],
            [
              83371.7,
              0.058
            ],
            [
              83371.6,
              0.025
            ],
            [
              83371.5,
              0.074
            ],
            [
              83371.4,
              0.121
            ],
            [
              83371.2,
              0.008
            ],
            [
              83371,
              0.005
            ],
            [
              83370.8,
              0.003
            ],
            [
              83370.7,
              0.001
            ],
            [
              83370.6,
              0.012
            ],
            [
              83370.2,
              0.001
            ],
            [
              83370.1,
              0.026
            ],
            [
              83370,
              0.002
            ],
            [
              83369.9,
              0.053
            ],
            [
              83369.7,
              1
            ],
            [
              83369.6,
              0.001
            ],
            [
              83369.5,
              0.012
            ],
            [
              83369.4,
              0.15
            ],
            [
              83369.3,
              0.004
            ],
            [
              83369.2,
              0.002
            ],
            [
              83368.8,
              6.16
            ],
            [
              83368.7,
              0.001
            ],
            [
              83368.6,
              0.494
            ],
            [
              83368.5,
              0.003
            ],
            [
              83368.4,
              0.029
            ],
            [
              83368.2,
              0.122
            ],
            [
              83367.9,
              0.001
            ],
            [
              83367.8,
              0.003
            ],
            [
              83367.6,
              0.012
            ],
            [
              83367.5,
              1.76
            ],
            [
              83367.4,
              1.653
            ],
            [
              83367.3,
              0.018
            ],
            [
              83367.2,
              7.912
            ],
            [
              83366.9,
              0.043
            ],
            [
              83366.8,
              0.058
            ],
            [
              83366.7,
              0.001
            ],
            [
              83366.6,
              0.043
            ],
            [
              83366.5,
              0.002
            ],
            [
              83366.4,
              0.025
            ],
            [
              83366.2,
              0.182
            ],
            [
              83366,
              0.011
            ],
            [
              83365.9,
              0.028
            ],
            [
              83365.7,
              0.03
            ],
            [
              83365.6,
              3.725
            ],
            [
              83365.5,
              6.644
            ],
            [
              83365.4,
              0.004
            ],
            [
              83365.3,
              1.585
            ],
            [
              83365.2,
              0.012
            ],
            [
              83365,
              0.049
            ],
            [
              83364.9,
              0.346
            ],
            [
              83364.8,
              0.361
            ],
            [
              83364.7,
              0.205
            ],
            [
              83364.5,
              0.064
            ],
            [
              83364.4,
              4.303
            ],
            [
              83364.3,
              0.009
            ],
            [
              83364.2,
              0.025
            ],
            [
              83364.1,
              0.049
            ],
            [
              83363.8,
              2.29
            ],
            [
              83363.7,
              0.001
            ],
            [
              83363.6,
              1.502
            ],
            [
              83363.5,
              0.048
            ],
            [
              83363.3,
              0.125
            ],
            [
              83363.2,
              0.001
            ],
            [
              83362.8,
              2.221
            ],
            [
              83362.6,
              0.002
            ],
            [
              83362.5,
              0.001
            ],
            [
              83362.4,
              0.013
            ],
            [
              83362.3,
              3.2
            ],
            [
              83362.2,
              0.027
            ],
            [
              83362,
              1.437
            ],
            [
              83361.8,
              0.1
            ],
            [
              83361.6,
              0.004
            ],
            [
              83361.5,
              4.657
            ],
            [
              83361.4,
              1.652
            ],
            [
              83361.3,
              1.295
            ],
            [
              83361.2,
              0.115
            ],
            [
              83361.1,
              0.012
            ],
            [
              83360.9,
              3.48
            ],
            [
              83360.8,
              2.396
            ],
            [
              83360.5,
              0.002
            ],
            [
              83360.3,
              0.03
            ],
            [
              83360.2,
              0.376
            ],
            [
              83360.1,
              0.004
            ],
            [
              83360,
              0.179
            ],
            [
              83359.9,
              0.002
            ],
            [
              83359.8,
              0.031
            ],
            [
              83359.5,
              0.001
            ],
            [
              83359.4,
              0.028
            ],
            [
              83359.3,
              0.488
            ],
            [
              83359.2,
              0.012
            ],
            [
              83359.1,
              0.011
            ],
            [
              83358.9,
              0.009
            ],
            [
              83358.8,
              0.35
            ],
            [
              83358.7,
              0.98
            ],
            [
              83358.5,
              9.85
            ],
            [
              83358.4,
              0.858
            ],
            [
              83358.3,
              0.002
            ],
            [
              83358.2,
              0.171
            ],
            [
              83358.1,
              0.024
            ],
            [
              83358,
              0.001
            ],
            [
              83357.9,
              0.66
            ],
            [
              83357.5,
              0.579
            ],
            [
              83357.4,
              0.026
            ],
            [
              83357.2,
              1.557
            ],
            [
              83357.1,
              1.707
            ],
            [
              83357,
              0.009
            ],
            [
              83356.9,
              0.668
            ],
            [
              83356.7,
              0.027
            ],
            [
              83356.6,
              0.003
            ],
            [
              83356.5,
              0.002
            ],
            [
              83356.4,
              0.003
            ],
            [
              83356.3,
              0.001
            ],
            [
              83356.2,
              0.015
            ],
            [
              83356,
              0.375
            ],
            [
              83355.3,
              0.002
            ],
            [
              83355.2,
              0.001
            ],
            [
              83355.1,
              0.001
            ],
            [
              83355,
              0.388
            ],
            [
              83354.9,
              2.004
            ],
            [
              83354.8,
              0.564
            ],
            [
              83354.7,
              1.08
            ],
            [
              83354.6,
              0.003
            ],
            [
              83354.4,
              1.064
            ],
            [
              83354.2,
              0.004
            ],
            [
              83354,
              0.122
            ],
            [
              83353.6,
              0.167
            ],
            [
              83353.4,
              0.169
            ],
            [
              83353.3,
              0.001
            ],
            [
              83353.2,
              0.012
            ],
            [
              83353,
              0.123
            ],
            [
              83352.9,
              0.013
            ],
            [
              83352.8,
              0.122
            ],
            [
              83352.7,
              0.002
            ],
            [
              83352.3,
              0.09
            ],
            [
              83352.2,
              0.175
            ],
            [
              83352.1,
              0.001
            ],
            [
              83351.9,
              0.6
            ],
            [
              83351.8,
              0.396
            ]
          ],
          "asks": [
            [
              83480,
              13.164
            ],
            [
              83480.1,
              0.008
            ],
            [
              83480.2,
              0.318
            ],
            [
              83480.3,
              0.004
            ],
            [
              83480.4,
              0.004
            ],
            [
              83480.6,
              0.001
            ],
            [
              83480.9,
              0.063
            ],
            [
              83481,
              0.002
            ],
            [
              83481.2,
              0.002
            ],
            [
              83481.3,
              0.001
            ],
            [
              83481.9,
              0.007
            ],
            [
              83482.1,
              0.002
            ],
            [
              83482.4,
              0.017
            ],
            [
              83482.6,
              0.002
            ],
            [
              83482.7,
              0.06
            ],
            [
              83482.8,
              0.01
            ],
            [
              83482.9,
              0.079
            ],
            [
              83483,
              0.862
            ],
            [
              83483.1,
              0.597
            ],
            [
              83483.2,
              0.005
            ],
            [
              83483.3,
              0.499
            ],
            [
              83483.4,
              0.004
            ],
            [
              83483.7,
              0.001
            ],
            [
              83484,
              0.002
            ],
            [
              83484.2,
              0.062
            ],
            [
              83484.3,
              0.001
            ],
            [
              83484.4,
              0.032
            ],
            [
              83484.5,
              0.003
            ],
            [
              83484.6,
              0.001
            ],
            [
              83484.7,
              0.009
            ],
            [
              83484.8,
              0.003
            ],
            [
              83484.9,
              0.003
            ],
            [
              83485,
              0.004
            ],
            [
              83485.3,
              0.024
            ],
            [
              83485.4,
              0.006
            ],
            [
              83485.5,
              0.6
            ],
            [
              83485.6,
              0.004
            ],
            [
              83485.7,
              0.005
            ],
            [
              83485.8,
              0.025
            ],
            [
              83485.9,
              0.002
            ],
            [
              83486,
              0.001
            ],
            [
              83486.1,
              0.307
            ],
            [
              83486.2,
              0.004
            ],
            [
              83486.3,
              0.026
            ],
            [
              83486.4,
              0.244
            ],
            [
              83486.5,
              0.021
            ],
            [
              83486.6,
              0.001
            ],
            [
              83486.7,
              0.049
            ],
            [
              83486.8,
              0.001
            ],
            [
              83487,
              0.004
            ],
            [
              83487.1,
              0.001
            ],
            [
              83487.3,
              0.025
            ],
            [
              83487.4,
              0.04
            ],
            [
              83487.5,
              0.425
            ],
            [
              83487.6,
              0.097
            ],
            [
              83487.8,
              0.002
            ],
            [
              83487.9,
              0.009
            ],
            [
              83488,
              0.003
            ],
            [
              83488.1,
              0.073
            ],
            [
              83488.2,
              0.18
            ],
            [
              83488.3,
              0.008
            ],
            [
              83488.4,
              0.673
            ],
            [
              83488.5,
              0.01
            ],
            [
              83488.6,
              0.313
            ],
            [
              83488.7,
              0.72
            ],
            [
              83488.9,
              0.002
            ],
            [
              83489,
              0.492
            ],
            [
              83489.1,
              0.719
            ],
            [
              83489.4,
              0.119
            ],
            [
              83489.5,
              0.001
            ],
            [
              83489.6,
              0.002
            ],
            [
              83489.7,
              0.001
            ],
            [
              83489.8,
              0.001
            ],
            [
              83489.9,
              0.001
            ],
            [
              83490,
              0.093
            ],
            [
              83490.1,
              0.004
            ],
            [
              83490.2,
              0.001
            ],
            [
              83490.3,
              0.038
            ],
            [
              83490.4,
              0.329
            ],
            [
              83490.5,
              0.342
            ],
            [
              83490.6,
              0.052
            ],
            [
              83490.7,
              0.061
            ],
            [
              83490.8,
              0.016
            ],
            [
              83491.1,
              0.002
            ],
            [
              83491.2,
              0.003
            ],
            [
              83491.4,
              0.002
            ],
            [
              83491.5,
              0.002
            ],
            [
              83491.6,
              0.024
            ],
            [
              83491.7,
              0.861
            ],
            [
              83491.8,
              0.001
            ],
            [
              83491.9,
              0.04
            ],
            [
              83492,
              0.002
            ],
            [
              83492.1,
              0.925
            ],
            [
              83492.2,
              0.025
            ],
            [
              83492.4,
              0.007
            ],
            [
              83492.5,
              0.02
            ],
            [
              83492.6,
              0.161
            ],
            [
              83492.8,
              0.024
            ],
            [
              83492.9,
              1.143
            ],
            [
              83493.1,
              0.07
            ],
            [
              83493.2,
              0.004
            ],
            [
              83493.3,
              0.006
            ],
            [
              83493.4,
              0.017
            ],
            [
              83493.5,
              0.002
            ],
            [
              83493.7,
              0.72
            ],
            [
              83493.8,
              0.039
            ],
            [
              83493.9,
              0.001
            ],
            [
              83494,
              0.12
            ],
            [
              83494.1,
              1.629
            ],
            [
              83494.2,
              0.012
            ],
            [
              83494.3,
              0.152
            ],
            [
              83494.4,
              0.104
            ],
            [
              83494.5,
              0.01
            ],
            [
              83494.6,
              0.066
            ],
            [
              83494.8,
              0.016
            ],
            [
              83494.9,
              0.306
            ],
            [
              83495,
              0.059
            ],
            [
              83495.1,
              0.011
            ],
            [
              83495.2,
              0.316
            ],
            [
              83495.3,
              0.002
            ],
            [
              83495.4,
              0.047
            ],
            [
              83495.5,
              0.071
            ],
            [
              83495.7,
              0.002
            ],
            [
              83495.8,
              0.089
            ],
            [
              83496,
              0.008
            ],
            [
              83496.2,
              0.001
            ],
            [
              83496.3,
              0.057
            ],
            [
              83496.4,
              0.504
            ],
            [
              83496.5,
              2.125
            ],
            [
              83496.6,
              0.49
            ],
            [
              83496.7,
              0.001
            ],
            [
              83496.8,
              0.101
            ],
            [
              83496.9,
              0.207
            ],
            [
              83497,
              0.002
            ],
            [
              83497.1,
              0.17
            ],
            [
              83497.2,
              0.102
            ],
            [
              83497.3,
              0.234
            ],
            [
              83497.4,
              0.104
            ],
            [
              83497.5,
              0.075
            ],
            [
              83497.6,
              0.073
            ],
            [
              83497.7,
              0.14
            ],
            [
              83497.9,
              0.071
            ],
            [
              83498,
              0.071
            ],
            [
              83498.1,
              0.425
            ],
            [
              83498.2,
              0.002
            ],
            [
              83498.3,
              0.245
            ],
            [
              83498.4,
              0.001
            ],
            [
              83498.6,
              0.05
            ],
            [
              83498.7,
              0.007
            ],
            [
              83498.8,
              0.018
            ],
            [
              83498.9,
              0.316
            ],
            [
              83499,
              0.007
            ],
            [
              83499.1,
              0.001
            ],
            [
              83499.2,
              0.003
            ],
            [
              83499.3,
              0.289
            ],
            [
              83499.5,
              0.001
            ],
            [
              83499.6,
              0.839
            ],
            [
              83499.7,
              1.443
            ],
            [
              83499.8,
              1.205
            ],
            [
              83499.9,
              0.339
            ],
            [
              83500,
              3.515
            ],
            [
              83500.1,
              1.003
            ],
            [
              83500.2,
              0.033
            ],
            [
              83500.3,
              0.001
            ],
            [
              83500.4,
              0.011
            ],
            [
              83500.5,
              0.001
            ],
            [
              83500.6,
              0.008
            ],
            [
              83500.7,
              0.12
            ],
            [
              83500.8,
              0.68
            ],
            [
              83500.9,
              0.002
            ],
            [
              83501,
              0.003
            ],
            [
              83501.1,
              0.001
            ],
            [
              83501.2,
              0.724
            ],
            [
              83501.3,
              1.165
            ],
            [
              83501.4,
              0.006
            ],
            [
              83501.5,
              0.091
            ],
            [
              83501.6,
              0.013
            ],
            [
              83501.8,
              0.006
            ],
            [
              83501.9,
              0.01
            ],
            [
              83502,
              0.004
            ],
            [
              83502.2,
              0.002
            ],
            [
              83502.3,
              0.005
            ],
            [
              83502.6,
              0.001
            ],
            [
              83502.8,
              0.001
            ],
            [
              83502.9,
              0.01
            ],
            [
              83503,
              0.001
            ],
            [
              83503.2,
              0.002
            ],
            [
              83503.3,
              0.744
            ],
            [
              83503.4,
              0.017
            ],
            [
              83503.5,
              0.305
            ],
            [
              83503.6,
              0.423
            ],
            [
              83503.7,
              0.424
            ],
            [
              83503.8,
              0.001
            ],
            [
              83504,
              0.003
            ],
            [
              83504.2,
              0.003
            ],
            [
              83504.3,
              0.584
            ],
            [
              83504.4,
              0.019
            ],
            [
              83504.5,
              3.725
            ],
            [
              83504.6,
              3.389
            ],
            [
              83504.7,
              3.06
            ],
            [
              83504.8,
              0.001
            ],
            [
              83504.9,
              0.003
            ],
            [
              83505,
              0.358
            ],
            [
              83505.1,
              0.001
            ],
            [
              83505.3,
              0.002
            ],
            [
              83505.4,
              0.009
            ],
            [
              83505.5,
              1.017
            ],
            [
              83505.6,
              0.002
            ],
            [
              83505.7,
              0.179
            ],
            [
              83505.8,
              0.001
            ],
            [
              83505.9,
              0.049
            ],
            [
              83506,
              0.048
            ],
            [
              83506.1,
              0.001
            ],
            [
              83506.3,
              0.719
            ],
            [
              83506.4,
              1.679
            ],
            [
              83506.5,
              1.075
            ],
            [
              83506.6,
              0.093
            ],
            [
              83506.7,
              0.001
            ],
            [
              83506.8,
              0.001
            ],
            [
              83506.9,
              0.003
            ],
            [
              83507,
              0.006
            ],
            [
              83507.1,
              0.002
            ],
            [
              83507.2,
              0.001
            ],
            [
              83507.4,
              0.137
            ],
            [
              83507.5,
              1.444
            ],
            [
              83507.6,
              0.309
            ],
            [
              83507.7,
              0.002
            ],
            [
              83507.8,
              0.485
            ],
            [
              83507.9,
              0.765
            ],
            [
              83508,
              0.002
            ],
            [
              83508.1,
              0.002
            ],
            [
              83508.2,
              0.001
            ],
            [
              83508.3,
              0.005
            ],
            [
              83508.4,
              0.381
            ],
            [
              83508.5,
              0.05
            ],
            [
              83508.6,
              0.024
            ],
            [
              83508.7,
              0.025
            ],
            [
              83508.8,
              0.006
            ],
            [
              83508.9,
              0.005
            ],
            [
              83509,
              2.759
            ],
            [
              83509.1,
              0.002
            ],
            [
              83509.2,
              0.424
            ],
            [
              83509.4,
              0.002
            ],
            [
              83509.6,
              0.721
            ],
            [
              83509.7,
              0.012
            ],
            [
              83509.9,
              0.007
            ],
            [
              83510,
              0.408
            ],
            [
              83510.1,
              0.005
            ],
            [
              83510.2,
              0.004
            ],
            [
              83510.4,
              0.004
            ],
            [
              83510.5,
              0.003
            ],
            [
              83510.6,
              0.001
            ],
            [
              83510.7,
              0.004
            ],
            [
              83510.8,
              0.7
            ],
            [
              83510.9,
              0.004
            ],
            [
              83511,
              0.001
            ],
            [
              83511.2,
              0.002
            ],
            [
              83511.3,
              0.359
            ],
            [
              83511.4,
              0.744
            ],
            [
              83511.5,
              1.203
            ],
            [
              83511.6,
              0.002
            ],
            [
              83511.7,
              1.667
            ],
            [
              83511.8,
              0.002
            ],
            [
              83511.9,
              0.002
            ],
            [
              83512,
              0.121
            ],
            [
              83512.1,
              0.321
            ],
            [
              83512.2,
              0.024
            ],
            [
              83512.3,
              0.002
            ],
            [
              83512.5,
              0.002
            ],
            [
              83512.6,
              0.383
            ],
            [
              83512.7,
              0.743
            ],
            [
              83512.8,
              1.81
            ],
            [
              83512.9,
              1.587
            ],
            [
              83513.1,
              0.047
            ],
            [
              83513.2,
              1.772
            ],
            [
              83513.3,
              0.061
            ],
            [
              83513.4,
              0.001
            ],
            [
              83513.5,
              0.001
            ],
            [
              83513.6,
              0.299
            ],
            [
              83513.7,
              0.303
            ],
            [
              83513.9,
              0.017
            ],
            [
              83514.1,
              0.122
            ],
            [
              83514.2,
              0.011
            ],
            [
              83514.5,
              0.001
            ],
            [
              83514.6,
              0.097
            ],
            [
              83514.7,
              0.002
            ],
            [
              83514.8,
              0.001
            ],
            [
              83514.9,
              0.727
            ],
            [
              83515,
              0.426
            ],
            [
              83515.1,
              0.01
            ],
            [
              83515.2,
              0.264
            ],
            [
              83515.4,
              0.001
            ],
            [
              83515.5,
              0.002
            ],
            [
              83515.8,
              0.001
            ],
            [
              83515.9,
              0.002
            ],
            [
              83516,
              1.793
            ],
            [
              83516.1,
              0.001
            ],
            [
              83516.2,
              0.307
            ],
            [
              83516.3,
              0.04
            ],
            [
              83516.4,
              2.147
            ],
            [
              83516.5,
              0.006
            ],
            [
              83516.6,
              0.002
            ],
            [
              83516.7,
              0.296
            ],
            [
              83516.8,
              0.003
            ],
            [
              83516.9,
              0.003
            ],
            [
              83517,
              0.008
            ],
            [
              83517.1,
              0.052
            ],
            [
              83517.2,
              0.002
            ],
            [
              83517.3,
              0.001
            ],
            [
              83517.4,
              3.489
            ],
            [
              83517.6,
              0.076
            ],
            [
              83517.7,
              0.001
            ],
            [
              83517.8,
              0.001
            ],
            [
              83517.9,
              0.382
            ],
            [
              83518,
              2.086
            ],
            [
              83518.1,
              0.001
            ],
            [
              83518.2,
              0.003
            ],
            [
              83518.4,
              0.134
            ],
            [
              83518.7,
              0.025
            ],
            [
              83518.8,
              2
            ],
            [
              83518.9,
              0.434
            ],
            [
              83519,
              1.013
            ],
            [
              83519.1,
              0.249
            ],
            [
              83519.2,
              0.008
            ],
            [
              83519.3,
              0.719
            ],
            [
              83519.4,
              0.001
            ],
            [
              83519.5,
              0.001
            ],
            [
              83519.6,
              0.002
            ],
            [
              83519.7,
              0.013
            ],
            [
              83519.8,
              0.018
            ],
            [
              83519.9,
              0.001
            ],
            [
              83520,
              0.362
            ],
            [
              83520.1,
              0.001
            ],
            [
              83520.2,
              0.206
            ],
            [
              83520.3,
              0.424
            ],
            [
              83520.4,
              1.451
            ],
            [
              83520.5,
              1.74
            ],
            [
              83520.6,
              0.001
            ],
            [
              83520.7,
              0.044
            ],
            [
              83520.8,
              0.006
            ],
            [
              83521,
              0.003
            ],
            [
              83521.1,
              3.71
            ],
            [
              83521.2,
              1.109
            ],
            [
              83521.3,
              0.001
            ],
            [
              83521.4,
              0.001
            ],
            [
              83521.6,
              0.024
            ],
            [
              83521.7,
              0.079
            ],
            [
              83521.8,
              0.006
            ],
            [
              83521.9,
              0.047
            ],
            [
              83522,
              0.001
            ],
            [
              83522.1,
              0.417
            ],
            [
              83522.2,
              1
            ],
            [
              83522.3,
              1.795
            ],
            [
              83522.4,
              0.038
            ],
            [
              83522.7,
              0.001
            ],
            [
              83522.8,
              2.137
            ],
            [
              83522.9,
              0.025
            ],
            [
              83523,
              0.12
            ],
            [
              83523.1,
              0.062
            ],
            [
              83523.3,
              0.005
            ],
            [
              83523.4,
              0.024
            ],
            [
              83523.5,
              0.005
            ],
            [
              83523.6,
              0.024
            ],
            [
              83523.7,
              0.001
            ],
            [
              83523.8,
              0.004
            ],
            [
              83523.9,
              0.024
            ],
            [
              83524,
              0.001
            ],
            [
              83524.1,
              0.011
            ],
            [
              83524.2,
              0.001
            ],
            [
              83524.3,
              0.03
            ],
            [
              83524.4,
              0.014
            ],
            [
              83524.6,
              0.005
            ],
            [
              83524.7,
              1.54
            ],
            [
              83524.8,
              0.016
            ],
            [
              83524.9,
              0.227
            ],
            [
              83525,
              0.056
            ],
            [
              83525.1,
              0.447
            ],
            [
              83525.2,
              0.01
            ],
            [
              83525.3,
              0.304
            ],
            [
              83525.4,
              0.034
            ],
            [
              83525.5,
              0.038
            ],
            [
              83525.6,
              3.85
            ],
            [
              83525.7,
              0.003
            ],
            [
              83525.8,
              0.011
            ],
            [
              83525.9,
              1.874
            ],
            [
              83526,
              0.25
            ],
            [
              83526.2,
              0.002
            ],
            [
              83526.3,
              0.001
            ],
            [
              83526.4,
              0.016
            ],
            [
              83526.7,
              0.07
            ],
            [
              83526.8,
              2.409
            ],
            [
              83527,
              0.001
            ],
            [
              83527.1,
              0.001
            ],
            [
              83527.2,
              0.001
            ],
            [
              83527.3,
              0.026
            ],
            [
              83527.4,
              0.005
            ],
            [
              83527.5,
              0.432
            ],
            [
              83527.6,
              0.035
            ],
            [
              83527.7,
              0.001
            ],
            [
              83527.8,
              0.001
            ],
            [
              83527.9,
              0.021
            ],
            [
              83528,
              0.62
            ],
            [
              83528.1,
              5.65
            ],
            [
              83528.2,
              0.035
            ],
            [
              83528.3,
              0.017
            ],
            [
              83528.5,
              0.136
            ],
            [
              83528.6,
              0.013
            ],
            [
              83528.7,
              0.204
            ],
            [
              83528.8,
              0.396
            ],
            [
              83528.9,
              6.78
            ],
            [
              83529.2,
              0.088
            ],
            [
              83529.3,
              1.603
            ],
            [
              83529.4,
              0.305
            ],
            [
              83529.5,
              0.001
            ],
            [
              83529.6,
              1.429
            ],
            [
              83529.7,
              0.003
            ],
            [
              83529.8,
              0.037
            ],
            [
              83529.9,
              0.03
            ],
            [
              83530,
              0.027
            ],
            [
              83530.1,
              0.21
            ],
            [
              83530.2,
              0.64
            ],
            [
              83530.3,
              0.733
            ],
            [
              83530.4,
              0.001
            ],
            [
              83530.5,
              0.049
            ],
            [
              83530.7,
              0.47
            ],
            [
              83530.8,
              0.019
            ],
            [
              83531,
              0.001
            ],
            [
              83531.2,
              1.797
            ],
            [
              83531.5,
              0.003
            ],
            [
              83531.7,
              0.004
            ],
            [
              83531.8,
              0.068
            ],
            [
              83531.9,
              0.024
            ],
            [
              83532,
              0.037
            ],
            [
              83532.3,
              0.127
            ],
            [
              83532.4,
              0.001
            ],
            [
              83532.5,
              0.001
            ],
            [
              83532.6,
              0.015
            ],
            [
              83532.7,
              0.024
            ],
            [
              83532.8,
              0.002
            ],
            [
              83532.9,
              0.001
            ],
            [
              83533,
              0.024
            ],
            [
              83533.1,
              0.001
            ],
            [
              83533.2,
              0.001
            ],
            [
              83533.3,
              0.073
            ],
            [
              83533.4,
              0.328
            ],
            [
              83533.6,
              0.031
            ],
            [
              83533.7,
              0.41
            ],
            [
              83533.8,
              0.135
            ],
            [
              83533.9,
              0.484
            ],
            [
              83534,
              0.086
            ],
            [
              83534.1,
              2.067
            ],
            [
              83534.2,
              0.001
            ],
            [
              83534.3,
              0.002
            ],
            [
              83534.4,
              0.025
            ],
            [
              83534.6,
              0.012
            ],
            [
              83534.8,
              0.097
            ],
            [
              83534.9,
              0.945
            ],
            [
              83535,
              0.001
            ],
            [
              83535.1,
              0.137
            ],
            [
              83535.2,
              1.436
            ],
            [
              83535.4,
              0.031
            ],
            [
              83535.5,
              0.033
            ],
            [
              83535.7,
              0.001
            ],
            [
              83535.9,
              0.009
            ],
            [
              83536,
              1.82
            ],
            [
              83536.1,
              0.008
            ],
            [
              83536.4,
              0.054
            ],
            [
              83536.7,
              0.018
            ],
            [
              83536.8,
              0.033
            ],
            [
              83537.2,
              0.033
            ],
            [
              83537.3,
              0.024
            ],
            [
              83537.4,
              0.306
            ],
            [
              83537.5,
              1.586
            ],
            [
              83537.7,
              0.449
            ],
            [
              83537.8,
              0.1
            ],
            [
              83537.9,
              0.001
            ],
            [
              83538,
              0.007
            ],
            [
              83538.1,
              0.789
            ],
            [
              83538.2,
              0.003
            ],
            [
              83538.3,
              0.001
            ],
            [
              83538.4,
              0.029
            ],
            [
              83538.5,
              0.1
            ],
            [
              83538.6,
              0.378
            ],
            [
              83538.7,
              1.216
            ],
            [
              83538.8,
              1.87
            ],
            [
              83538.9,
              0.003
            ],
            [
              83539,
              0.039
            ],
            [
              83539.1,
              0.009
            ],
            [
              83539.4,
              0.001
            ],
            [
              83539.5,
              1.506
            ],
            [
              83539.8,
              0.001
            ],
            [
              83540,
              1.219
            ],
            [
              83540.1,
              0.001
            ],
            [
              83540.2,
              0.022
            ],
            [
              83540.4,
              0.204
            ],
            [
              83540.5,
              0.039
            ],
            [
              83540.6,
              0.002
            ],
            [
              83540.7,
              0.016
            ],
            [
              83540.8,
              0.042
            ],
            [
              83540.9,
              0.022
            ],
            [
              83541,
              0.014
            ],
            [
              83541.1,
              0.046
            ],
            [
              83541.4,
              0.308
            ],
            [
              83541.5,
              0.088
            ],
            [
              83541.6,
              0.004
            ],
            [
              83541.7,
              0.001
            ],
            [
              83541.8,
              0.486
            ],
            [
              83541.9,
              1.807
            ],
            [
              83542.1,
              0.074
            ],
            [
              83542.2,
              0.065
            ],
            [
              83542.3,
              0.33
            ],
            [
              83542.4,
              0.003
            ],
            [
              83542.5,
              0.026
            ],
            [
              83542.6,
              0.204
            ],
            [
              83542.7,
              0.287
            ],
            [
              83543,
              0.435
            ],
            [
              83543.1,
              0.002
            ],
            [
              83543.2,
              0.911
            ],
            [
              83543.3,
              0.424
            ],
            [
              83543.5,
              0.007
            ],
            [
              83543.6,
              0.049
            ],
            [
              83543.7,
              0.112
            ],
            [
              83543.8,
              0.001
            ],
            [
              83543.9,
              0.003
            ],
            [
              83544,
              0.002
            ],
            [
              83544.2,
              0.05
            ],
            [
              83544.3,
              1.797
            ],
            [
              83544.6,
              1.46
            ],
            [
              83544.7,
              0.018
            ],
            [
              83544.8,
              0.007
            ],
            [
              83544.9,
              0.02
            ],
            [
              83545,
              0.025
            ],
            [
              83545.1,
              0.024
            ],
            [
              83545.3,
              0.063
            ],
            [
              83545.4,
              0.336
            ],
            [
              83545.7,
              1.603
            ],
            [
              83545.8,
              0.001
            ],
            [
              83546.2,
              0.003
            ],
            [
              83546.3,
              0.071
            ],
            [
              83546.4,
              0.005
            ],
            [
              83546.5,
              0.001
            ],
            [
              83546.6,
              0.032
            ],
            [
              83546.7,
              0.001
            ],
            [
              83547,
              0.005
            ],
            [
              83547.1,
              0.015
            ],
            [
              83547.2,
              0.004
            ],
            [
              83547.3,
              0.002
            ],
            [
              83547.4,
              2.066
            ],
            [
              83547.5,
              4.748
            ],
            [
              83547.6,
              0.018
            ],
            [
              83547.8,
              4.267
            ],
            [
              83547.9,
              0.001
            ],
            [
              83548.2,
              0.006
            ],
            [
              83548.3,
              0.046
            ],
            [
              83548.4,
              0.445
            ],
            [
              83548.5,
              0.001
            ],
            [
              83548.6,
              0.001
            ],
            [
              83548.7,
              0.041
            ],
            [
              83548.8,
              0.127
            ],
            [
              83548.9,
              0.186
            ],
            [
              83549,
              0.204
            ],
            [
              83549.1,
              4.097
            ],
            [
              83549.2,
              1.512
            ],
            [
              83549.4,
              0.305
            ],
            [
              83549.5,
              0.012
            ],
            [
              83549.7,
              0.001
            ],
            [
              83549.8,
              0.039
            ],
            [
              83550,
              0.378
            ],
            [
              83550.1,
              0.013
            ],
            [
              83550.2,
              0.005
            ],
            [
              83550.3,
              0.046
            ],
            [
              83550.5,
              0.017
            ],
            [
              83550.6,
              0.049
            ],
            [
              83550.7,
              0.002
            ],
            [
              83550.8,
              1.116
            ],
            [
              83551,
              0.001
            ],
            [
              83551.1,
              0.001
            ],
            [
              83551.3,
              0.475
            ],
            [
              83551.4,
              0.289
            ],
            [
              83551.5,
              0.051
            ],
            [
              83551.6,
              0.15
            ],
            [
              83551.7,
              0.002
            ],
            [
              83551.8,
              0.009
            ],
            [
              83551.9,
              0.012
            ],
            [
              83552,
              0.027
            ],
            [
              83552.1,
              0.028
            ],
            [
              83552.4,
              0.012
            ],
            [
              83552.6,
              0.004
            ],
            [
              83552.7,
              0.09
            ],
            [
              83552.8,
              0.091
            ],
            [
              83553,
              0.072
            ],
            [
              83553.2,
              0.078
            ],
            [
              83553.3,
              1.435
            ],
            [
              83553.5,
              0.007
            ],
            [
              83553.6,
              0.01
            ],
            [
              83553.9,
              1.595
            ],
            [
              83554,
              0.015
            ],
            [
              83554.1,
              0.1
            ],
            [
              83554.2,
              0.024
            ],
            [
              83554.3,
              0.522
            ],
            [
              83554.5,
              0.428
            ],
            [
              83554.6,
              0.129
            ],
            [
              83554.8,
              0.035
            ],
            [
              83554.9,
              0.013
            ],
            [
              83555,
              0.05
            ],
            [
              83555.1,
              0.012
            ],
            [
              83555.4,
              0.101
            ],
            [
              83555.5,
              0.433
            ],
            [
              83555.7,
              0.001
            ],
            [
              83555.8,
              0.011
            ],
            [
              83555.9,
              0.002
            ],
            [
              83556,
              0.101
            ],
            [
              83556.1,
              0.085
            ],
            [
              83556.2,
              0.15
            ],
            [
              83556.3,
              0.675
            ],
            [
              83556.4,
              0.204
            ],
            [
              83556.5,
              0.003
            ],
            [
              83556.6,
              1.975
            ],
            [
              83556.8,
              4.315
            ],
            [
              83556.9,
              0.007
            ],
            [
              83557,
              0.002
            ],
            [
              83557.1,
              0.058
            ],
            [
              83557.2,
              0.013
            ],
            [
              83557.4,
              0.204
            ],
            [
              83557.5,
              0.001
            ],
            [
              83557.6,
              1.196
            ],
            [
              83557.7,
              1.435
            ],
            [
              83557.9,
              6.647
            ],
            [
              83558,
              0.022
            ],
            [
              83558.3,
              0.048
            ],
            [
              83558.4,
              0.048
            ],
            [
              83558.6,
              0.024
            ],
            [
              83558.8,
              0.202
            ],
            [
              83558.9,
              0.003
            ],
            [
              83559,
              0.027
            ],
            [
              83559.1,
              0.001
            ],
            [
              83559.2,
              2.523
            ],
            [
              83559.3,
              5.941
            ],
            [
              83559.4,
              0.032
            ],
            [
              83559.5,
              0.436
            ],
            [
              83559.8,
              0.364
            ],
            [
              83559.9,
              0.576
            ],
            [
              83560,
              0.084
            ],
            [
              83560.2,
              0.078
            ],
            [
              83560.4,
              0.07
            ],
            [
              83560.5,
              0.04
            ],
            [
              83560.6,
              0.011
            ],
            [
              83560.7,
              0.092
            ],
            [
              83561,
              0.025
            ],
            [
              83561.1,
              0.002
            ],
            [
              83561.3,
              0.002
            ],
            [
              83561.4,
              4.739
            ],
            [
              83561.5,
              0.002
            ],
            [
              83561.6,
              0.003
            ],
            [
              83561.8,
              0.008
            ],
            [
              83561.9,
              0.001
            ],
            [
              83562,
              0.002
            ],
            [
              83562.1,
              1.636
            ],
            [
              83562.2,
              0.004
            ],
            [
              83562.4,
              0.002
            ],
            [
              83562.5,
              0.06
            ],
            [
              83562.6,
              2.681
            ],
            [
              83562.7,
              0.4
            ],
            [
              83562.9,
              0.048
            ],
            [
              83563.1,
              0.001
            ],
            [
              83563.2,
              1.454
            ],
            [
              83563.4,
              0.011
            ],
            [
              83563.5,
              0.12
            ],
            [
              83563.7,
              0.001
            ],
            [
              83563.8,
              0.002
            ],
            [
              83563.9,
              0.048
            ],
            [
              83564,
              0.133
            ],
            [
              83564.1,
              1.504
            ],
            [
              83564.2,
              2.427
            ],
            [
              83564.3,
              0.048
            ],
            [
              83564.4,
              0.03
            ],
            [
              83564.5,
              0.438
            ],
            [
              83564.6,
              0.148
            ],
            [
              83564.7,
              0.002
            ],
            [
              83564.8,
              0.001
            ],
            [
              83564.9,
              0.08
            ],
            [
              83565.1,
              0.001
            ],
            [
              83565.2,
              0.002
            ],
            [
              83565.3,
              1.198
            ],
            [
              83565.6,
              0.055
            ],
            [
              83565.8,
              0.001
            ],
            [
              83565.9,
              0.046
            ],
            [
              83566,
              0.001
            ],
            [
              83566.1,
              0.057
            ],
            [
              83566.2,
              1.2
            ],
            [
              83566.4,
              0.022
            ],
            [
              83566.5,
              0.019
            ],
            [
              83566.6,
              0.143
            ],
            [
              83566.7,
              0.001
            ],
            [
              83566.8,
              0.207
            ],
            [
              83566.9,
              0.377
            ],
            [
              83567,
              0.001
            ],
            [
              83567.1,
              0.016
            ],
            [
              83567.2,
              0.088
            ],
            [
              83567.3,
              0.001
            ],
            [
              83567.4,
              2.142
            ],
            [
              83567.5,
              0.024
            ],
            [
              83567.6,
              0.001
            ],
            [
              83567.7,
              0.024
            ],
            [
              83568,
              0.031
            ],
            [
              83568.1,
              0.001
            ],
            [
              83568.2,
              0.35
            ],
            [
              83568.3,
              0.001
            ],
            [
              83568.4,
              0.002
            ],
            [
              83568.7,
              0.048
            ],
            [
              83568.8,
              0.06
            ],
            [
              83568.9,
              0.001
            ],
            [
              83569.1,
              0.001
            ],
            [
              83569.2,
              0.013
            ],
            [
              83569.3,
              0.007
            ],
            [
              83569.4,
              0.001
            ],
            [
              83569.6,
              0.012
            ],
            [
              83569.7,
              0.012
            ],
            [
              83569.9,
              0.009
            ],
            [
              83570,
              0.044
            ],
            [
              83570.1,
              0.002
            ],
            [
              83570.2,
              1.468
            ],
            [
              83570.3,
              3.714
            ],
            [
              83570.5,
              0.001
            ],
            [
              83570.6,
              0.044
            ],
            [
              83570.7,
              0.007
            ],
            [
              83570.8,
              5.156
            ],
            [
              83571,
              0.002
            ],
            [
              83571.1,
              0.017
            ],
            [
              83571.4,
              0.049
            ],
            [
              83571.5,
              0.002
            ],
            [
              83571.6,
              0.809
            ],
            [
              83571.7,
              1.498
            ],
            [
              83571.8,
              0.001
            ],
            [
              83571.9,
              0.001
            ],
            [
              83572.1,
              0.001
            ],
            [
              83572.2,
              0.004
            ],
            [
              83572.3,
              0.198
            ],
            [
              83572.4,
              0.001
            ],
            [
              83572.5,
              0.37
            ],
            [
              83572.6,
              0.049
            ],
            [
              83572.7,
              0.002
            ],
            [
              83572.8,
              0.012
            ],
            [
              83573,
              0.05
            ],
            [
              83573.1,
              0.012
            ],
            [
              83573.2,
              0.025
            ],
            [
              83573.3,
              0.14
            ],
            [
              83573.5,
              0.001
            ],
            [
              83573.6,
              0.001
            ],
            [
              83573.7,
              0.018
            ],
            [
              83573.8,
              0.012
            ],
            [
              83574,
              0.029
            ],
            [
              83574.1,
              0.004
            ],
            [
              83574.2,
              0.14
            ],
            [
              83574.4,
              0.256
            ],
            [
              83574.6,
              0.013
            ],
            [
              83574.7,
              0.046
            ],
            [
              83574.8,
              0.001
            ],
            [
              83575,
              0.004
            ],
            [
              83575.1,
              0.068
            ],
            [
              83575.5,
              1.28
            ],
            [
              83575.6,
              0.044
            ],
            [
              83575.7,
              0.001
            ],
            [
              83575.8,
              0.001
            ],
            [
              83575.9,
              3.102
            ],
            [
              83576.2,
              1.907
            ],
            [
              83576.3,
              0.027
            ],
            [
              83576.5,
              1.5
            ],
            [
              83576.6,
              0.3
            ],
            [
              83576.7,
              0.002
            ],
            [
              83576.8,
              0.001
            ],
            [
              83577,
              0.026
            ],
            [
              83577.1,
              31.193
            ],
            [
              83577.3,
              0.024
            ],
            [
              83577.4,
              0.011
            ],
            [
              83577.6,
              0.001
            ],
            [
              83577.8,
              0.019
            ],
            [
              83578,
              0.104
            ],
            [
              83578.1,
              1.499
            ],
            [
              83578.3,
              0.002
            ],
            [
              83578.4,
              0.204
            ],
            [
              83578.5,
              1.704
            ],
            [
              83578.7,
              0.394
            ],
            [
              83578.8,
              1.621
            ],
            [
              83578.9,
              0.002
            ],
            [
              83579,
              0.013
            ],
            [
              83579.1,
              10.132
            ],
            [
              83579.2,
              0.005
            ],
            [
              83579.3,
              0.002
            ],
            [
              83579.6,
              0.001
            ],
            [
              83579.7,
              0.005
            ],
            [
              83579.8,
              0.001
            ],
            [
              83579.9,
              0.001
            ],
            [
              83580,
              2.105
            ],
            [
              83580.1,
              0.003
            ],
            [
              83580.2,
              0.001
            ],
            [
              83580.3,
              0.144
            ],
            [
              83580.5,
              1.001
            ],
            [
              83580.6,
              0.089
            ],
            [
              83580.8,
              0.048
            ],
            [
              83580.9,
              0.404
            ],
            [
              83581.2,
              0.001
            ],
            [
              83581.4,
              1.637
            ],
            [
              83581.5,
              1.499
            ],
            [
              83581.7,
              4.6
            ],
            [
              83581.8,
              0.001
            ],
            [
              83581.9,
              0.002
            ],
            [
              83582,
              0.002
            ],
            [
              83582.1,
              0.01
            ],
            [
              83582.2,
              0.001
            ],
            [
              83582.3,
              3.952
            ],
            [
              83582.4,
              0.004
            ],
            [
              83582.5,
              0.048
            ],
            [
              83582.6,
              0.004
            ],
            [
              83582.9,
              0.378
            ],
            [
              83583.1,
              0.009
            ],
            [
              83583.3,
              0.288
            ],
            [
              83583.5,
              0.06
            ],
            [
              83583.6,
              0.002
            ],
            [
              83583.7,
              0.035
            ],
            [
              83583.8,
              0.001
            ],
            [
              83583.9,
              0.001
            ],
            [
              83584,
              0.002
            ],
            [
              83584.1,
              0.004
            ],
            [
              83584.2,
              0.042
            ],
            [
              83584.3,
              0.001
            ],
            [
              83584.4,
              0.119
            ],
            [
              83584.5,
              0.04
            ],
            [
              83584.6,
              0.001
            ],
            [
              83584.7,
              0.03
            ],
            [
              83584.8,
              0.001
            ],
            [
              83584.9,
              0.158
            ],
            [
              83585,
              0.682
            ],
            [
              83585.3,
              0.012
            ],
            [
              83585.4,
              1.153
            ],
            [
              83585.7,
              2.308
            ],
            [
              83585.8,
              0.304
            ],
            [
              83586,
              0.054
            ],
            [
              83586.2,
              1.283
            ],
            [
              83586.4,
              0.002
            ],
            [
              83586.5,
              0.002
            ],
            [
              83586.6,
              3.727
            ],
            [
              83586.7,
              1.581
            ],
            [
              83586.9,
              0.002
            ],
            [
              83587,
              0.001
            ],
            [
              83587.1,
              0.123
            ],
            [
              83587.3,
              0.001
            ],
            [
              83587.8,
              0.002
            ],
            [
              83587.9,
              0.204
            ],
            [
              83588,
              0.629
            ],
            [
              83588.2,
              0.012
            ],
            [
              83588.3,
              0.001
            ],
            [
              83588.4,
              0.002
            ],
            [
              83588.5,
              0.117
            ],
            [
              83588.8,
              0.032
            ],
            [
              83588.9,
              0.048
            ],
            [
              83589.1,
              0.028
            ],
            [
              83589.2,
              0.031
            ],
            [
              83589.4,
              0.044
            ],
            [
              83589.7,
              0.002
            ],
            [
              83589.8,
              0.715
            ],
            [
              83589.9,
              2.396
            ],
            [
              83590,
              0.011
            ],
            [
              83590.1,
              0.024
            ],
            [
              83590.2,
              0.001
            ],
            [
              83590.4,
              0.001
            ],
            [
              83590.6,
              0.048
            ],
            [
              83590.7,
              0.002
            ],
            [
              83590.8,
              0.005
            ],
            [
              83590.9,
              0.015
            ],
            [
              83591,
              0.375
            ],
            [
              83591.1,
              0.005
            ],
            [
              83591.3,
              0.06
            ],
            [
              83591.5,
              0.008
            ],
            [
              83591.6,
              0.144
            ],
            [
              83591.7,
              0.024
            ],
            [
              83592,
              0.002
            ],
            [
              83592.1,
              1.474
            ],
            [
              83592.3,
              0.046
            ],
            [
              83592.4,
              0.001
            ],
            [
              83592.5,
              0.047
            ],
            [
              83592.8,
              0.048
            ],
            [
              83592.9,
              0.028
            ],
            [
              83593.2,
              3.184
            ],
            [
              83593.3,
              5.391
            ],
            [
              83593.4,
              0.033
            ],
            [
              83593.6,
              0.031
            ],
            [
              83593.9,
              0.059
            ],
            [
              83594,
              0.122
            ],
            [
              83594.3,
              0.147
            ],
            [
              83594.6,
              1.349
            ],
            [
              83594.8,
              0.002
            ],
            [
              83594.9,
              1.723
            ],
            [
              83595,
              0.003
            ],
            [
              83595.4,
              0.434
            ],
            [
              83595.6,
              0.002
            ],
            [
              83595.8,
              7.769
            ],
            [
              83595.9,
              0.002
            ],
            [
              83596,
              0.001
            ],
            [
              83596.1,
              0.001
            ],
            [
              83596.2,
              0.375
            ],
            [
              83596.3,
              0.002
            ],
            [
              83596.5,
              0.001
            ],
            [
              83596.6,
              0.033
            ],
            [
              83596.8,
              0.002
            ],
            [
              83596.9,
              0.002
            ],
            [
              83597,
              2.969
            ],
            [
              83597.1,
              7.733
            ],
            [
              83597.2,
              0.23
            ],
            [
              83597.3,
              2.4
            ],
            [
              83597.6,
              0.001
            ],
            [
              83598.1,
              0.002
            ],
            [
              83598.2,
              1.49
            ],
            [
              83598.5,
              0.001
            ],
            [
              83599,
              0.01
            ],
            [
              83599.1,
              0.008
            ],
            [
              83599.2,
              0.3
            ],
            [
              83599.3,
              0.002
            ],
            [
              83599.4,
              0.001
            ],
            [
              83599.7,
              0.001
            ],
            [
              83599.9,
              0.007
            ],
            [
              83600,
              3.277
            ],
            [
              83600.1,
              0.013
            ],
            [
              83600.2,
              0.007
            ],
            [
              83600.3,
              0.001
            ],
            [
              83600.4,
              0.024
            ],
            [
              83600.6,
              0.007
            ],
            [
              83600.8,
              0.122
            ],
            [
              83600.9,
              0.022
            ],
            [
              83601,
              0.001
            ],
            [
              83601.1,
              0.05
            ],
            [
              83601.3,
              0.001
            ],
            [
              83601.4,
              0.002
            ],
            [
              83602.1,
              0.063
            ],
            [
              83602.2,
              0.001
            ],
            [
              83602.4,
              2.882
            ],
            [
              83602.5,
              1.45
            ],
            [
              83602.7,
              5.268
            ],
            [
              83602.8,
              1.952
            ],
            [
              83602.9,
              0.034
            ],
            [
              83603,
              0.24
            ],
            [
              83603.1,
              1.581
            ],
            [
              83603.2,
              0.002
            ],
            [
              83603.3,
              0.421
            ],
            [
              83603.8,
              0.428
            ],
            [
              83603.9,
              0.011
            ],
            [
              83604.1,
              0.011
            ],
            [
              83604.2,
              0.035
            ],
            [
              83604.3,
              0.002
            ],
            [
              83604.8,
              0.006
            ],
            [
              83604.9,
              3.942
            ],
            [
              83605,
              5.16
            ],
            [
              83605.1,
              0.001
            ],
            [
              83605.2,
              0.875
            ],
            [
              83605.3,
              0.002
            ],
            [
              83605.8,
              0.119
            ],
            [
              83606,
              0.002
            ],
            [
              83606.4,
              0.002
            ],
            [
              83606.5,
              0.01
            ],
            [
              83606.6,
              0.014
            ],
            [
              83606.7,
              0.012
            ],
            [
              83606.9,
              0.011
            ],
            [
              83607,
              0.059
            ],
            [
              83607.1,
              3.287
            ],
            [
              83607.2,
              4.534
            ],
            [
              83607.3,
              16.31
            ],
            [
              83607.5,
              2.142
            ],
            [
              83607.6,
              0.048
            ],
            [
              83607.9,
              0.001
            ],
            [
              83608,
              0.005
            ],
            [
              83608.1,
              0.001
            ],
            [
              83608.3,
              2.572
            ],
            [
              83608.4,
              1.147
            ],
            [
              83608.5,
              0.003
            ],
            [
              83608.6,
              0.12
            ],
            [
              83609,
              9.935
            ],
            [
              83609.2,
              0.051
            ],
            [
              83609.4,
              0.004
            ],
            [
              83609.9,
              2.347
            ],
            [
              83610,
              1.45
            ],
            [
              83610.2,
              0.384
            ],
            [
              83610.4,
              0.001
            ],
            [
              83610.7,
              0.012
            ],
            [
              83610.9,
              0.033
            ],
            [
              83611.1,
              0.004
            ],
            [
              83611.2,
              0.027
            ],
            [
              83611.3,
              1.581
            ],
            [
              83611.7,
              2.353
            ],
            [
              83612,
              0.001
            ],
            [
              83612.3,
              0.205
            ],
            [
              83612.5,
              3.903
            ],
            [
              83612.6,
              0.009
            ],
            [
              83612.7,
              0.011
            ],
            [
              83612.9,
              0.01
            ],
            [
              83613,
              0.003
            ],
            [
              83613.1,
              0.025
            ],
            [
              83613.2,
              0.001
            ],
            [
              83613.4,
              0.774
            ],
            [
              83613.6,
              0.063
            ],
            [
              83613.8,
              0.001
            ]
          ]
        },
        {
          "source": "https://fapi.binance.com/fapi/v1/depth?symbol=BTCUSDT&limit=1000",
          "startedAt": "2026-10-21T09:23:39.368Z",
          "completedAt": "2026-10-21T09:23:39.607Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:39 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -607,
          "exchangeAt": "2026-10-21T09:23:39.469Z",
          "ageMs": -469,
          "bids": [
            [
              83479.9,
              0.537
            ],
            [
              83479.8,
              0.004
            ],
            [
              83479.7,
              0.001
            ],
            [
              83479.6,
              0.003
            ],
            [
              83479.2,
              0.002
            ],
            [
              83478.8,
              0.001
            ],
            [
              83478.5,
              0.001
            ],
            [
              83478.4,
              0.031
            ],
            [
              83478.1,
              0.001
            ],
            [
              83478,
              0.401
            ],
            [
              83477.4,
              0.005
            ],
            [
              83477.3,
              0.126
            ],
            [
              83477.2,
              0.002
            ],
            [
              83477.1,
              0.002
            ],
            [
              83476.9,
              0.002
            ],
            [
              83476.5,
              0.001
            ],
            [
              83476.3,
              0.002
            ],
            [
              83476.1,
              0.001
            ],
            [
              83476,
              0.002
            ],
            [
              83475.8,
              0.001
            ],
            [
              83475.7,
              0.031
            ],
            [
              83475.6,
              0.002
            ],
            [
              83475.4,
              0.001
            ],
            [
              83475.3,
              0.016
            ],
            [
              83475.2,
              2.183
            ],
            [
              83475,
              0.005
            ],
            [
              83474.9,
              0.002
            ],
            [
              83474.7,
              0.018
            ],
            [
              83474.6,
              0.412
            ],
            [
              83474.4,
              0.001
            ],
            [
              83474.3,
              0.7
            ],
            [
              83474,
              0.017
            ],
            [
              83473.9,
              0.001
            ],
            [
              83473.7,
              0.001
            ],
            [
              83473.5,
              0.032
            ],
            [
              83473.2,
              0.295
            ],
            [
              83473,
              0.001
            ],
            [
              83472.9,
              0.306
            ],
            [
              83472.8,
              0.002
            ],
            [
              83472.7,
              0.001
            ],
            [
              83472.5,
              0.04
            ],
            [
              83472.1,
              0.002
            ],
            [
              83472,
              0.002
            ],
            [
              83471.9,
              0.008
            ],
            [
              83471.8,
              0.006
            ],
            [
              83471.7,
              0.002
            ],
            [
              83471.6,
              0.018
            ],
            [
              83471.5,
              0.231
            ],
            [
              83471.4,
              0.155
            ],
            [
              83471.3,
              0.026
            ],
            [
              83471.1,
              0.624
            ],
            [
              83471,
              0.119
            ],
            [
              83470.9,
              0.001
            ],
            [
              83470.8,
              0.008
            ],
            [
              83470.7,
              0.027
            ],
            [
              83470.6,
              0.13
            ],
            [
              83470.5,
              2.514
            ],
            [
              83470.4,
              0.003
            ],
            [
              83470.3,
              0.032
            ],
            [
              83470.2,
              0.002
            ],
            [
              83470.1,
              0.002
            ],
            [
              83470,
              0.414
            ],
            [
              83469.9,
              0.016
            ],
            [
              83469.8,
              1.152
            ],
            [
              83469.7,
              0.009
            ],
            [
              83469.6,
              0.001
            ],
            [
              83469.5,
              0.005
            ],
            [
              83469.4,
              0.005
            ],
            [
              83469.1,
              0.49
            ],
            [
              83469,
              0.865
            ],
            [
              83468.9,
              0.105
            ],
            [
              83468.8,
              0.026
            ],
            [
              83468.7,
              0.007
            ],
            [
              83468.6,
              0.004
            ],
            [
              83468.5,
              0.542
            ],
            [
              83468.4,
              0.305
            ],
            [
              83468.3,
              0.063
            ],
            [
              83468.2,
              0.002
            ],
            [
              83468.1,
              0.023
            ],
            [
              83468,
              0.012
            ],
            [
              83467.9,
              0.002
            ],
            [
              83467.8,
              0.01
            ],
            [
              83467.7,
              0.004
            ],
            [
              83467.6,
              0.108
            ],
            [
              83467.5,
              0.35
            ],
            [
              83467.4,
              1.552
            ],
            [
              83467.3,
              0.246
            ],
            [
              83467.2,
              0.002
            ],
            [
              83467.1,
              0.001
            ],
            [
              83467,
              0.207
            ],
            [
              83466.9,
              0.155
            ],
            [
              83466.7,
              0.014
            ],
            [
              83466.6,
              0.011
            ],
            [
              83466.5,
              0.031
            ],
            [
              83466.4,
              0.053
            ],
            [
              83466.3,
              0.002
            ],
            [
              83466.2,
              0.001
            ],
            [
              83466.1,
              0.002
            ],
            [
              83466,
              0.301
            ],
            [
              83465.9,
              1.245
            ],
            [
              83465.8,
              3.373
            ],
            [
              83465.7,
              2.559
            ],
            [
              83465.6,
              0.003
            ],
            [
              83465.5,
              0.432
            ],
            [
              83465.4,
              0.074
            ],
            [
              83465.3,
              0.017
            ],
            [
              83465.2,
              0.044
            ],
            [
              83465.1,
              0.075
            ],
            [
              83465,
              0.413
            ],
            [
              83464.9,
              0.005
            ],
            [
              83464.8,
              0.475
            ],
            [
              83464.7,
              0.002
            ],
            [
              83464.6,
              0.085
            ],
            [
              83464.5,
              0.008
            ],
            [
              83464.4,
              0.42
            ],
            [
              83464.3,
              0.928
            ],
            [
              83464.2,
              1.078
            ],
            [
              83464.1,
              0.526
            ],
            [
              83464,
              0.003
            ],
            [
              83463.9,
              0.587
            ],
            [
              83463.8,
              2.046
            ],
            [
              83463.7,
              0.566
            ],
            [
              83463.6,
              0.129
            ],
            [
              83463.5,
              1.459
            ],
            [
              83463.4,
              0.468
            ],
            [
              83463.3,
              0.743
            ],
            [
              83463.2,
              0.344
            ],
            [
              83463.1,
              1.371
            ],
            [
              83463,
              1.292
            ],
            [
              83462.9,
              0.444
            ],
            [
              83462.8,
              0.219
            ],
            [
              83462.7,
              0.268
            ],
            [
              83462.6,
              0.001
            ],
            [
              83462.5,
              2.709
            ],
            [
              83462.4,
              0.009
            ],
            [
              83462.3,
              1.319
            ],
            [
              83462.2,
              0.366
            ],
            [
              83462.1,
              1.025
            ],
            [
              83462,
              0.002
            ],
            [
              83461.9,
              0.029
            ],
            [
              83461.7,
              0.001
            ],
            [
              83461.6,
              0.002
            ],
            [
              83461.5,
              0.019
            ],
            [
              83461.4,
              0.017
            ],
            [
              83461.2,
              0.15
            ],
            [
              83461.1,
              0.576
            ],
            [
              83461,
              0.012
            ],
            [
              83460.9,
              0.757
            ],
            [
              83460.8,
              0.021
            ],
            [
              83460.7,
              0.475
            ],
            [
              83460.6,
              0.015
            ],
            [
              83460.5,
              0.024
            ],
            [
              83460.4,
              0.027
            ],
            [
              83460.3,
              0.598
            ],
            [
              83460.2,
              1.069
            ],
            [
              83460.1,
              0.002
            ],
            [
              83460,
              0.213
            ],
            [
              83459.9,
              0.006
            ],
            [
              83459.8,
              0.049
            ],
            [
              83459.6,
              0.012
            ],
            [
              83459.5,
              0.01
            ],
            [
              83459.4,
              1.158
            ],
            [
              83459.2,
              0.181
            ],
            [
              83459.1,
              0.001
            ],
            [
              83459,
              0.005
            ],
            [
              83458.9,
              0.333
            ],
            [
              83458.8,
              0.231
            ],
            [
              83458.7,
              0.002
            ],
            [
              83458.6,
              0.033
            ],
            [
              83458.5,
              1.335
            ],
            [
              83458.4,
              0.45
            ],
            [
              83458.3,
              0.248
            ],
            [
              83458.2,
              0.175
            ],
            [
              83458.1,
              0.002
            ],
            [
              83458,
              0.019
            ],
            [
              83457.9,
              0.038
            ],
            [
              83457.8,
              0.001
            ],
            [
              83457.6,
              0.026
            ],
            [
              83457.5,
              1.129
            ],
            [
              83457.4,
              0.001
            ],
            [
              83457.3,
              0.03
            ],
            [
              83457.2,
              0.013
            ],
            [
              83457.1,
              0.006
            ],
            [
              83457,
              0.005
            ],
            [
              83456.9,
              0.295
            ],
            [
              83456.8,
              0.03
            ],
            [
              83456.7,
              0.042
            ],
            [
              83456.6,
              0.006
            ],
            [
              83456.5,
              0.244
            ],
            [
              83456.4,
              2.41
            ],
            [
              83456.3,
              2.399
            ],
            [
              83456.2,
              3.07
            ],
            [
              83456.1,
              0.066
            ],
            [
              83456,
              0.006
            ],
            [
              83455.9,
              0.719
            ],
            [
              83455.8,
              0.005
            ],
            [
              83455.7,
              0.232
            ],
            [
              83455.6,
              0.233
            ],
            [
              83455.5,
              6.376
            ],
            [
              83455.4,
              0.016
            ],
            [
              83455.3,
              1.416
            ],
            [
              83455.2,
              0.106
            ],
            [
              83455.1,
              1.309
            ],
            [
              83455,
              0.004
            ],
            [
              83454.9,
              0.03
            ],
            [
              83454.8,
              2.136
            ],
            [
              83454.7,
              0.134
            ],
            [
              83454.6,
              0.741
            ],
            [
              83454.5,
              0.68
            ],
            [
              83454.4,
              0.046
            ],
            [
              83454.3,
              1.155
            ],
            [
              83454.2,
              0.099
            ],
            [
              83454,
              0.008
            ],
            [
              83453.9,
              1.097
            ],
            [
              83453.8,
              0.013
            ],
            [
              83453.7,
              0.002
            ],
            [
              83453.5,
              0.001
            ],
            [
              83453.4,
              1.681
            ],
            [
              83453.2,
              0.002
            ],
            [
              83453.1,
              3.508
            ],
            [
              83453,
              3.542
            ],
            [
              83452.9,
              0.042
            ],
            [
              83452.8,
              0.068
            ],
            [
              83452.7,
              0.001
            ],
            [
              83452.6,
              0.001
            ],
            [
              83452.5,
              0.012
            ],
            [
              83452.4,
              0.254
            ],
            [
              83452.3,
              0.002
            ],
            [
              83452.2,
              0.005
            ],
            [
              83452.1,
              0.006
            ],
            [
              83452,
              7.413
            ],
            [
              83451.9,
              0.005
            ],
            [
              83451.8,
              0.046
            ],
            [
              83451.7,
              0.002
            ],
            [
              83451.6,
              0.07
            ],
            [
              83451.5,
              0.144
            ],
            [
              83451.4,
              0.007
            ],
            [
              83451.3,
              0.083
            ],
            [
              83451.2,
              0.002
            ],
            [
              83451.1,
              1.22
            ],
            [
              83451,
              0.025
            ],
            [
              83450.9,
              0.11
            ],
            [
              83450.8,
              2.136
            ],
            [
              83450.7,
              0.016
            ],
            [
              83450.6,
              0.24
            ],
            [
              83450.5,
              0.001
            ],
            [
              83450.4,
              0.217
            ],
            [
              83450.3,
              0.003
            ],
            [
              83450.2,
              1.523
            ],
            [
              83450.1,
              2.86
            ],
            [
              83450,
              4.573
            ],
            [
              83449.9,
              1.845
            ],
            [
              83449.8,
              0.097
            ],
            [
              83449.7,
              0.372
            ],
            [
              83449.6,
              1.925
            ],
            [
              83449.5,
              0.152
            ],
            [
              83449.4,
              0.005
            ],
            [
              83449.3,
              0.024
            ],
            [
              83449.2,
              0.09
            ],
            [
              83449.1,
              0.001
            ],
            [
              83449,
              0.002
            ],
            [
              83448.9,
              0.002
            ],
            [
              83448.7,
              0.156
            ],
            [
              83448.6,
              0.052
            ],
            [
              83448.4,
              0.427
            ],
            [
              83448.3,
              0.122
            ],
            [
              83448.2,
              0.042
            ],
            [
              83448.1,
              0.017
            ],
            [
              83448,
              0.001
            ],
            [
              83447.9,
              0.004
            ],
            [
              83447.8,
              0.022
            ],
            [
              83447.7,
              0.012
            ],
            [
              83447.6,
              0.001
            ],
            [
              83447.5,
              0.001
            ],
            [
              83447.4,
              0.001
            ],
            [
              83447.3,
              4.549
            ],
            [
              83447.2,
              2.204
            ],
            [
              83447,
              0.003
            ],
            [
              83446.8,
              0.002
            ],
            [
              83446.7,
              0.417
            ],
            [
              83446.6,
              0.347
            ],
            [
              83446.5,
              1.151
            ],
            [
              83446.4,
              0.001
            ],
            [
              83446.3,
              0.002
            ],
            [
              83446.2,
              0.026
            ],
            [
              83446.1,
              0.007
            ],
            [
              83445.9,
              0.471
            ],
            [
              83445.8,
              0.002
            ],
            [
              83445.7,
              0.025
            ],
            [
              83445.6,
              0.063
            ],
            [
              83445.5,
              3.913
            ],
            [
              83445.4,
              3.324
            ],
            [
              83445.3,
              0.001
            ],
            [
              83445.2,
              0.002
            ],
            [
              83445,
              0.452
            ],
            [
              83444.9,
              0.049
            ],
            [
              83444.8,
              1.845
            ],
            [
              83444.7,
              0.001
            ],
            [
              83444.6,
              0.002
            ],
            [
              83444.4,
              0.022
            ],
            [
              83444.2,
              5.301
            ],
            [
              83444.1,
              0.048
            ],
            [
              83444,
              4.329
            ],
            [
              83443.9,
              0.022
            ],
            [
              83443.8,
              0.02
            ],
            [
              83443.7,
              0.008
            ],
            [
              83443.6,
              0.514
            ],
            [
              83443.5,
              0.124
            ],
            [
              83443.4,
              7.199
            ],
            [
              83443.3,
              0.001
            ],
            [
              83443.2,
              0.213
            ],
            [
              83443.1,
              0.002
            ],
            [
              83443,
              0.014
            ],
            [
              83442.9,
              0.001
            ],
            [
              83442.8,
              0.02
            ],
            [
              83442.7,
              0.768
            ],
            [
              83442.6,
              0.002
            ],
            [
              83442.5,
              0.003
            ],
            [
              83442.4,
              0.001
            ],
            [
              83442.3,
              0.001
            ],
            [
              83442.2,
              0.102
            ],
            [
              83442.1,
              0.004
            ],
            [
              83442,
              0.003
            ],
            [
              83441.9,
              0.4
            ],
            [
              83441.8,
              0.887
            ],
            [
              83441.7,
              0.37
            ],
            [
              83441.6,
              0.002
            ],
            [
              83441.5,
              0.006
            ],
            [
              83441.4,
              2.134
            ],
            [
              83441.3,
              0.002
            ],
            [
              83441.2,
              0.002
            ],
            [
              83441.1,
              0.098
            ],
            [
              83441,
              0.001
            ],
            [
              83440.9,
              0.08
            ],
            [
              83440.8,
              0.281
            ],
            [
              83440.7,
              1.799
            ],
            [
              83440.5,
              0.12
            ],
            [
              83440.4,
              0.025
            ],
            [
              83440.3,
              0.414
            ],
            [
              83440.2,
              0.057
            ],
            [
              83440,
              0.032
            ],
            [
              83439.9,
              0.01
            ],
            [
              83439.8,
              0.096
            ],
            [
              83439.7,
              0.136
            ],
            [
              83439.6,
              2.564
            ],
            [
              83439.5,
              0.098
            ],
            [
              83439.3,
              2.267
            ],
            [
              83439.2,
              7.077
            ],
            [
              83439.1,
              1.59
            ],
            [
              83439,
              0.03
            ],
            [
              83438.9,
              0.68
            ],
            [
              83438.8,
              0.36
            ],
            [
              83438.7,
              0.313
            ],
            [
              83438.6,
              0.024
            ],
            [
              83438.4,
              0.461
            ],
            [
              83438.3,
              0.137
            ],
            [
              83438.2,
              0.018
            ],
            [
              83438.1,
              0.024
            ],
            [
              83438,
              0.001
            ],
            [
              83437.9,
              0.428
            ],
            [
              83437.8,
              0.049
            ],
            [
              83437.7,
              0.002
            ],
            [
              83437.6,
              0.042
            ],
            [
              83437.5,
              0.017
            ],
            [
              83437.4,
              0.006
            ],
            [
              83437.3,
              0.042
            ],
            [
              83437.2,
              0.011
            ],
            [
              83437.1,
              0.002
            ],
            [
              83436.9,
              0.084
            ],
            [
              83436.8,
              5.176
            ],
            [
              83436.7,
              17.321
            ],
            [
              83436.6,
              2.128
            ],
            [
              83436.5,
              0.001
            ],
            [
              83436.4,
              0.074
            ],
            [
              83436.3,
              0.001
            ],
            [
              83436.2,
              0.012
            ],
            [
              83436.1,
              1.798
            ],
            [
              83436,
              0.001
            ],
            [
              83435.8,
              0.051
            ],
            [
              83435.7,
              0.003
            ],
            [
              83435.6,
              0.013
            ],
            [
              83435.5,
              0.24
            ],
            [
              83435.4,
              0.959
            ],
            [
              83435.2,
              2.046
            ],
            [
              83435.1,
              0.04
            ],
            [
              83435,
              0.248
            ],
            [
              83434.8,
              0.214
            ],
            [
              83434.7,
              1.117
            ],
            [
              83434.2,
              0.003
            ],
            [
              83434.1,
              0.002
            ],
            [
              83434,
              0.176
            ],
            [
              83433.9,
              0.452
            ],
            [
              83433.8,
              0.033
            ],
            [
              83433.7,
              0.023
            ],
            [
              83433.6,
              0.002
            ],
            [
              83433.5,
              0.002
            ],
            [
              83433.4,
              0.424
            ],
            [
              83433.3,
              0.514
            ],
            [
              83433.2,
              6.656
            ],
            [
              83433.1,
              0.03
            ],
            [
              83433,
              0.031
            ],
            [
              83432.9,
              2.143
            ],
            [
              83432.8,
              2.015
            ],
            [
              83432.7,
              0.031
            ],
            [
              83432.6,
              0.021
            ],
            [
              83432.5,
              0.02
            ],
            [
              83432.4,
              1.797
            ],
            [
              83432.3,
              2.402
            ],
            [
              83432.2,
              0.002
            ],
            [
              83432.1,
              0.012
            ],
            [
              83432,
              0.002
            ],
            [
              83431.8,
              0.035
            ],
            [
              83431.6,
              0.01
            ],
            [
              83431.5,
              2.27
            ],
            [
              83431.4,
              0.09
            ],
            [
              83431.3,
              0.001
            ],
            [
              83431.2,
              1.004
            ],
            [
              83431.1,
              2.415
            ],
            [
              83431,
              0.227
            ],
            [
              83430.9,
              1.601
            ],
            [
              83430.8,
              0.049
            ],
            [
              83430.7,
              0.001
            ],
            [
              83430.5,
              0.477
            ],
            [
              83430.4,
              0.018
            ],
            [
              83430.3,
              3.556
            ],
            [
              83430.2,
              0.009
            ],
            [
              83430.1,
              0.061
            ],
            [
              83430,
              0.199
            ],
            [
              83429.9,
              2.252
            ],
            [
              83429.7,
              0.345
            ],
            [
              83429.6,
              0.001
            ],
            [
              83429.5,
              0.031
            ],
            [
              83429.4,
              0.091
            ],
            [
              83429.3,
              0.001
            ],
            [
              83429.2,
              0.197
            ],
            [
              83429.1,
              3.95
            ],
            [
              83429,
              0.032
            ],
            [
              83428.9,
              0.039
            ],
            [
              83428.8,
              0.025
            ],
            [
              83428.7,
              0.031
            ],
            [
              83428.6,
              0.199
            ],
            [
              83428.5,
              0.018
            ],
            [
              83428.4,
              1.942
            ],
            [
              83428.3,
              2.428
            ],
            [
              83428.2,
              0.039
            ],
            [
              83427.9,
              0.077
            ],
            [
              83427.8,
              0.049
            ],
            [
              83427.6,
              1.798
            ],
            [
              83427.5,
              0.3
            ],
            [
              83427.4,
              0.001
            ],
            [
              83427.3,
              0.013
            ],
            [
              83427.2,
              0.028
            ],
            [
              83427.1,
              0.085
            ],
            [
              83427,
              0.401
            ],
            [
              83426.8,
              0.007
            ],
            [
              83426.7,
              0.096
            ],
            [
              83426.6,
              0.207
            ],
            [
              83426.5,
              0.001
            ],
            [
              83426.4,
              0.212
            ],
            [
              83426.3,
              1.721
            ],
            [
              83426.2,
              0.047
            ],
            [
              83426,
              0.004
            ],
            [
              83425.9,
              0.381
            ],
            [
              83425.8,
              0.129
            ],
            [
              83425.7,
              0.066
            ],
            [
              83425.5,
              0.092
            ],
            [
              83425.4,
              0.034
            ],
            [
              83425.3,
              0.033
            ],
            [
              83425.2,
              0.001
            ],
            [
              83425.1,
              0.048
            ],
            [
              83425,
              0.104
            ],
            [
              83424.9,
              1.8
            ],
            [
              83424.8,
              0.002
            ],
            [
              83424.7,
              0.184
            ],
            [
              83424.5,
              0.001
            ],
            [
              83424.4,
              0.028
            ],
            [
              83424.3,
              0.006
            ],
            [
              83424.2,
              0.643
            ],
            [
              83424.1,
              0.12
            ],
            [
              83424,
              0.121
            ],
            [
              83423.9,
              0.056
            ],
            [
              83423.8,
              0.02
            ],
            [
              83423.6,
              0.051
            ],
            [
              83423.5,
              2.027
            ],
            [
              83423.4,
              0.425
            ],
            [
              83423.3,
              0.242
            ],
            [
              83423.2,
              0.03
            ],
            [
              83423.1,
              0.053
            ],
            [
              83423,
              0.001
            ],
            [
              83422.9,
              0.001
            ],
            [
              83422.8,
              0.005
            ],
            [
              83422.7,
              1.591
            ],
            [
              83422.6,
              0.002
            ],
            [
              83422.5,
              0.064
            ],
            [
              83422.4,
              0.002
            ],
            [
              83422.1,
              1.119
            ],
            [
              83422,
              0.651
            ],
            [
              83421.9,
              2.019
            ],
            [
              83421.8,
              0.001
            ],
            [
              83421.6,
              0.06
            ],
            [
              83421.5,
              3.905
            ],
            [
              83421.4,
              0.056
            ],
            [
              83421.2,
              0.026
            ],
            [
              83421.1,
              0.003
            ],
            [
              83421,
              0.089
            ],
            [
              83420.9,
              0.009
            ],
            [
              83420.8,
              0.026
            ],
            [
              83420.7,
              0.04
            ],
            [
              83420.6,
              0.084
            ],
            [
              83420.5,
              0.003
            ],
            [
              83420.4,
              0.058
            ],
            [
              83420.3,
              0.17
            ],
            [
              83420.2,
              0.003
            ],
            [
              83420,
              0.298
            ],
            [
              83419.9,
              0.102
            ],
            [
              83419.8,
              0.021
            ],
            [
              83419.7,
              1.493
            ],
            [
              83419.6,
              1.799
            ],
            [
              83419.4,
              0.135
            ],
            [
              83419.3,
              0.001
            ],
            [
              83419.2,
              0.001
            ],
            [
              83419.1,
              0.013
            ],
            [
              83419,
              0.031
            ],
            [
              83418.9,
              0.002
            ],
            [
              83418.8,
              0.013
            ],
            [
              83418.7,
              0.002
            ],
            [
              83418.6,
              0.005
            ],
            [
              83418.5,
              2
            ],
            [
              83418.4,
              0.427
            ],
            [
              83418.3,
              0.068
            ],
            [
              83418.2,
              0.002
            ],
            [
              83418,
              0.002
            ],
            [
              83417.9,
              2.352
            ],
            [
              83417.8,
              0.189
            ],
            [
              83417.7,
              0.001
            ],
            [
              83417.5,
              0.042
            ],
            [
              83417.4,
              1.43
            ],
            [
              83417.3,
              0.265
            ],
            [
              83417.2,
              0.008
            ],
            [
              83417.1,
              0.013
            ],
            [
              83416.9,
              0.002
            ],
            [
              83416.8,
              0.001
            ],
            [
              83416.7,
              0.001
            ],
            [
              83416.6,
              0.169
            ],
            [
              83416.5,
              0.289
            ],
            [
              83416.4,
              0.411
            ],
            [
              83416.3,
              0.046
            ],
            [
              83416.2,
              0.041
            ],
            [
              83416.1,
              0.001
            ],
            [
              83416,
              0.001
            ],
            [
              83415.9,
              0.036
            ],
            [
              83415.8,
              2.392
            ],
            [
              83415.7,
              0.023
            ],
            [
              83415.6,
              1.799
            ],
            [
              83415.5,
              0.112
            ],
            [
              83415.4,
              0.016
            ],
            [
              83415.3,
              0.001
            ],
            [
              83415.2,
              0.002
            ],
            [
              83415.1,
              0.011
            ],
            [
              83415,
              0.037
            ],
            [
              83414.9,
              0.002
            ],
            [
              83414.8,
              0.002
            ],
            [
              83414.7,
              0.006
            ],
            [
              83414.6,
              0.023
            ],
            [
              83414.5,
              5.017
            ],
            [
              83414.3,
              0.261
            ],
            [
              83414.2,
              0.002
            ],
            [
              83414.1,
              0.001
            ],
            [
              83414,
              3.912
            ],
            [
              83413.9,
              0.415
            ],
            [
              83413.8,
              0.014
            ],
            [
              83413.6,
              0.026
            ],
            [
              83413.4,
              0.442
            ],
            [
              83413.3,
              0.001
            ],
            [
              83413.2,
              0.095
            ],
            [
              83413.1,
              0.024
            ],
            [
              83413,
              0.026
            ],
            [
              83412.9,
              0.012
            ],
            [
              83412.7,
              0.002
            ],
            [
              83412.6,
              0.516
            ],
            [
              83412.5,
              0.048
            ],
            [
              83412.4,
              0.001
            ],
            [
              83412.3,
              1.295
            ],
            [
              83412.2,
              0.006
            ],
            [
              83412.1,
              0.057
            ],
            [
              83412,
              0.002
            ],
            [
              83411.9,
              0.017
            ],
            [
              83411.8,
              0.001
            ],
            [
              83411.7,
              0.002
            ],
            [
              83411.5,
              1.084
            ],
            [
              83411.4,
              0.026
            ],
            [
              83411.3,
              2.238
            ],
            [
              83411.2,
              0.383
            ],
            [
              83411.1,
              0.001
            ],
            [
              83411,
              0.173
            ],
            [
              83410.9,
              0.048
            ],
            [
              83410.8,
              0.365
            ],
            [
              83410.7,
              0.02
            ],
            [
              83410.6,
              0.395
            ],
            [
              83410.5,
              0.002
            ],
            [
              83410.4,
              0.38
            ],
            [
              83410.3,
              0.34
            ],
            [
              83410,
              1.832
            ],
            [
              83409.8,
              0.109
            ],
            [
              83409.7,
              1.806
            ],
            [
              83409.6,
              0.002
            ],
            [
              83409.5,
              0.09
            ],
            [
              83409.4,
              0.061
            ],
            [
              83409.3,
              0.001
            ],
            [
              83409.2,
              1.227
            ],
            [
              83409.1,
              0.007
            ],
            [
              83409,
              0.015
            ],
            [
              83408.8,
              0.049
            ],
            [
              83408.7,
              0.038
            ],
            [
              83408.4,
              0.474
            ],
            [
              83408.3,
              0.039
            ],
            [
              83408.2,
              0.311
            ],
            [
              83408.1,
              0.001
            ],
            [
              83408,
              0.002
            ],
            [
              83407.9,
              0.002
            ],
            [
              83407.7,
              0.085
            ],
            [
              83407.6,
              0.03
            ],
            [
              83407.5,
              0.178
            ],
            [
              83407.3,
              0.001
            ],
            [
              83407.1,
              0.001
            ],
            [
              83407,
              0.375
            ],
            [
              83406.9,
              0.022
            ],
            [
              83406.8,
              1.67
            ],
            [
              83406.7,
              0.06
            ],
            [
              83406.6,
              0.001
            ],
            [
              83406.5,
              1.358
            ],
            [
              83406.3,
              1.704
            ],
            [
              83406.1,
              0.011
            ],
            [
              83405.9,
              0.2
            ],
            [
              83405.8,
              0.036
            ],
            [
              83405.7,
              0.001
            ],
            [
              83405.6,
              0.001
            ],
            [
              83405.5,
              4.421
            ],
            [
              83405.4,
              0.092
            ],
            [
              83405.1,
              0.426
            ],
            [
              83404.9,
              0.196
            ],
            [
              83404.8,
              0.739
            ],
            [
              83404.7,
              0.039
            ],
            [
              83404.6,
              0.121
            ],
            [
              83404.5,
              0.001
            ],
            [
              83404.3,
              0.002
            ],
            [
              83404.1,
              0.001
            ],
            [
              83404,
              0.168
            ],
            [
              83403.9,
              0.002
            ],
            [
              83403.6,
              0.005
            ],
            [
              83403.5,
              0.024
            ],
            [
              83403.4,
              0.457
            ],
            [
              83403.2,
              0.001
            ],
            [
              83403.1,
              0.1
            ],
            [
              83402.8,
              0.003
            ],
            [
              83402.7,
              0.684
            ],
            [
              83402.6,
              1.739
            ],
            [
              83402.5,
              0.002
            ],
            [
              83402.4,
              0.001
            ],
            [
              83402.3,
              0.024
            ],
            [
              83402.2,
              0.197
            ],
            [
              83402.1,
              0.001
            ],
            [
              83402,
              2.68
            ],
            [
              83401.8,
              0.006
            ],
            [
              83401.7,
              5.397
            ],
            [
              83401.6,
              0.149
            ],
            [
              83401.5,
              0.089
            ],
            [
              83401.3,
              0.006
            ],
            [
              83401.2,
              0.015
            ],
            [
              83401.1,
              0.005
            ],
            [
              83401,
              0.002
            ],
            [
              83400.7,
              0.051
            ],
            [
              83400.6,
              0.003
            ],
            [
              83400.5,
              0.21
            ],
            [
              83400.3,
              0.072
            ],
            [
              83400.2,
              0.001
            ],
            [
              83400.1,
              1.358
            ],
            [
              83400,
              1.86
            ],
            [
              83399.9,
              0.001
            ],
            [
              83399.8,
              0.153
            ],
            [
              83399.6,
              0.001
            ],
            [
              83399.5,
              0.124
            ],
            [
              83399.4,
              0.001
            ],
            [
              83399.2,
              4.381
            ],
            [
              83399.1,
              0.154
            ],
            [
              83399,
              0.8
            ],
            [
              83398.8,
              0.046
            ],
            [
              83398.7,
              2.28
            ],
            [
              83398.5,
              0.375
            ],
            [
              83398.4,
              0.179
            ],
            [
              83398.3,
              0.117
            ],
            [
              83398.2,
              0.001
            ],
            [
              83398.1,
              1.705
            ],
            [
              83398,
              0.24
            ],
            [
              83397.9,
              0.011
            ],
            [
              83397.8,
              6.201
            ],
            [
              83397.6,
              0.001
            ],
            [
              83397.5,
              0.235
            ],
            [
              83397.2,
              4.063
            ],
            [
              83397.1,
              0.001
            ],
            [
              83397,
              0.001
            ],
            [
              83396.7,
              0.043
            ],
            [
              83396.6,
              0.026
            ],
            [
              83396.4,
              0.008
            ],
            [
              83396.3,
              0.117
            ],
            [
              83396.2,
              0.001
            ],
            [
              83396.1,
              1.247
            ],
            [
              83396,
              0.007
            ],
            [
              83395.8,
              0.024
            ],
            [
              83395.7,
              0.002
            ],
            [
              83395.6,
              1.36
            ],
            [
              83395.5,
              0.002
            ],
            [
              83395.3,
              0.01
            ],
            [
              83395.2,
              0.594
            ],
            [
              83395.1,
              0.001
            ],
            [
              83395,
              0.03
            ],
            [
              83394.9,
              0.001
            ],
            [
              83394.7,
              0.001
            ],
            [
              83394.6,
              0.001
            ],
            [
              83394.5,
              0.001
            ],
            [
              83394.4,
              0.027
            ],
            [
              83394.3,
              0.045
            ],
            [
              83394.1,
              0.201
            ],
            [
              83394,
              0.206
            ],
            [
              83393.9,
              0.002
            ],
            [
              83393.8,
              0.383
            ],
            [
              83393.6,
              0.13
            ],
            [
              83393.2,
              0.001
            ],
            [
              83393.1,
              0.13
            ],
            [
              83393,
              0.003
            ],
            [
              83392.7,
              1.511
            ],
            [
              83392.4,
              0.001
            ],
            [
              83392.3,
              0.06
            ],
            [
              83392.2,
              0.002
            ],
            [
              83392.1,
              0.376
            ],
            [
              83392,
              0.001
            ],
            [
              83391.7,
              0.002
            ],
            [
              83391.6,
              0.001
            ],
            [
              83391.5,
              0.002
            ],
            [
              83391.4,
              0.167
            ],
            [
              83391.2,
              0.001
            ],
            [
              83390.9,
              0.045
            ],
            [
              83390.7,
              0.014
            ],
            [
              83390.6,
              1.358
            ],
            [
              83390.2,
              1.431
            ],
            [
              83390.1,
              0.336
            ],
            [
              83390,
              0.116
            ],
            [
              83389.9,
              1.585
            ],
            [
              83389.8,
              0.121
            ],
            [
              83389.7,
              0.001
            ],
            [
              83389.6,
              0.375
            ],
            [
              83389.5,
              0.028
            ],
            [
              83389,
              3.909
            ],
            [
              83388.9,
              0.512
            ],
            [
              83388.8,
              0.133
            ],
            [
              83388.7,
              0.015
            ],
            [
              83388.3,
              0.002
            ],
            [
              83388.2,
              0.17
            ],
            [
              83387.9,
              0.017
            ],
            [
              83387.8,
              0.059
            ],
            [
              83387.7,
              0.003
            ],
            [
              83387.5,
              2.068
            ],
            [
              83387.4,
              0.005
            ],
            [
              83387.3,
              0.001
            ],
            [
              83387.2,
              0.002
            ],
            [
              83386.9,
              0.004
            ],
            [
              83386.8,
              0.168
            ],
            [
              83386.6,
              0.014
            ],
            [
              83386.5,
              0.089
            ],
            [
              83386.4,
              0.009
            ],
            [
              83386.3,
              0.011
            ],
            [
              83386.2,
              0.001
            ],
            [
              83386,
              0.019
            ],
            [
              83385.9,
              0.002
            ],
            [
              83385.8,
              0.21
            ],
            [
              83385.7,
              0.001
            ],
            [
              83385.6,
              0.12
            ],
            [
              83385.5,
              0.002
            ],
            [
              83385.4,
              0.375
            ],
            [
              83385.2,
              4.693
            ],
            [
              83385,
              0.001
            ],
            [
              83384.7,
              0.002
            ],
            [
              83384.6,
              0.12
            ],
            [
              83384.5,
              0.12
            ],
            [
              83384.4,
              0.001
            ],
            [
              83384.3,
              1.199
            ],
            [
              83384.2,
              3.519
            ],
            [
              83384,
              0.001
            ],
            [
              83383.9,
              4.507
            ],
            [
              83383.6,
              0.075
            ],
            [
              83383.5,
              0.049
            ],
            [
              83383.4,
              0.009
            ],
            [
              83383.3,
              16.369
            ],
            [
              83383.1,
              0.001
            ],
            [
              83382.8,
              1.242
            ],
            [
              83382.7,
              3.431
            ],
            [
              83382.6,
              0.011
            ],
            [
              83382.5,
              0.204
            ],
            [
              83382.4,
              0.002
            ],
            [
              83382.3,
              0.014
            ],
            [
              83382.2,
              0.001
            ],
            [
              83382,
              0.05
            ],
            [
              83381.8,
              0.042
            ],
            [
              83381.7,
              1.594
            ],
            [
              83381.2,
              4.403
            ],
            [
              83381.1,
              7.701
            ],
            [
              83381,
              6.3
            ],
            [
              83380.9,
              0.016
            ],
            [
              83380.6,
              0.001
            ],
            [
              83380.5,
              0.146
            ],
            [
              83380.2,
              0.011
            ],
            [
              83380.1,
              0.001
            ],
            [
              83380,
              0.292
            ],
            [
              83379.9,
              0.011
            ],
            [
              83379.8,
              0.058
            ],
            [
              83379.6,
              0.083
            ],
            [
              83379.5,
              0.245
            ],
            [
              83379.4,
              0.002
            ],
            [
              83379.3,
              0.028
            ],
            [
              83379.2,
              0.012
            ],
            [
              83379,
              0.012
            ],
            [
              83378.8,
              3.767
            ],
            [
              83378.6,
              0.026
            ],
            [
              83378.5,
              1.581
            ],
            [
              83378.4,
              0.003
            ],
            [
              83377.9,
              0.001
            ],
            [
              83377.8,
              0.002
            ],
            [
              83377.7,
              0.2
            ],
            [
              83377.6,
              0.155
            ],
            [
              83377.5,
              0.296
            ],
            [
              83377.4,
              0.049
            ],
            [
              83377,
              0.375
            ],
            [
              83376.8,
              0.001
            ],
            [
              83376.7,
              0.001
            ],
            [
              83376.6,
              0.01
            ],
            [
              83376.2,
              0.005
            ],
            [
              83375.9,
              0.021
            ],
            [
              83375.8,
              0.171
            ],
            [
              83375.4,
              0.09
            ],
            [
              83375.2,
              0.033
            ],
            [
              83375,
              0.001
            ],
            [
              83374.9,
              0.006
            ],
            [
              83374.8,
              0.006
            ],
            [
              83374.4,
              0.002
            ],
            [
              83374.3,
              0.007
            ],
            [
              83374.2,
              0.075
            ],
            [
              83374,
              0.206
            ],
            [
              83373.9,
              0.985
            ],
            [
              83373.8,
              1.437
            ],
            [
              83373.7,
              1.549
            ],
            [
              83373.6,
              0.004
            ],
            [
              83373.5,
              1.626
            ],
            [
              83373.3,
              0.466
            ],
            [
              83373.2,
              0.003
            ],
            [
              83373.1,
              0.05
            ],
            [
              83372.9,
              0.016
            ],
            [
              83372.8,
              0.376
            ],
            [
              83372.7,
              0.12
            ],
            [
              83372.6,
              0.006
            ],
            [
              83372.5,
              0.035
            ],
            [
              83372.4,
              0.412
            ],
            [
              83372.3,
              0.142
            ],
            [
              83372.1,
              0.001
            ],
            [
              83372,
              0.042
            ],
            [
              83371.9,
              0.035
            ],
            [
              83371.7,
              0.058
            ],
            [
              83371.6,
              0.025
            ],
            [
              83371.5,
              0.074
            ],
            [
              83371.4,
              0.121
            ],
            [
              83371.2,
              0.008
            ],
            [
              83371,
              0.005
            ],
            [
              83370.8,
              0.003
            ],
            [
              83370.7,
              0.001
            ],
            [
              83370.6,
              0.012
            ],
            [
              83370.2,
              0.001
            ],
            [
              83370.1,
              0.026
            ],
            [
              83370,
              0.002
            ],
            [
              83369.9,
              0.053
            ],
            [
              83369.7,
              1
            ],
            [
              83369.6,
              0.001
            ],
            [
              83369.5,
              0.012
            ],
            [
              83369.4,
              0.15
            ],
            [
              83369.3,
              0.004
            ],
            [
              83369.2,
              0.002
            ],
            [
              83369,
              0.35
            ],
            [
              83368.8,
              6.16
            ],
            [
              83368.7,
              0.001
            ],
            [
              83368.6,
              0.494
            ],
            [
              83368.5,
              0.003
            ],
            [
              83368.4,
              0.029
            ],
            [
              83368.2,
              0.122
            ],
            [
              83367.9,
              0.001
            ],
            [
              83367.8,
              0.003
            ],
            [
              83367.6,
              0.012
            ],
            [
              83367.5,
              1.76
            ],
            [
              83367.4,
              1.653
            ],
            [
              83367.3,
              0.018
            ],
            [
              83367.2,
              7.912
            ],
            [
              83366.9,
              0.043
            ],
            [
              83366.8,
              0.058
            ],
            [
              83366.7,
              0.001
            ],
            [
              83366.6,
              0.043
            ],
            [
              83366.5,
              0.002
            ],
            [
              83366.4,
              0.025
            ],
            [
              83366.2,
              0.182
            ],
            [
              83366,
              0.011
            ],
            [
              83365.9,
              0.028
            ],
            [
              83365.7,
              0.03
            ],
            [
              83365.6,
              3.725
            ],
            [
              83365.5,
              6.644
            ],
            [
              83365.4,
              0.004
            ],
            [
              83365.3,
              1.585
            ],
            [
              83365.2,
              0.012
            ],
            [
              83365,
              0.049
            ],
            [
              83364.9,
              0.346
            ],
            [
              83364.8,
              0.361
            ],
            [
              83364.7,
              0.205
            ],
            [
              83364.5,
              0.064
            ],
            [
              83364.4,
              4.303
            ],
            [
              83364.3,
              0.009
            ],
            [
              83364.2,
              0.025
            ],
            [
              83364.1,
              0.049
            ],
            [
              83363.8,
              2.29
            ],
            [
              83363.7,
              0.001
            ],
            [
              83363.6,
              1.502
            ],
            [
              83363.5,
              0.048
            ],
            [
              83363.3,
              0.125
            ],
            [
              83363.2,
              0.001
            ],
            [
              83362.8,
              2.221
            ],
            [
              83362.6,
              0.002
            ],
            [
              83362.5,
              0.001
            ],
            [
              83362.4,
              0.013
            ],
            [
              83362.3,
              3.2
            ],
            [
              83362.2,
              0.027
            ],
            [
              83362,
              1.437
            ],
            [
              83361.8,
              0.1
            ],
            [
              83361.6,
              0.004
            ],
            [
              83361.5,
              4.657
            ],
            [
              83361.4,
              1.652
            ],
            [
              83361.3,
              1.295
            ],
            [
              83361.2,
              0.115
            ],
            [
              83361.1,
              0.012
            ],
            [
              83360.9,
              3.48
            ],
            [
              83360.8,
              2.396
            ],
            [
              83360.5,
              0.002
            ],
            [
              83360.3,
              0.03
            ],
            [
              83360.2,
              0.376
            ],
            [
              83360.1,
              0.004
            ],
            [
              83360,
              0.179
            ],
            [
              83359.9,
              0.002
            ],
            [
              83359.8,
              0.031
            ],
            [
              83359.5,
              0.001
            ],
            [
              83359.4,
              0.028
            ],
            [
              83359.3,
              0.488
            ],
            [
              83359.2,
              0.012
            ],
            [
              83359.1,
              0.011
            ],
            [
              83358.9,
              0.009
            ],
            [
              83358.7,
              0.98
            ],
            [
              83358.5,
              9.85
            ],
            [
              83358.4,
              0.858
            ],
            [
              83358.3,
              0.002
            ],
            [
              83358.2,
              0.171
            ],
            [
              83358.1,
              0.024
            ],
            [
              83358,
              0.001
            ],
            [
              83357.9,
              0.66
            ],
            [
              83357.5,
              0.579
            ],
            [
              83357.4,
              0.026
            ],
            [
              83357.2,
              1.554
            ],
            [
              83357.1,
              1.707
            ],
            [
              83357,
              0.012
            ],
            [
              83356.9,
              0.668
            ],
            [
              83356.7,
              0.027
            ],
            [
              83356.6,
              0.003
            ],
            [
              83356.5,
              0.002
            ],
            [
              83356.4,
              0.003
            ],
            [
              83356.3,
              0.001
            ],
            [
              83356.2,
              0.015
            ],
            [
              83356,
              0.375
            ],
            [
              83355.3,
              0.002
            ],
            [
              83355.2,
              0.001
            ],
            [
              83355.1,
              0.001
            ],
            [
              83355,
              0.388
            ],
            [
              83354.9,
              2.004
            ],
            [
              83354.8,
              0.564
            ],
            [
              83354.7,
              1.08
            ],
            [
              83354.6,
              0.003
            ],
            [
              83354.4,
              1.064
            ],
            [
              83354.2,
              0.004
            ],
            [
              83354,
              0.122
            ],
            [
              83353.6,
              0.167
            ],
            [
              83353.4,
              0.169
            ],
            [
              83353.3,
              0.001
            ],
            [
              83353.2,
              0.012
            ],
            [
              83353,
              0.123
            ],
            [
              83352.9,
              0.013
            ],
            [
              83352.8,
              0.122
            ],
            [
              83352.7,
              0.002
            ],
            [
              83352.3,
              0.09
            ],
            [
              83352.2,
              0.175
            ],
            [
              83352.1,
              0.001
            ]
          ],
          "asks": [
            [
              83480,
              14.12
            ],
            [
              83480.1,
              0.105
            ],
            [
              83480.2,
              0.3
            ],
            [
              83480.3,
              0.004
            ],
            [
              83480.4,
              0.004
            ],
            [
              83480.6,
              0.001
            ],
            [
              83480.9,
              0.063
            ],
            [
              83481.2,
              0.002
            ],
            [
              83481.3,
              0.001
            ],
            [
              83481.9,
              0.007
            ],
            [
              83482.1,
              0.004
            ],
            [
              83482.3,
              0.017
            ],
            [
              83482.6,
              0.002
            ],
            [
              83482.7,
              0.06
            ],
            [
              83482.8,
              0.025
            ],
            [
              83482.9,
              0.078
            ],
            [
              83483,
              0.864
            ],
            [
              83483.1,
              0.597
            ],
            [
              83483.2,
              0.006
            ],
            [
              83483.3,
              0.499
            ],
            [
              83483.4,
              0.004
            ],
            [
              83483.6,
              0.024
            ],
            [
              83483.7,
              0.001
            ],
            [
              83484.1,
              0.024
            ],
            [
              83484.2,
              0.064
            ],
            [
              83484.3,
              0.001
            ],
            [
              83484.4,
              0.032
            ],
            [
              83484.5,
              0.003
            ],
            [
              83484.6,
              0.001
            ],
            [
              83484.7,
              0.009
            ],
            [
              83484.8,
              0.003
            ],
            [
              83484.9,
              0.001
            ],
            [
              83485,
              0.003
            ],
            [
              83485.3,
              0.024
            ],
            [
              83485.4,
              0.287
            ],
            [
              83485.5,
              0.6
            ],
            [
              83485.6,
              0.004
            ],
            [
              83485.7,
              0.017
            ],
            [
              83485.8,
              0.025
            ],
            [
              83485.9,
              0.002
            ],
            [
              83486,
              0.001
            ],
            [
              83486.1,
              0.307
            ],
            [
              83486.2,
              0.004
            ],
            [
              83486.3,
              0.026
            ],
            [
              83486.4,
              0.244
            ],
            [
              83486.5,
              0.021
            ],
            [
              83486.6,
              0.001
            ],
            [
              83486.7,
              0.049
            ],
            [
              83486.8,
              0.001
            ],
            [
              83487,
              0.004
            ],
            [
              83487.1,
              0.001
            ],
            [
              83487.3,
              0.025
            ],
            [
              83487.4,
              0.04
            ],
            [
              83487.5,
              0.427
            ],
            [
              83487.6,
              0.097
            ],
            [
              83487.8,
              0.002
            ],
            [
              83487.9,
              0.009
            ],
            [
              83488,
              0.003
            ],
            [
              83488.1,
              0.073
            ],
            [
              83488.2,
              0.18
            ],
            [
              83488.3,
              0.008
            ],
            [
              83488.4,
              0.673
            ],
            [
              83488.5,
              0.01
            ],
            [
              83488.6,
              0.313
            ],
            [
              83488.7,
              0.722
            ],
            [
              83488.9,
              0.002
            ],
            [
              83489,
              0.492
            ],
            [
              83489.1,
              0.719
            ],
            [
              83489.2,
              0.002
            ],
            [
              83489.4,
              0.119
            ],
            [
              83489.5,
              0.001
            ],
            [
              83489.6,
              0.002
            ],
            [
              83489.7,
              0.001
            ],
            [
              83489.8,
              0.001
            ],
            [
              83489.9,
              0.001
            ],
            [
              83490,
              0.092
            ],
            [
              83490.1,
              0.004
            ],
            [
              83490.2,
              0.001
            ],
            [
              83490.3,
              0.039
            ],
            [
              83490.4,
              0.329
            ],
            [
              83490.5,
              0.342
            ],
            [
              83490.6,
              0.052
            ],
            [
              83490.7,
              0.061
            ],
            [
              83490.8,
              0.016
            ],
            [
              83491.1,
              0.002
            ],
            [
              83491.2,
              0.005
            ],
            [
              83491.4,
              0.002
            ],
            [
              83491.5,
              0.002
            ],
            [
              83491.6,
              0.035
            ],
            [
              83491.7,
              0.861
            ],
            [
              83491.8,
              0.001
            ],
            [
              83491.9,
              0.04
            ],
            [
              83492,
              0.002
            ],
            [
              83492.1,
              0.925
            ],
            [
              83492.2,
              0.025
            ],
            [
              83492.4,
              0.007
            ],
            [
              83492.5,
              0.02
            ],
            [
              83492.6,
              0.161
            ],
            [
              83492.8,
              0.024
            ],
            [
              83492.9,
              1.143
            ],
            [
              83493.1,
              0.046
            ],
            [
              83493.2,
              0.004
            ],
            [
              83493.4,
              0.017
            ],
            [
              83493.5,
              0.002
            ],
            [
              83493.7,
              0.72
            ],
            [
              83493.8,
              0.039
            ],
            [
              83493.9,
              0.001
            ],
            [
              83494,
              0.12
            ],
            [
              83494.1,
              1.629
            ],
            [
              83494.2,
              0.012
            ],
            [
              83494.3,
              0.152
            ],
            [
              83494.4,
              0.104
            ],
            [
              83494.5,
              0.01
            ],
            [
              83494.6,
              0.066
            ],
            [
              83494.8,
              0.016
            ],
            [
              83494.9,
              0.306
            ],
            [
              83495,
              0.036
            ],
            [
              83495.1,
              0.011
            ],
            [
              83495.2,
              0.316
            ],
            [
              83495.3,
              0.002
            ],
            [
              83495.4,
              0.047
            ],
            [
              83495.5,
              0.047
            ],
            [
              83495.7,
              0.002
            ],
            [
              83495.8,
              0.089
            ],
            [
              83496,
              0.008
            ],
            [
              83496.1,
              0.006
            ],
            [
              83496.2,
              0.001
            ],
            [
              83496.3,
              0.057
            ],
            [
              83496.4,
              0.205
            ],
            [
              83496.5,
              2.125
            ],
            [
              83496.6,
              0.491
            ],
            [
              83496.7,
              0.003
            ],
            [
              83496.8,
              0.101
            ],
            [
              83496.9,
              0.207
            ],
            [
              83497,
              0.002
            ],
            [
              83497.1,
              0.17
            ],
            [
              83497.2,
              0.102
            ],
            [
              83497.3,
              0.234
            ],
            [
              83497.4,
              0.104
            ],
            [
              83497.5,
              0.075
            ],
            [
              83497.6,
              0.073
            ],
            [
              83497.7,
              0.14
            ],
            [
              83497.8,
              0.7
            ],
            [
              83497.9,
              0.071
            ],
            [
              83498,
              0.071
            ],
            [
              83498.1,
              0.425
            ],
            [
              83498.2,
              0.002
            ],
            [
              83498.3,
              0.245
            ],
            [
              83498.4,
              0.001
            ],
            [
              83498.6,
              0.349
            ],
            [
              83498.7,
              0.007
            ],
            [
              83498.8,
              0.018
            ],
            [
              83498.9,
              0.316
            ],
            [
              83499,
              0.007
            ],
            [
              83499.1,
              0.001
            ],
            [
              83499.2,
              0.002
            ],
            [
              83499.3,
              0.289
            ],
            [
              83499.5,
              0.001
            ],
            [
              83499.6,
              0.839
            ],
            [
              83499.7,
              1.443
            ],
            [
              83499.8,
              1.205
            ],
            [
              83499.9,
              0.339
            ],
            [
              83500,
              3.617
            ],
            [
              83500.1,
              1.003
            ],
            [
              83500.2,
              0.032
            ],
            [
              83500.3,
              0.001
            ],
            [
              83500.4,
              0.011
            ],
            [
              83500.5,
              0.001
            ],
            [
              83500.6,
              0.008
            ],
            [
              83500.7,
              0.12
            ],
            [
              83500.8,
              0.68
            ],
            [
              83500.9,
              0.002
            ],
            [
              83501,
              0.003
            ],
            [
              83501.1,
              0.001
            ],
            [
              83501.2,
              0.724
            ],
            [
              83501.3,
              1.165
            ],
            [
              83501.4,
              0.006
            ],
            [
              83501.5,
              0.096
            ],
            [
              83501.6,
              0.013
            ],
            [
              83501.8,
              0.001
            ],
            [
              83501.9,
              0.01
            ],
            [
              83502,
              0.004
            ],
            [
              83502.2,
              0.002
            ],
            [
              83502.3,
              0.005
            ],
            [
              83502.6,
              0.001
            ],
            [
              83502.8,
              0.001
            ],
            [
              83502.9,
              0.01
            ],
            [
              83503,
              0.001
            ],
            [
              83503.2,
              0.002
            ],
            [
              83503.3,
              0.744
            ],
            [
              83503.4,
              0.017
            ],
            [
              83503.5,
              0.305
            ],
            [
              83503.6,
              0.423
            ],
            [
              83503.7,
              0.424
            ],
            [
              83503.8,
              0.001
            ],
            [
              83504,
              0.003
            ],
            [
              83504.2,
              0.003
            ],
            [
              83504.3,
              0.584
            ],
            [
              83504.4,
              0.02
            ],
            [
              83504.5,
              3.725
            ],
            [
              83504.6,
              3.388
            ],
            [
              83504.7,
              3.06
            ],
            [
              83504.8,
              0.001
            ],
            [
              83504.9,
              0.003
            ],
            [
              83505,
              0.359
            ],
            [
              83505.1,
              0.001
            ],
            [
              83505.3,
              0.002
            ],
            [
              83505.4,
              0.009
            ],
            [
              83505.5,
              1.017
            ],
            [
              83505.6,
              0.002
            ],
            [
              83505.7,
              0.179
            ],
            [
              83505.8,
              0.001
            ],
            [
              83505.9,
              0.049
            ],
            [
              83506,
              0.048
            ],
            [
              83506.1,
              0.001
            ],
            [
              83506.3,
              0.719
            ],
            [
              83506.4,
              1.679
            ],
            [
              83506.5,
              1.075
            ],
            [
              83506.6,
              0.093
            ],
            [
              83506.7,
              0.001
            ],
            [
              83506.8,
              0.001
            ],
            [
              83506.9,
              0.008
            ],
            [
              83507,
              0.006
            ],
            [
              83507.1,
              0.002
            ],
            [
              83507.2,
              0.001
            ],
            [
              83507.4,
              0.137
            ],
            [
              83507.5,
              1.444
            ],
            [
              83507.6,
              0.309
            ],
            [
              83507.7,
              0.002
            ],
            [
              83507.8,
              0.485
            ],
            [
              83507.9,
              0.765
            ],
            [
              83508,
              0.002
            ],
            [
              83508.1,
              0.002
            ],
            [
              83508.2,
              0.001
            ],
            [
              83508.3,
              0.005
            ],
            [
              83508.4,
              0.381
            ],
            [
              83508.5,
              0.05
            ],
            [
              83508.6,
              0.024
            ],
            [
              83508.7,
              0.025
            ],
            [
              83508.8,
              0.006
            ],
            [
              83509,
              2.759
            ],
            [
              83509.1,
              0.002
            ],
            [
              83509.2,
              0.424
            ],
            [
              83509.4,
              0.002
            ],
            [
              83509.6,
              0.721
            ],
            [
              83509.7,
              0.012
            ],
            [
              83509.9,
              0.009
            ],
            [
              83510,
              0.409
            ],
            [
              83510.1,
              0.005
            ],
            [
              83510.2,
              0.004
            ],
            [
              83510.4,
              0.004
            ],
            [
              83510.5,
              0.003
            ],
            [
              83510.6,
              0.001
            ],
            [
              83510.7,
              0.004
            ],
            [
              83510.9,
              0.004
            ],
            [
              83511,
              0.001
            ],
            [
              83511.1,
              0.539
            ],
            [
              83511.2,
              0.002
            ],
            [
              83511.3,
              0.359
            ],
            [
              83511.4,
              0.205
            ],
            [
              83511.5,
              1.203
            ],
            [
              83511.6,
              0.004
            ],
            [
              83511.7,
              1.667
            ],
            [
              83511.8,
              0.002
            ],
            [
              83511.9,
              0.002
            ],
            [
              83512,
              0.121
            ],
            [
              83512.1,
              0.321
            ],
            [
              83512.2,
              0.024
            ],
            [
              83512.3,
              0.002
            ],
            [
              83512.5,
              0.072
            ],
            [
              83512.6,
              0.383
            ],
            [
              83512.7,
              0.743
            ],
            [
              83512.8,
              1.81
            ],
            [
              83512.9,
              1.587
            ],
            [
              83513.1,
              0.047
            ],
            [
              83513.2,
              1.774
            ],
            [
              83513.3,
              0.061
            ],
            [
              83513.4,
              0.001
            ],
            [
              83513.5,
              0.001
            ],
            [
              83513.6,
              0.299
            ],
            [
              83513.7,
              0.303
            ],
            [
              83513.9,
              0.017
            ],
            [
              83514.1,
              0.122
            ],
            [
              83514.2,
              0.011
            ],
            [
              83514.5,
              0.001
            ],
            [
              83514.6,
              0.097
            ],
            [
              83514.7,
              0.004
            ],
            [
              83514.8,
              0.001
            ],
            [
              83514.9,
              0.727
            ],
            [
              83515,
              0.426
            ],
            [
              83515.1,
              0.01
            ],
            [
              83515.2,
              0.264
            ],
            [
              83515.4,
              0.001
            ],
            [
              83515.5,
              0.002
            ],
            [
              83515.8,
              0.001
            ],
            [
              83515.9,
              0.002
            ],
            [
              83516,
              1.793
            ],
            [
              83516.1,
              0.025
            ],
            [
              83516.2,
              0.307
            ],
            [
              83516.3,
              0.016
            ],
            [
              83516.4,
              2.147
            ],
            [
              83516.5,
              0.006
            ],
            [
              83516.6,
              0.002
            ],
            [
              83516.7,
              0.296
            ],
            [
              83516.8,
              0.003
            ],
            [
              83516.9,
              0.003
            ],
            [
              83517,
              0.008
            ],
            [
              83517.1,
              0.052
            ],
            [
              83517.2,
              0.002
            ],
            [
              83517.3,
              0.001
            ],
            [
              83517.4,
              3.489
            ],
            [
              83517.6,
              0.076
            ],
            [
              83517.7,
              0.001
            ],
            [
              83517.8,
              0.001
            ],
            [
              83517.9,
              0.382
            ],
            [
              83518,
              2.086
            ],
            [
              83518.1,
              0.001
            ],
            [
              83518.2,
              0.003
            ],
            [
              83518.4,
              0.134
            ],
            [
              83518.5,
              0.002
            ],
            [
              83518.7,
              0.456
            ],
            [
              83518.8,
              2
            ],
            [
              83518.9,
              0.003
            ],
            [
              83519,
              1.013
            ],
            [
              83519.1,
              0.249
            ],
            [
              83519.2,
              0.008
            ],
            [
              83519.3,
              0.719
            ],
            [
              83519.4,
              0.001
            ],
            [
              83519.5,
              0.001
            ],
            [
              83519.6,
              0.002
            ],
            [
              83519.7,
              0.013
            ],
            [
              83519.8,
              0.018
            ],
            [
              83519.9,
              0.001
            ],
            [
              83520,
              0.362
            ],
            [
              83520.1,
              0.001
            ],
            [
              83520.2,
              0.208
            ],
            [
              83520.3,
              0.424
            ],
            [
              83520.4,
              1.451
            ],
            [
              83520.5,
              1.74
            ],
            [
              83520.6,
              0.001
            ],
            [
              83520.7,
              0.044
            ],
            [
              83520.8,
              0.006
            ],
            [
              83521,
              0.023
            ],
            [
              83521.1,
              3.71
            ],
            [
              83521.2,
              1.109
            ],
            [
              83521.3,
              0.006
            ],
            [
              83521.4,
              0.001
            ],
            [
              83521.6,
              0.024
            ],
            [
              83521.7,
              0.009
            ],
            [
              83521.8,
              0.006
            ],
            [
              83521.9,
              0.047
            ],
            [
              83522,
              0.001
            ],
            [
              83522.1,
              0.417
            ],
            [
              83522.2,
              1
            ],
            [
              83522.3,
              1.795
            ],
            [
              83522.4,
              0.038
            ],
            [
              83522.6,
              0.002
            ],
            [
              83522.7,
              0.001
            ],
            [
              83522.8,
              2.137
            ],
            [
              83522.9,
              0.025
            ],
            [
              83523,
              0.12
            ],
            [
              83523.1,
              0.062
            ],
            [
              83523.3,
              0.005
            ],
            [
              83523.4,
              0.024
            ],
            [
              83523.5,
              0.005
            ],
            [
              83523.6,
              0.036
            ],
            [
              83523.7,
              0.001
            ],
            [
              83523.8,
              0.004
            ],
            [
              83523.9,
              0.024
            ],
            [
              83524,
              0.001
            ],
            [
              83524.1,
              0.011
            ],
            [
              83524.2,
              0.001
            ],
            [
              83524.3,
              0.03
            ],
            [
              83524.4,
              0.014
            ],
            [
              83524.6,
              0.005
            ],
            [
              83524.7,
              1.54
            ],
            [
              83524.8,
              0.016
            ],
            [
              83524.9,
              0.227
            ],
            [
              83525,
              0.056
            ],
            [
              83525.1,
              0.447
            ],
            [
              83525.2,
              0.01
            ],
            [
              83525.3,
              0.304
            ],
            [
              83525.4,
              0.034
            ],
            [
              83525.5,
              0.038
            ],
            [
              83525.6,
              3.85
            ],
            [
              83525.7,
              0.001
            ],
            [
              83525.8,
              0.011
            ],
            [
              83525.9,
              1.874
            ],
            [
              83526,
              0.1
            ],
            [
              83526.2,
              0.002
            ],
            [
              83526.3,
              0.001
            ],
            [
              83526.4,
              0.016
            ],
            [
              83526.7,
              0.07
            ],
            [
              83526.8,
              2.409
            ],
            [
              83527,
              0.001
            ],
            [
              83527.1,
              0.001
            ],
            [
              83527.2,
              0.001
            ],
            [
              83527.3,
              0.086
            ],
            [
              83527.4,
              0.005
            ],
            [
              83527.5,
              0.372
            ],
            [
              83527.6,
              0.035
            ],
            [
              83527.7,
              0.001
            ],
            [
              83527.8,
              0.001
            ],
            [
              83527.9,
              0.021
            ],
            [
              83528,
              0.62
            ],
            [
              83528.1,
              5.65
            ],
            [
              83528.2,
              0.035
            ],
            [
              83528.3,
              0.017
            ],
            [
              83528.5,
              0.136
            ],
            [
              83528.6,
              0.013
            ],
            [
              83528.7,
              0.204
            ],
            [
              83528.8,
              0.396
            ],
            [
              83528.9,
              6.78
            ],
            [
              83529.2,
              0.088
            ],
            [
              83529.3,
              1.603
            ],
            [
              83529.4,
              0.305
            ],
            [
              83529.5,
              0.001
            ],
            [
              83529.6,
              1.429
            ],
            [
              83529.7,
              0.003
            ],
            [
              83529.8,
              0.037
            ],
            [
              83529.9,
              0.03
            ],
            [
              83530,
              0.027
            ],
            [
              83530.1,
              0.21
            ],
            [
              83530.2,
              0.64
            ],
            [
              83530.3,
              0.733
            ],
            [
              83530.4,
              0.001
            ],
            [
              83530.5,
              0.049
            ],
            [
              83530.7,
              0.47
            ],
            [
              83530.8,
              0.019
            ],
            [
              83531,
              0.001
            ],
            [
              83531.2,
              1.797
            ],
            [
              83531.5,
              0.003
            ],
            [
              83531.7,
              0.004
            ],
            [
              83531.8,
              0.068
            ],
            [
              83531.9,
              0.024
            ],
            [
              83532,
              0.037
            ],
            [
              83532.3,
              0.127
            ],
            [
              83532.4,
              0.001
            ],
            [
              83532.5,
              0.001
            ],
            [
              83532.6,
              0.015
            ],
            [
              83532.7,
              0.024
            ],
            [
              83532.8,
              0.002
            ],
            [
              83532.9,
              0.001
            ],
            [
              83533,
              0.094
            ],
            [
              83533.1,
              0.001
            ],
            [
              83533.2,
              0.013
            ],
            [
              83533.3,
              0.073
            ],
            [
              83533.4,
              0.328
            ],
            [
              83533.6,
              0.031
            ],
            [
              83533.7,
              0.41
            ],
            [
              83533.8,
              0.135
            ],
            [
              83533.9,
              0.484
            ],
            [
              83534,
              0.086
            ],
            [
              83534.1,
              2.067
            ],
            [
              83534.2,
              0.001
            ],
            [
              83534.3,
              0.002
            ],
            [
              83534.4,
              0.025
            ],
            [
              83534.6,
              0.012
            ],
            [
              83534.8,
              0.097
            ],
            [
              83534.9,
              0.945
            ],
            [
              83535,
              0.001
            ],
            [
              83535.1,
              0.137
            ],
            [
              83535.2,
              1.436
            ],
            [
              83535.4,
              0.181
            ],
            [
              83535.5,
              0.033
            ],
            [
              83535.7,
              0.001
            ],
            [
              83535.9,
              0.009
            ],
            [
              83536,
              1.82
            ],
            [
              83536.1,
              0.008
            ],
            [
              83536.4,
              0.054
            ],
            [
              83536.7,
              0.018
            ],
            [
              83536.8,
              0.033
            ],
            [
              83537.2,
              0.033
            ],
            [
              83537.3,
              0.024
            ],
            [
              83537.4,
              0.306
            ],
            [
              83537.5,
              1.586
            ],
            [
              83537.7,
              0.425
            ],
            [
              83537.8,
              0.1
            ],
            [
              83537.9,
              0.001
            ],
            [
              83538,
              0.007
            ],
            [
              83538.1,
              0.789
            ],
            [
              83538.2,
              0.003
            ],
            [
              83538.3,
              0.001
            ],
            [
              83538.4,
              0.029
            ],
            [
              83538.5,
              0.1
            ],
            [
              83538.6,
              0.378
            ],
            [
              83538.7,
              1.216
            ],
            [
              83538.8,
              1.87
            ],
            [
              83538.9,
              0.003
            ],
            [
              83539,
              0.039
            ],
            [
              83539.1,
              0.009
            ],
            [
              83539.4,
              0.001
            ],
            [
              83539.5,
              1.506
            ],
            [
              83539.8,
              0.001
            ],
            [
              83540,
              1.219
            ],
            [
              83540.1,
              0.001
            ],
            [
              83540.2,
              0.022
            ],
            [
              83540.4,
              0.204
            ],
            [
              83540.5,
              0.039
            ],
            [
              83540.6,
              0.002
            ],
            [
              83540.7,
              0.016
            ],
            [
              83540.8,
              0.042
            ],
            [
              83540.9,
              0.022
            ],
            [
              83541,
              0.014
            ],
            [
              83541.1,
              0.046
            ],
            [
              83541.4,
              0.308
            ],
            [
              83541.5,
              0.088
            ],
            [
              83541.6,
              0.004
            ],
            [
              83541.7,
              0.001
            ],
            [
              83541.8,
              0.486
            ],
            [
              83541.9,
              1.807
            ],
            [
              83542.1,
              0.074
            ],
            [
              83542.2,
              0.065
            ],
            [
              83542.3,
              0.33
            ],
            [
              83542.4,
              0.003
            ],
            [
              83542.5,
              0.026
            ],
            [
              83542.6,
              0.204
            ],
            [
              83542.7,
              0.287
            ],
            [
              83543,
              0.435
            ],
            [
              83543.1,
              0.002
            ],
            [
              83543.2,
              0.916
            ],
            [
              83543.3,
              0.424
            ],
            [
              83543.5,
              0.002
            ],
            [
              83543.6,
              0.049
            ],
            [
              83543.7,
              0.112
            ],
            [
              83543.8,
              0.001
            ],
            [
              83543.9,
              0.003
            ],
            [
              83544,
              0.002
            ],
            [
              83544.2,
              0.055
            ],
            [
              83544.3,
              1.797
            ],
            [
              83544.6,
              1.46
            ],
            [
              83544.7,
              0.018
            ],
            [
              83544.8,
              0.007
            ],
            [
              83544.9,
              0.02
            ],
            [
              83545,
              0.025
            ],
            [
              83545.1,
              0.024
            ],
            [
              83545.3,
              0.063
            ],
            [
              83545.4,
              0.336
            ],
            [
              83545.7,
              1.619
            ],
            [
              83545.8,
              0.001
            ],
            [
              83546.2,
              0.003
            ],
            [
              83546.3,
              0.071
            ],
            [
              83546.4,
              0.005
            ],
            [
              83546.5,
              0.001
            ],
            [
              83546.6,
              0.032
            ],
            [
              83546.7,
              0.001
            ],
            [
              83547,
              0.005
            ],
            [
              83547.1,
              0.015
            ],
            [
              83547.2,
              0.004
            ],
            [
              83547.3,
              0.002
            ],
            [
              83547.4,
              2.066
            ],
            [
              83547.5,
              4.748
            ],
            [
              83547.6,
              0.018
            ],
            [
              83547.8,
              4.267
            ],
            [
              83547.9,
              0.001
            ],
            [
              83548.2,
              0.006
            ],
            [
              83548.3,
              0.046
            ],
            [
              83548.4,
              0.428
            ],
            [
              83548.5,
              0.001
            ],
            [
              83548.6,
              0.001
            ],
            [
              83548.7,
              0.041
            ],
            [
              83548.8,
              0.127
            ],
            [
              83548.9,
              0.186
            ],
            [
              83549,
              0.204
            ],
            [
              83549.1,
              4.081
            ],
            [
              83549.2,
              1.512
            ],
            [
              83549.4,
              0.305
            ],
            [
              83549.5,
              0.012
            ],
            [
              83549.7,
              0.001
            ],
            [
              83549.8,
              0.039
            ],
            [
              83550,
              0.378
            ],
            [
              83550.1,
              0.013
            ],
            [
              83550.2,
              0.005
            ],
            [
              83550.3,
              0.046
            ],
            [
              83550.5,
              0.017
            ],
            [
              83550.6,
              0.049
            ],
            [
              83550.7,
              0.002
            ],
            [
              83550.8,
              1.116
            ],
            [
              83551,
              0.001
            ],
            [
              83551.1,
              0.001
            ],
            [
              83551.3,
              0.475
            ],
            [
              83551.4,
              0.289
            ],
            [
              83551.5,
              0.051
            ],
            [
              83551.6,
              0.15
            ],
            [
              83551.7,
              0.002
            ],
            [
              83551.8,
              0.009
            ],
            [
              83551.9,
              0.012
            ],
            [
              83552,
              0.027
            ],
            [
              83552.1,
              0.028
            ],
            [
              83552.4,
              0.012
            ],
            [
              83552.6,
              0.004
            ],
            [
              83552.7,
              0.09
            ],
            [
              83552.8,
              0.091
            ],
            [
              83553,
              0.072
            ],
            [
              83553.2,
              0.078
            ],
            [
              83553.3,
              1.435
            ],
            [
              83553.5,
              0.007
            ],
            [
              83553.6,
              0.01
            ],
            [
              83553.9,
              1.595
            ],
            [
              83554,
              0.015
            ],
            [
              83554.1,
              0.1
            ],
            [
              83554.2,
              0.024
            ],
            [
              83554.3,
              0.522
            ],
            [
              83554.5,
              0.428
            ],
            [
              83554.6,
              0.129
            ],
            [
              83554.8,
              0.035
            ],
            [
              83554.9,
              0.013
            ],
            [
              83555,
              0.05
            ],
            [
              83555.1,
              0.012
            ],
            [
              83555.4,
              0.101
            ],
            [
              83555.5,
              0.433
            ],
            [
              83555.7,
              0.001
            ],
            [
              83555.8,
              0.011
            ],
            [
              83555.9,
              0.002
            ],
            [
              83556,
              0.101
            ],
            [
              83556.1,
              0.085
            ],
            [
              83556.2,
              0.15
            ],
            [
              83556.3,
              0.675
            ],
            [
              83556.4,
              0.204
            ],
            [
              83556.5,
              0.003
            ],
            [
              83556.6,
              1.975
            ],
            [
              83556.8,
              4.315
            ],
            [
              83556.9,
              0.007
            ],
            [
              83557,
              0.002
            ],
            [
              83557.1,
              0.058
            ],
            [
              83557.2,
              0.013
            ],
            [
              83557.4,
              0.204
            ],
            [
              83557.5,
              0.001
            ],
            [
              83557.6,
              1.196
            ],
            [
              83557.7,
              1.435
            ],
            [
              83557.9,
              6.647
            ],
            [
              83558,
              0.022
            ],
            [
              83558.3,
              0.048
            ],
            [
              83558.4,
              0.048
            ],
            [
              83558.6,
              0.024
            ],
            [
              83558.8,
              0.202
            ],
            [
              83558.9,
              0.003
            ],
            [
              83559,
              0.027
            ],
            [
              83559.1,
              0.001
            ],
            [
              83559.2,
              2.523
            ],
            [
              83559.3,
              5.941
            ],
            [
              83559.4,
              0.032
            ],
            [
              83559.5,
              0.436
            ],
            [
              83559.8,
              0.364
            ],
            [
              83559.9,
              0.576
            ],
            [
              83560,
              0.084
            ],
            [
              83560.2,
              0.078
            ],
            [
              83560.4,
              0.07
            ],
            [
              83560.5,
              0.04
            ],
            [
              83560.6,
              0.011
            ],
            [
              83560.7,
              0.092
            ],
            [
              83561,
              0.025
            ],
            [
              83561.1,
              0.002
            ],
            [
              83561.3,
              0.002
            ],
            [
              83561.4,
              4.739
            ],
            [
              83561.5,
              0.002
            ],
            [
              83561.6,
              0.003
            ],
            [
              83561.8,
              0.008
            ],
            [
              83561.9,
              0.001
            ],
            [
              83562,
              0.002
            ],
            [
              83562.1,
              1.636
            ],
            [
              83562.2,
              0.004
            ],
            [
              83562.4,
              0.002
            ],
            [
              83562.5,
              0.06
            ],
            [
              83562.6,
              2.681
            ],
            [
              83562.7,
              0.4
            ],
            [
              83562.9,
              0.048
            ],
            [
              83563.1,
              0.001
            ],
            [
              83563.2,
              1.454
            ],
            [
              83563.4,
              0.011
            ],
            [
              83563.5,
              0.121
            ],
            [
              83563.7,
              0.001
            ],
            [
              83563.8,
              0.002
            ],
            [
              83563.9,
              0.048
            ],
            [
              83564,
              0.133
            ],
            [
              83564.1,
              1.504
            ],
            [
              83564.2,
              2.427
            ],
            [
              83564.3,
              0.048
            ],
            [
              83564.4,
              0.03
            ],
            [
              83564.5,
              0.438
            ],
            [
              83564.6,
              0.148
            ],
            [
              83564.7,
              0.002
            ],
            [
              83564.8,
              0.001
            ],
            [
              83564.9,
              0.235
            ],
            [
              83565.1,
              0.001
            ],
            [
              83565.2,
              0.002
            ],
            [
              83565.3,
              1.198
            ],
            [
              83565.6,
              0.05
            ],
            [
              83565.8,
              0.001
            ],
            [
              83565.9,
              0.046
            ],
            [
              83566,
              0.001
            ],
            [
              83566.1,
              0.057
            ],
            [
              83566.2,
              1.2
            ],
            [
              83566.4,
              0.022
            ],
            [
              83566.5,
              0.019
            ],
            [
              83566.6,
              0.143
            ],
            [
              83566.7,
              0.001
            ],
            [
              83566.8,
              0.207
            ],
            [
              83566.9,
              0.377
            ],
            [
              83567,
              0.001
            ],
            [
              83567.1,
              0.016
            ],
            [
              83567.2,
              0.088
            ],
            [
              83567.3,
              0.001
            ],
            [
              83567.4,
              2.142
            ],
            [
              83567.5,
              0.024
            ],
            [
              83567.6,
              0.001
            ],
            [
              83567.7,
              0.024
            ],
            [
              83568,
              0.031
            ],
            [
              83568.1,
              0.001
            ],
            [
              83568.2,
              0.35
            ],
            [
              83568.3,
              0.001
            ],
            [
              83568.4,
              0.002
            ],
            [
              83568.7,
              0.048
            ],
            [
              83568.8,
              0.06
            ],
            [
              83568.9,
              0.001
            ],
            [
              83569.1,
              0.001
            ],
            [
              83569.2,
              0.001
            ],
            [
              83569.3,
              0.007
            ],
            [
              83569.4,
              0.001
            ],
            [
              83569.6,
              0.012
            ],
            [
              83569.7,
              1.329
            ],
            [
              83569.9,
              0.009
            ],
            [
              83570,
              0.044
            ],
            [
              83570.1,
              0.002
            ],
            [
              83570.2,
              1.468
            ],
            [
              83570.3,
              3.714
            ],
            [
              83570.5,
              0.001
            ],
            [
              83570.6,
              0.044
            ],
            [
              83570.7,
              0.007
            ],
            [
              83570.8,
              5.156
            ],
            [
              83571,
              0.002
            ],
            [
              83571.1,
              0.017
            ],
            [
              83571.4,
              0.049
            ],
            [
              83571.5,
              0.002
            ],
            [
              83571.6,
              0.809
            ],
            [
              83571.7,
              1.498
            ],
            [
              83571.8,
              0.001
            ],
            [
              83571.9,
              0.001
            ],
            [
              83572.1,
              0.001
            ],
            [
              83572.2,
              0.004
            ],
            [
              83572.3,
              0.198
            ],
            [
              83572.4,
              0.001
            ],
            [
              83572.5,
              0.37
            ],
            [
              83572.6,
              0.049
            ],
            [
              83572.7,
              0.002
            ],
            [
              83572.8,
              0.012
            ],
            [
              83573,
              0.05
            ],
            [
              83573.1,
              0.012
            ],
            [
              83573.2,
              0.025
            ],
            [
              83573.3,
              0.14
            ],
            [
              83573.5,
              0.001
            ],
            [
              83573.6,
              0.001
            ],
            [
              83573.7,
              0.018
            ],
            [
              83573.8,
              0.012
            ],
            [
              83573.9,
              2.077
            ],
            [
              83574,
              0.029
            ],
            [
              83574.1,
              0.004
            ],
            [
              83574.2,
              0.14
            ],
            [
              83574.4,
              0.256
            ],
            [
              83574.6,
              0.013
            ],
            [
              83574.7,
              0.046
            ],
            [
              83574.8,
              0.001
            ],
            [
              83575,
              0.004
            ],
            [
              83575.1,
              0.068
            ],
            [
              83575.5,
              1.28
            ],
            [
              83575.6,
              0.044
            ],
            [
              83575.7,
              0.001
            ],
            [
              83575.8,
              0.001
            ],
            [
              83575.9,
              3.102
            ],
            [
              83576.2,
              0.01
            ],
            [
              83576.3,
              0.027
            ],
            [
              83576.5,
              1.5
            ],
            [
              83576.6,
              0.3
            ],
            [
              83576.7,
              0.002
            ],
            [
              83576.8,
              0.001
            ],
            [
              83577,
              0.026
            ],
            [
              83577.1,
              0.3
            ],
            [
              83577.3,
              0.024
            ],
            [
              83577.4,
              0.011
            ],
            [
              83577.6,
              0.001
            ],
            [
              83577.8,
              0.019
            ],
            [
              83578,
              0.034
            ],
            [
              83578.1,
              0.002
            ],
            [
              83578.3,
              0.002
            ],
            [
              83578.4,
              0.204
            ],
            [
              83578.5,
              1.704
            ],
            [
              83578.7,
              0.394
            ],
            [
              83578.8,
              1.621
            ],
            [
              83578.9,
              0.002
            ],
            [
              83579,
              0.013
            ],
            [
              83579.1,
              10.132
            ],
            [
              83579.2,
              0.005
            ],
            [
              83579.3,
              0.002
            ],
            [
              83579.6,
              0.001
            ],
            [
              83579.7,
              0.005
            ],
            [
              83579.8,
              0.001
            ],
            [
              83579.9,
              0.001
            ],
            [
              83580,
              2.105
            ],
            [
              83580.1,
              0.003
            ],
            [
              83580.2,
              0.001
            ],
            [
              83580.3,
              0.144
            ],
            [
              83580.5,
              1.001
            ],
            [
              83580.6,
              0.089
            ],
            [
              83580.8,
              0.048
            ],
            [
              83580.9,
              0.404
            ],
            [
              83581.2,
              0.001
            ],
            [
              83581.4,
              1.637
            ],
            [
              83581.5,
              1.499
            ],
            [
              83581.7,
              4.6
            ],
            [
              83581.8,
              0.001
            ],
            [
              83581.9,
              0.002
            ],
            [
              83582,
              0.002
            ],
            [
              83582.1,
              0.01
            ],
            [
              83582.2,
              0.001
            ],
            [
              83582.3,
              3.952
            ],
            [
              83582.4,
              0.004
            ],
            [
              83582.5,
              0.048
            ],
            [
              83582.6,
              0.004
            ],
            [
              83582.7,
              31.373
            ],
            [
              83582.9,
              0.378
            ],
            [
              83583.1,
              0.009
            ],
            [
              83583.3,
              0.288
            ],
            [
              83583.5,
              0.06
            ],
            [
              83583.6,
              0.002
            ],
            [
              83583.7,
              0.035
            ],
            [
              83583.8,
              0.001
            ],
            [
              83583.9,
              0.001
            ],
            [
              83584,
              0.002
            ],
            [
              83584.1,
              0.004
            ],
            [
              83584.2,
              0.042
            ],
            [
              83584.3,
              0.001
            ],
            [
              83584.4,
              0.119
            ],
            [
              83584.5,
              0.04
            ],
            [
              83584.6,
              0.001
            ],
            [
              83584.7,
              0.03
            ],
            [
              83584.8,
              0.001
            ],
            [
              83584.9,
              0.158
            ],
            [
              83585,
              0.682
            ],
            [
              83585.3,
              0.012
            ],
            [
              83585.4,
              1.153
            ],
            [
              83585.7,
              2.308
            ],
            [
              83585.8,
              0.304
            ],
            [
              83586,
              0.054
            ],
            [
              83586.2,
              1.283
            ],
            [
              83586.4,
              0.002
            ],
            [
              83586.5,
              0.002
            ],
            [
              83586.6,
              3.727
            ],
            [
              83586.7,
              1.581
            ],
            [
              83586.9,
              0.002
            ],
            [
              83587,
              0.001
            ],
            [
              83587.1,
              0.123
            ],
            [
              83587.3,
              0.001
            ],
            [
              83587.8,
              0.002
            ],
            [
              83587.9,
              0.204
            ],
            [
              83588,
              0.629
            ],
            [
              83588.2,
              0.012
            ],
            [
              83588.3,
              0.001
            ],
            [
              83588.4,
              0.002
            ],
            [
              83588.5,
              0.117
            ],
            [
              83588.9,
              0.048
            ],
            [
              83589.1,
              0.028
            ],
            [
              83589.2,
              0.031
            ],
            [
              83589.4,
              0.044
            ],
            [
              83589.7,
              0.002
            ],
            [
              83589.8,
              0.715
            ],
            [
              83589.9,
              2.396
            ],
            [
              83590,
              0.011
            ],
            [
              83590.1,
              0.024
            ],
            [
              83590.2,
              0.001
            ],
            [
              83590.4,
              0.001
            ],
            [
              83590.6,
              0.048
            ],
            [
              83590.7,
              0.002
            ],
            [
              83590.8,
              0.005
            ],
            [
              83590.9,
              0.015
            ],
            [
              83591,
              0.375
            ],
            [
              83591.1,
              0.005
            ],
            [
              83591.3,
              0.06
            ],
            [
              83591.5,
              0.008
            ],
            [
              83591.6,
              0.144
            ],
            [
              83591.7,
              0.024
            ],
            [
              83592,
              0.002
            ],
            [
              83592.1,
              1.474
            ],
            [
              83592.3,
              0.046
            ],
            [
              83592.4,
              0.001
            ],
            [
              83592.5,
              0.047
            ],
            [
              83592.8,
              0.048
            ],
            [
              83592.9,
              0.028
            ],
            [
              83593.2,
              3.184
            ],
            [
              83593.3,
              5.391
            ],
            [
              83593.4,
              0.033
            ],
            [
              83593.6,
              0.031
            ],
            [
              83593.9,
              0.059
            ],
            [
              83594,
              0.122
            ],
            [
              83594.3,
              0.147
            ],
            [
              83594.6,
              1.349
            ],
            [
              83594.8,
              0.002
            ],
            [
              83594.9,
              1.723
            ],
            [
              83595,
              0.003
            ],
            [
              83595.4,
              0.434
            ],
            [
              83595.6,
              0.002
            ],
            [
              83595.8,
              7.769
            ],
            [
              83595.9,
              0.002
            ],
            [
              83596,
              0.001
            ],
            [
              83596.1,
              0.001
            ],
            [
              83596.2,
              0.375
            ],
            [
              83596.3,
              0.002
            ],
            [
              83596.5,
              0.001
            ],
            [
              83596.6,
              0.033
            ],
            [
              83596.8,
              0.002
            ],
            [
              83596.9,
              0.002
            ],
            [
              83597,
              2.969
            ],
            [
              83597.1,
              7.733
            ],
            [
              83597.2,
              0.23
            ],
            [
              83597.3,
              2.4
            ],
            [
              83597.6,
              0.001
            ],
            [
              83598.1,
              0.002
            ],
            [
              83598.2,
              1.49
            ],
            [
              83598.5,
              0.001
            ],
            [
              83599,
              0.01
            ],
            [
              83599.1,
              0.008
            ],
            [
              83599.2,
              0.3
            ],
            [
              83599.3,
              0.002
            ],
            [
              83599.4,
              0.001
            ],
            [
              83599.7,
              0.001
            ],
            [
              83599.9,
              0.007
            ],
            [
              83600,
              3.277
            ],
            [
              83600.1,
              0.013
            ],
            [
              83600.2,
              0.007
            ],
            [
              83600.3,
              0.001
            ],
            [
              83600.4,
              0.024
            ],
            [
              83600.6,
              0.007
            ],
            [
              83600.8,
              0.122
            ],
            [
              83600.9,
              0.022
            ],
            [
              83601,
              0.001
            ],
            [
              83601.1,
              0.05
            ],
            [
              83601.3,
              0.001
            ],
            [
              83601.4,
              0.002
            ],
            [
              83602.1,
              0.063
            ],
            [
              83602.2,
              0.001
            ],
            [
              83602.4,
              2.882
            ],
            [
              83602.5,
              1.45
            ],
            [
              83602.7,
              5.268
            ],
            [
              83602.8,
              1.952
            ],
            [
              83602.9,
              0.034
            ],
            [
              83603,
              0.24
            ],
            [
              83603.1,
              1.581
            ],
            [
              83603.2,
              0.002
            ],
            [
              83603.3,
              0.421
            ],
            [
              83603.8,
              0.428
            ],
            [
              83603.9,
              0.011
            ],
            [
              83604.1,
              0.011
            ],
            [
              83604.2,
              0.035
            ],
            [
              83604.3,
              0.002
            ],
            [
              83604.8,
              0.006
            ],
            [
              83604.9,
              3.942
            ],
            [
              83605,
              5.911
            ],
            [
              83605.1,
              0.001
            ],
            [
              83605.2,
              0.145
            ],
            [
              83605.3,
              0.002
            ],
            [
              83605.8,
              0.119
            ],
            [
              83606,
              0.002
            ],
            [
              83606.4,
              0.002
            ],
            [
              83606.5,
              0.01
            ],
            [
              83606.6,
              0.014
            ],
            [
              83606.7,
              0.012
            ],
            [
              83606.9,
              0.011
            ],
            [
              83607,
              0.059
            ],
            [
              83607.1,
              3.287
            ],
            [
              83607.2,
              4.534
            ],
            [
              83607.3,
              16.31
            ],
            [
              83607.5,
              2.142
            ],
            [
              83607.6,
              0.048
            ],
            [
              83607.9,
              0.001
            ],
            [
              83608,
              0.005
            ],
            [
              83608.1,
              0.001
            ],
            [
              83608.3,
              2.572
            ],
            [
              83608.4,
              1.147
            ],
            [
              83608.5,
              0.003
            ],
            [
              83608.6,
              0.12
            ],
            [
              83609,
              9.935
            ],
            [
              83609.2,
              0.051
            ],
            [
              83609.4,
              0.004
            ],
            [
              83609.9,
              2.347
            ],
            [
              83610,
              1.45
            ],
            [
              83610.2,
              0.384
            ],
            [
              83610.4,
              0.001
            ],
            [
              83610.7,
              0.012
            ],
            [
              83610.9,
              0.033
            ],
            [
              83611.1,
              0.004
            ],
            [
              83611.2,
              0.027
            ],
            [
              83611.3,
              1.581
            ],
            [
              83611.7,
              2.353
            ],
            [
              83612,
              0.001
            ],
            [
              83612.3,
              0.205
            ],
            [
              83612.5,
              3.903
            ],
            [
              83612.6,
              0.009
            ],
            [
              83612.7,
              0.011
            ],
            [
              83612.9,
              0.01
            ],
            [
              83613,
              0.003
            ],
            [
              83613.1,
              0.025
            ]
          ]
        }
      ],
      "marks": [
        {
          "mark": 83482.47167391,
          "index": 83516.83717391,
          "referenceType": "venue index",
          "deviationBps": -4.114799022912896,
          "exchangeTime": "2026-10-21T09:23:30.002Z",
          "indexExchangeTime": "2026-10-21T09:23:30.002Z",
          "ageMs": -2,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://fapi.binance.com/fapi/v1/premiumIndex?symbol=BTCUSDT",
              "startedAt": "2026-10-21T09:23:30.347Z",
              "completedAt": "2026-10-21T09:23:30.643Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT"
            }
          ],
          "raw": [
            {
              "symbol": "BTCUSDT",
              "markPrice": "83482.47167391",
              "indexPrice": "83516.83717391",
              "estimatedSettlePrice": "83408.28907485",
              "lastFundingRate": "0.00010000",
              "interestRate": "0.00010000",
              "nextFundingTime": 1792598400000,
              "time": 1792574610002
            }
          ]
        },
        {
          "mark": 83481.75406522,
          "index": 83516.11956522,
          "referenceType": "venue index",
          "deviationBps": -4.114834379147503,
          "exchangeTime": "2026-10-21T09:23:32.000Z",
          "indexExchangeTime": "2026-10-21T09:23:32.000Z",
          "ageMs": 0,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://fapi.binance.com/fapi/v1/premiumIndex?symbol=BTCUSDT",
              "startedAt": "2026-10-21T09:23:32.649Z",
              "completedAt": "2026-10-21T09:23:32.877Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT"
            }
          ],
          "raw": [
            {
              "symbol": "BTCUSDT",
              "markPrice": "83481.75406522",
              "indexPrice": "83516.11956522",
              "estimatedSettlePrice": "83408.42962234",
              "lastFundingRate": "0.00010000",
              "interestRate": "0.00010000",
              "nextFundingTime": 1792598400000,
              "time": 1792574612000
            }
          ]
        },
        {
          "mark": 83482.1745,
          "index": 83516.54,
          "referenceType": "venue index",
          "deviationBps": -4.114813664455319,
          "exchangeTime": "2026-10-21T09:23:34.000Z",
          "indexExchangeTime": "2026-10-21T09:23:34.000Z",
          "ageMs": 1000,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://fapi.binance.com/fapi/v1/premiumIndex?symbol=BTCUSDT",
              "startedAt": "2026-10-21T09:23:34.891Z",
              "completedAt": "2026-10-21T09:23:35.122Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:35 GMT"
            }
          ],
          "raw": [
            {
              "symbol": "BTCUSDT",
              "markPrice": "83482.17450000",
              "indexPrice": "83516.54000000",
              "estimatedSettlePrice": "83408.59147911",
              "lastFundingRate": "0.00010000",
              "interestRate": "0.00010000",
              "nextFundingTime": 1792598400000,
              "time": 1792574614000
            }
          ]
        },
        {
          "mark": 83481.2544058,
          "index": 83516.57043478,
          "referenceType": "venue index",
          "deviationBps": -4.228625384896656,
          "exchangeTime": "2026-10-21T09:23:37.000Z",
          "indexExchangeTime": "2026-10-21T09:23:37.000Z",
          "ageMs": 0,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://fapi.binance.com/fapi/v1/premiumIndex?symbol=BTCUSDT",
              "startedAt": "2026-10-21T09:23:37.126Z",
              "completedAt": "2026-10-21T09:23:37.353Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT"
            }
          ],
          "raw": [
            {
              "symbol": "BTCUSDT",
              "markPrice": "83481.25440580",
              "indexPrice": "83516.57043478",
              "estimatedSettlePrice": "83408.83019203",
              "lastFundingRate": "0.00010000",
              "interestRate": "0.00010000",
              "nextFundingTime": 1792598400000,
              "time": 1792574617000
            }
          ]
        },
        {
          "mark": 83481.14223188,
          "index": 83516.45826087,
          "referenceType": "venue index",
          "deviationBps": -4.228631065710253,
          "exchangeTime": "2026-10-21T09:23:39.000Z",
          "indexExchangeTime": "2026-10-21T09:23:39.000Z",
          "ageMs": 0,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://fapi.binance.com/fapi/v1/premiumIndex?symbol=BTCUSDT",
              "startedAt": "2026-10-21T09:23:39.368Z",
              "completedAt": "2026-10-21T09:23:39.602Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:39 GMT"
            }
          ],
          "raw": [
            {
              "symbol": "BTCUSDT",
              "markPrice": "83481.14223188",
              "indexPrice": "83516.45826087",
              "estimatedSettlePrice": "83408.98318659",
              "lastFundingRate": "0.00010000",
              "interestRate": "0.00010000",
              "nextFundingTime": 1792598400000,
              "time": 1792574619000
            }
          ]
        }
      ],
      "samples": [
        {
          "exchangeAt": "2026-10-21T09:23:30.463Z",
          "receivedAt": "2026-10-21T09:23:30.599Z",
          "depth10Bps": {
            "bidBtc": 358.88299999999924,
            "askBtc": 204.37600000000023
          },
          "touch": {
            "bidBtc": 1.78,
            "askBtc": 3.351
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2995032439196349,
              "mid": 83471.55,
              "spreadBps": 0.01198012975748273,
              "buy": {
                "complete": true,
                "vwap": 83471.6,
                "impactBps": 0,
                "bookShortfallBps": 0.005990064878741365,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83471.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005990064878741365,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1980129756785396,
              "mid": 83471.55,
              "spreadBps": 0.01198012975748273,
              "buy": {
                "complete": true,
                "vwap": 83471.6,
                "impactBps": 0,
                "bookShortfallBps": 0.005990064878741365,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83471.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005990064878741365,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9950324391963488,
              "mid": 83471.55,
              "spreadBps": 0.01198012975748273,
              "buy": {
                "complete": true,
                "vwap": 83471.6,
                "impactBps": 0,
                "bookShortfallBps": 0.005990064878741365,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83471.4594317436,
                "impactBps": 0.0048601297569599335,
                "bookShortfallBps": 0.010850194635701298,
                "levelsUsed": 2
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:32.757Z",
          "receivedAt": "2026-10-21T09:23:32.887Z",
          "depth10Bps": {
            "bidBtc": 364.3199999999992,
            "askBtc": 226.17900000000003
          },
          "touch": {
            "bidBtc": 6.447,
            "askBtc": 2.775
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2994820756982874,
              "mid": 83477.45,
              "spreadBps": 0.011979283028628782,
              "buy": {
                "complete": true,
                "vwap": 83477.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005989641514314391,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83477.4,
                "impactBps": 0,
                "bookShortfallBps": 0.005989641514314391,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1979283027931495,
              "mid": 83477.45,
              "spreadBps": 0.011979283028628782,
              "buy": {
                "complete": true,
                "vwap": 83477.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005989641514314391,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83477.4,
                "impactBps": 0,
                "bookShortfallBps": 0.005989641514314391,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994820756982874,
              "mid": 83477.45,
              "spreadBps": 0.011979283028628782,
              "buy": {
                "complete": true,
                "vwap": 83477.78274411224,
                "impactBps": 0.03387071744948816,
                "bookShortfallBps": 0.03986035896380255,
                "levelsUsed": 20
              },
              "sell": {
                "complete": true,
                "vwap": 83477.4,
                "impactBps": 0,
                "bookShortfallBps": 0.005989641514314391,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:34.993Z",
          "receivedAt": "2026-10-21T09:23:35.119Z",
          "depth10Bps": {
            "bidBtc": 359.7389999999993,
            "askBtc": 236.82000000000033
          },
          "touch": {
            "bidBtc": 4.645,
            "askBtc": 2.3
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2994723895441012,
              "mid": 83480.15,
              "spreadBps": 0.011978895580718152,
              "buy": {
                "complete": true,
                "vwap": 83480.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005989447791230655,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83480.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989447789487497,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978895581764049,
              "mid": 83480.15,
              "spreadBps": 0.011978895580718152,
              "buy": {
                "complete": true,
                "vwap": 83480.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005989447791230655,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83480.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989447789487497,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994723895441012,
              "mid": 83480.15,
              "spreadBps": 0.011978895580718152,
              "buy": {
                "complete": true,
                "vwap": 83480.78988894449,
                "impactBps": 0.07066218070934292,
                "bookShortfallBps": 0.07665162850057358,
                "levelsUsed": 11
              },
              "sell": {
                "complete": true,
                "vwap": 83480.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989447789487499,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:37.220Z",
          "receivedAt": "2026-10-21T09:23:37.365Z",
          "depth10Bps": {
            "bidBtc": 334.0839999999995,
            "askBtc": 244.0140000000002
          },
          "touch": {
            "bidBtc": 0.529,
            "askBtc": 13.164
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29947310701551694,
              "mid": 83479.95,
              "spreadBps": 0.011978924281317941,
              "buy": {
                "complete": true,
                "vwap": 83480,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.9,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978924280620677,
              "mid": 83479.95,
              "spreadBps": 0.011978924281317941,
              "buy": {
                "complete": true,
                "vwap": 83480,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83478.58251511394,
                "impactBps": 0.1578205169086477,
                "bookShortfallBps": 0.16380997904930664,
                "levelsUsed": 24
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994731070155169,
              "mid": 83479.95,
              "spreadBps": 0.011978924281317941,
              "buy": {
                "complete": true,
                "vwap": 83480,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83476.5621256482,
                "impactBps": 0.3998414411840121,
                "bookShortfallBps": 0.4058309033246711,
                "levelsUsed": 25
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:39.469Z",
          "receivedAt": "2026-10-21T09:23:39.607Z",
          "depth10Bps": {
            "bidBtc": 355.71099999999933,
            "askBtc": 245.55200000000022
          },
          "touch": {
            "bidBtc": 0.537,
            "askBtc": 14.12
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29947310701551694,
              "mid": 83479.95,
              "spreadBps": 0.011978924281317941,
              "buy": {
                "complete": true,
                "vwap": 83480,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.9,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978924280620677,
              "mid": 83479.95,
              "spreadBps": 0.011978924281317941,
              "buy": {
                "complete": true,
                "vwap": 83480,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83478.63211118436,
                "impactBps": 0.15187944118761204,
                "bookShortfallBps": 0.157868903328271,
                "levelsUsed": 25
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994731070155169,
              "mid": 83479.95,
              "spreadBps": 0.011978924281317941,
              "buy": {
                "complete": true,
                "vwap": 83480,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83476.57284447378,
                "impactBps": 0.3985574411841551,
                "bookShortfallBps": 0.4045469033248141,
                "levelsUsed": 25
              }
            }
          ]
        }
      ],
      "errors": []
    },
    {
      "venue": "okx",
      "label": "OKX",
      "symbol": "BTC-USDT-SWAP",
      "settlement": "USDT",
      "spec": {
        "unit": 0.01,
        "lotBtc": 0.0001,
        "minimumBtc": 0.0001,
        "observedAt": "2026-10-21T09:23:30.088Z",
        "source": "https://www.okx.com/api/v5/public/instruments?instType=SWAP&instId=BTC-USDT-SWAP",
        "publicMakerFee": null,
        "publicTakerFee": null,
        "publicMakerFixedFee": null,
        "publicTakerFixedFee": null
      },
      "books": [
        {
          "source": "https://www.okx.com/api/v5/market/books?instId=BTC-USDT-SWAP&sz=400",
          "startedAt": "2026-10-21T09:23:30.088Z",
          "completedAt": "2026-10-21T09:23:30.423Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -423,
          "exchangeAt": "2026-10-21T09:23:30.251Z",
          "ageMs": -251,
          "bids": [
            [
              83474,
              11.9102
            ],
            [
              83473.9,
              0.0001
            ],
            [
              83473.8,
              0.001
            ],
            [
              83473.2,
              0.0001
            ],
            [
              83473,
              0.0001
            ],
            [
              83472.5,
              0.0007000000000000001
            ],
            [
              83472.4,
              0.001
            ],
            [
              83472,
              0.0007000000000000001
            ],
            [
              83471.6,
              0.0001
            ],
            [
              83471.2,
              0.0007000000000000001
            ],
            [
              83470.5,
              0.0001
            ],
            [
              83470.4,
              0.0003
            ],
            [
              83470.3,
              0.0006
            ],
            [
              83469.8,
              0.001
            ],
            [
              83469.1,
              0.0001
            ],
            [
              83468.8,
              0.0009
            ],
            [
              83468.5,
              0.0001
            ],
            [
              83468.2,
              0.0003
            ],
            [
              83468.1,
              0.051
            ],
            [
              83468,
              0.0003
            ],
            [
              83467.9,
              0.0003
            ],
            [
              83467.8,
              0.2891
            ],
            [
              83467.7,
              0.0013000000000000002
            ],
            [
              83467.2,
              0.0012
            ],
            [
              83467.1,
              0.0001
            ],
            [
              83466.9,
              0.05
            ],
            [
              83466.7,
              0.0009
            ],
            [
              83466.6,
              0.0023
            ],
            [
              83466.5,
              0.0011
            ],
            [
              83466.4,
              0.0003
            ],
            [
              83466.3,
              0.0738
            ],
            [
              83466.1,
              0.0001
            ],
            [
              83466,
              0.001
            ],
            [
              83465.8,
              0.0011
            ],
            [
              83465.7,
              0.0003
            ],
            [
              83465.6,
              0.7809999999999999
            ],
            [
              83465.5,
              0.0001
            ],
            [
              83465.4,
              0.006
            ],
            [
              83465.3,
              0.006
            ],
            [
              83465.2,
              0.0003
            ],
            [
              83465.1,
              0.006
            ],
            [
              83465,
              0.006
            ],
            [
              83464.8,
              0.006
            ],
            [
              83464.7,
              0.0001
            ],
            [
              83464.6,
              0.006999999999999999
            ],
            [
              83464.5,
              0.0027
            ],
            [
              83464.1,
              0.0001
            ],
            [
              83464,
              0.0029
            ],
            [
              83463.9,
              0.0024
            ],
            [
              83463.8,
              0.006
            ],
            [
              83463.7,
              0.0001
            ],
            [
              83463.5,
              0.0003
            ],
            [
              83463.4,
              0.0070999999999999995
            ],
            [
              83463.3,
              0.0062
            ],
            [
              83463.2,
              0.3401
            ],
            [
              83463.1,
              0.0001
            ],
            [
              83463,
              0.0001
            ],
            [
              83462.8,
              0.0001
            ],
            [
              83462.7,
              0.0002
            ],
            [
              83462.6,
              0.0001
            ],
            [
              83462.5,
              0.0001
            ],
            [
              83462.4,
              0.604
            ],
            [
              83462.3,
              0.0068000000000000005
            ],
            [
              83462.1,
              0.0001
            ],
            [
              83462,
              0.001
            ],
            [
              83461.9,
              0.0026000000000000003
            ],
            [
              83461.6,
              0.0001
            ],
            [
              83461.2,
              0.4289
            ],
            [
              83461.1,
              0.4497
            ],
            [
              83460.9,
              0.0001
            ],
            [
              83460.8,
              0.0022
            ],
            [
              83460.7,
              0.0001
            ],
            [
              83460.4,
              0.0001
            ],
            [
              83460.3,
              0.0001
            ],
            [
              83460,
              0.2952
            ],
            [
              83459.8,
              0.0064
            ],
            [
              83459.6,
              0.0036
            ],
            [
              83459.5,
              0.45020000000000004
            ],
            [
              83459.2,
              0.0008
            ],
            [
              83459.1,
              0.0002
            ],
            [
              83458.7,
              0.0113
            ],
            [
              83458.4,
              0.0008
            ],
            [
              83458.3,
              0.21559999999999999
            ],
            [
              83458.1,
              0.16620000000000001
            ],
            [
              83458,
              0.7007
            ],
            [
              83457.9,
              0.7499
            ],
            [
              83457.8,
              0.0058
            ],
            [
              83457.6,
              0.0002
            ],
            [
              83457.5,
              0.0001
            ],
            [
              83457.4,
              0.0001
            ],
            [
              83457.1,
              0.0001
            ],
            [
              83457,
              0.0304
            ],
            [
              83456.9,
              0.0126
            ],
            [
              83456.7,
              0.0016
            ],
            [
              83456.6,
              0.6353
            ],
            [
              83456.2,
              0.0001
            ],
            [
              83456,
              0.0009
            ],
            [
              83455.8,
              0.0004
            ],
            [
              83455.7,
              0.12119999999999999
            ],
            [
              83455.6,
              0.0001
            ],
            [
              83455.5,
              0.6412000000000001
            ],
            [
              83455.4,
              0.0001
            ],
            [
              83455.1,
              0.0011
            ],
            [
              83455,
              0.0139
            ],
            [
              83454.9,
              0.0113
            ],
            [
              83454.8,
              0.0004
            ],
            [
              83454.7,
              0.10310000000000001
            ],
            [
              83454.6,
              0.0106
            ],
            [
              83454.5,
              0.0046
            ],
            [
              83454.2,
              0.001
            ],
            [
              83454.1,
              0.0003
            ],
            [
              83454,
              0.0006
            ],
            [
              83453.9,
              0.16620000000000001
            ],
            [
              83453.8,
              0.0013000000000000002
            ],
            [
              83453.7,
              0.0735
            ],
            [
              83453.6,
              0.012
            ],
            [
              83453.4,
              0.0001
            ],
            [
              83453.3,
              0.0002
            ],
            [
              83453.1,
              0.0007000000000000001
            ],
            [
              83453,
              0.008199999999999999
            ],
            [
              83452.9,
              0.0014000000000000002
            ],
            [
              83452.8,
              3.3226999999999998
            ],
            [
              83452.7,
              0.0003
            ],
            [
              83452.6,
              0.0003
            ],
            [
              83452.5,
              0.0007000000000000001
            ],
            [
              83452.4,
              0.0002
            ],
            [
              83452.3,
              0.0867
            ],
            [
              83452.2,
              0.0053
            ],
            [
              83452.1,
              0.014499999999999999
            ],
            [
              83452,
              0.0007000000000000001
            ],
            [
              83451.9,
              0.0001
            ],
            [
              83451.8,
              0.0001
            ],
            [
              83451.7,
              0.5404
            ],
            [
              83451.6,
              0.0011
            ],
            [
              83451.5,
              0.12119999999999999
            ],
            [
              83451.4,
              0.0004
            ],
            [
              83451.2,
              0.0895
            ],
            [
              83451,
              0.0004
            ],
            [
              83450.9,
              0.1709
            ],
            [
              83450.8,
              0.0001
            ],
            [
              83450.6,
              0.0004
            ],
            [
              83450.3,
              0.0002
            ],
            [
              83450.2,
              5.1278
            ],
            [
              83450.1,
              0.6989
            ],
            [
              83450,
              3.372
            ],
            [
              83449.8,
              2.479
            ],
            [
              83449.7,
              0.0011
            ],
            [
              83449.6,
              1.8965
            ],
            [
              83449.5,
              0.013500000000000002
            ],
            [
              83449.3,
              0.0221
            ],
            [
              83449.2,
              0.0054
            ],
            [
              83449.1,
              0.7581
            ],
            [
              83448.9,
              0.0001
            ],
            [
              83448.8,
              0.0003
            ],
            [
              83448.7,
              0.0001
            ],
            [
              83448.6,
              0.8998999999999999
            ],
            [
              83448.5,
              0.18739999999999998
            ],
            [
              83448.4,
              0.1724
            ],
            [
              83448.3,
              0.0002
            ],
            [
              83448.2,
              0.7462000000000001
            ],
            [
              83448.1,
              1.6806
            ],
            [
              83448,
              0.21100000000000002
            ],
            [
              83447.9,
              0.0002
            ],
            [
              83447.6,
              0.12119999999999999
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83447.4,
              2.0244
            ],
            [
              83447.3,
              0.8075
            ],
            [
              83447.2,
              0.0001
            ],
            [
              83447.1,
              0.0002
            ],
            [
              83447,
              0.058600000000000006
            ],
            [
              83446.9,
              0.0002
            ],
            [
              83446.8,
              0.8109999999999999
            ],
            [
              83446.7,
              0.39
            ],
            [
              83446.6,
              0.07830000000000001
            ],
            [
              83446.5,
              0.0002
            ],
            [
              83446.4,
              0.0006
            ],
            [
              83446.3,
              0.0007000000000000001
            ],
            [
              83446.2,
              0.001
            ],
            [
              83446,
              0.0004
            ],
            [
              83445.9,
              0.1396
            ],
            [
              83445.8,
              0.0007000000000000001
            ],
            [
              83445.7,
              0.12119999999999999
            ],
            [
              83445.6,
              0.0011
            ],
            [
              83445.5,
              0.0025
            ],
            [
              83445.3,
              1.4247
            ],
            [
              83445.2,
              0.1335
            ],
            [
              83445.1,
              1.796
            ],
            [
              83445,
              0.0042
            ],
            [
              83444.8,
              0.0006
            ],
            [
              83444.7,
              1.0498
            ],
            [
              83444.6,
              0.0005
            ],
            [
              83444.5,
              0.013000000000000001
            ],
            [
              83444.4,
              0.0067
            ],
            [
              83444.3,
              0.6897
            ],
            [
              83444.2,
              2.1233
            ],
            [
              83444.1,
              0.0005
            ],
            [
              83444,
              0.1981
            ],
            [
              83443.9,
              0.012
            ],
            [
              83443.8,
              0.0634
            ],
            [
              83443.6,
              0.0099
            ],
            [
              83443.5,
              0.0325
            ],
            [
              83443.4,
              0.0023
            ],
            [
              83443.3,
              0.0001
            ],
            [
              83443.2,
              0.1388
            ],
            [
              83443.1,
              0.1748
            ],
            [
              83443,
              0.0014000000000000002
            ],
            [
              83442.9,
              0.0951
            ],
            [
              83442.8,
              0.0004
            ],
            [
              83442.7,
              0.1446
            ],
            [
              83442.6,
              0.0006
            ],
            [
              83442.5,
              0.0099
            ],
            [
              83442.4,
              0.12119999999999999
            ],
            [
              83442.3,
              0.036000000000000004
            ],
            [
              83442.2,
              0.0002
            ],
            [
              83442.1,
              0.8593000000000001
            ],
            [
              83442,
              0.0004
            ],
            [
              83441.9,
              0.0059
            ],
            [
              83441.8,
              0.0005
            ],
            [
              83441.7,
              0.0006
            ],
            [
              83441.6,
              0.12119999999999999
            ],
            [
              83441.5,
              0.0031
            ],
            [
              83441.4,
              0.0323
            ],
            [
              83441.3,
              0.4864
            ],
            [
              83441.2,
              0.0311
            ],
            [
              83441,
              0.1302
            ],
            [
              83440.9,
              0.0002
            ],
            [
              83440.8,
              0.12119999999999999
            ],
            [
              83440.7,
              0.0043
            ],
            [
              83440.4,
              0.0002
            ],
            [
              83440.2,
              0.0002
            ],
            [
              83440.1,
              4.9897
            ],
            [
              83440,
              4.0226
            ],
            [
              83439.9,
              0.1213
            ],
            [
              83439.8,
              0.0023
            ],
            [
              83439.7,
              7.1202
            ],
            [
              83439.6,
              0.0018
            ],
            [
              83439.5,
              0.0001
            ],
            [
              83439.4,
              0.0026000000000000003
            ],
            [
              83439.3,
              0.4818
            ],
            [
              83439.2,
              0.003
            ],
            [
              83439.1,
              0.6388
            ],
            [
              83439,
              0.1213
            ],
            [
              83438.9,
              0.44090000000000007
            ],
            [
              83438.8,
              0.0009
            ],
            [
              83438.7,
              0.0006
            ],
            [
              83438.5,
              0.0059
            ],
            [
              83438.4,
              0.0001
            ],
            [
              83438.3,
              0.013200000000000002
            ],
            [
              83438.1,
              0.1213
            ],
            [
              83438,
              0.0005
            ],
            [
              83437.9,
              0.0001
            ],
            [
              83437.8,
              2.3171
            ],
            [
              83437.7,
              0.0005
            ],
            [
              83437.5,
              0.001
            ],
            [
              83437.4,
              0.0001
            ],
            [
              83437.3,
              0.0003
            ],
            [
              83437.2,
              0.1213
            ],
            [
              83437.1,
              0.0002
            ],
            [
              83437,
              0.0009
            ],
            [
              83436.9,
              0.0969
            ],
            [
              83436.8,
              0.7759
            ],
            [
              83436.7,
              0.0004
            ],
            [
              83436.6,
              0.0002
            ],
            [
              83436.5,
              0.0015
            ],
            [
              83436.4,
              0.0004
            ],
            [
              83436.3,
              0.12119999999999999
            ],
            [
              83436.2,
              1.2021
            ],
            [
              83436.1,
              0.2005
            ],
            [
              83436,
              0.0009
            ],
            [
              83435.9,
              0.0003
            ],
            [
              83435.8,
              0.0257
            ],
            [
              83435.7,
              0.0006
            ],
            [
              83435.6,
              0.015700000000000002
            ],
            [
              83435.4,
              0.122
            ],
            [
              83435.3,
              3.1747000000000005
            ],
            [
              83435.2,
              0.024
            ],
            [
              83435.1,
              8.2906
            ],
            [
              83435,
              0.0011
            ],
            [
              83434.9,
              0.0121
            ],
            [
              83434.8,
              0.024300000000000002
            ],
            [
              83434.7,
              0.2356
            ],
            [
              83434.6,
              0.1366
            ],
            [
              83434.5,
              0.12119999999999999
            ],
            [
              83434.4,
              0.0048
            ],
            [
              83434.3,
              0.0005
            ],
            [
              83434.2,
              0.0004
            ],
            [
              83434,
              0.0005
            ],
            [
              83433.8,
              0.0012
            ],
            [
              83433.7,
              0.6849
            ],
            [
              83433.6,
              0.1714
            ],
            [
              83433.5,
              0.0019
            ],
            [
              83433.4,
              0.0001
            ],
            [
              83433.3,
              0.0011
            ],
            [
              83433.2,
              0.6137
            ],
            [
              83433.1,
              0.0002
            ],
            [
              83433,
              0.0242
            ],
            [
              83432.9,
              0.1509
            ],
            [
              83432.8,
              0.0005
            ],
            [
              83432.7,
              1.1241
            ],
            [
              83432.6,
              0.12400000000000001
            ],
            [
              83432.5,
              0.48700000000000004
            ],
            [
              83432.3,
              0.0024
            ],
            [
              83432.2,
              0.0001
            ],
            [
              83432.1,
              0.0298
            ],
            [
              83432,
              0.0103
            ],
            [
              83431.8,
              0.12119999999999999
            ],
            [
              83431.6,
              0.004
            ],
            [
              83431.5,
              0.024100000000000003
            ],
            [
              83431.4,
              0.0002
            ],
            [
              83431.3,
              0.16829999999999998
            ],
            [
              83431.2,
              0.35100000000000003
            ],
            [
              83431.1,
              1.4634
            ],
            [
              83431,
              0.0013000000000000002
            ],
            [
              83430.9,
              0.6244
            ],
            [
              83430.7,
              0.0001
            ],
            [
              83430.6,
              2.7733999999999996
            ],
            [
              83430.5,
              0.16149999999999998
            ],
            [
              83430.4,
              0.0059
            ],
            [
              83430.3,
              0.0011
            ],
            [
              83430.2,
              0.0001
            ],
            [
              83430.1,
              0.0126
            ],
            [
              83430,
              0.0077
            ],
            [
              83429.9,
              0.7423000000000001
            ],
            [
              83429.8,
              0.0007000000000000001
            ],
            [
              83429.7,
              0.3135
            ],
            [
              83429.6,
              0.0021
            ],
            [
              83429.4,
              0.0006
            ],
            [
              83429.1,
              0.2004
            ],
            [
              83429,
              0.003
            ],
            [
              83428.9,
              0.0012
            ],
            [
              83428.8,
              0.002
            ],
            [
              83428.6,
              0.0042
            ],
            [
              83428.4,
              0.13670000000000002
            ],
            [
              83428.2,
              0.0001
            ],
            [
              83428.1,
              0.2585
            ],
            [
              83428,
              0.0985
            ],
            [
              83427.9,
              0.0003
            ],
            [
              83427.7,
              0.0075
            ],
            [
              83427.6,
              0.0002
            ],
            [
              83427.5,
              6.6662
            ],
            [
              83427.3,
              0.0006
            ],
            [
              83427.2,
              0.0002
            ],
            [
              83427,
              0.0658
            ],
            [
              83426.9,
              0.0005
            ],
            [
              83426.8,
              0.0125
            ],
            [
              83426.7,
              0.0009
            ],
            [
              83426.6,
              0.0099
            ],
            [
              83426.5,
              0.0001
            ],
            [
              83426.4,
              0.0003
            ],
            [
              83426.3,
              0.1605
            ],
            [
              83426.2,
              0.6042000000000001
            ],
            [
              83426,
              0.016
            ],
            [
              83425.9,
              0.01
            ],
            [
              83425.8,
              0.0001
            ],
            [
              83425.7,
              0.0001
            ],
            [
              83425.6,
              0.0001
            ],
            [
              83425.4,
              0.0123
            ],
            [
              83425.3,
              0.024300000000000002
            ],
            [
              83425.2,
              0.0187
            ],
            [
              83425,
              0.1069
            ],
            [
              83424.9,
              0.0248
            ],
            [
              83424.7,
              0.0003
            ],
            [
              83424.6,
              0.0036
            ],
            [
              83424.5,
              3.5087
            ],
            [
              83424.4,
              0.8595999999999999
            ],
            [
              83424.3,
              0.5127
            ],
            [
              83424.2,
              1.9194
            ],
            [
              83424.1,
              0.0001
            ],
            [
              83424,
              0.002
            ],
            [
              83423.9,
              1.0432
            ],
            [
              83423.8,
              0.0008
            ],
            [
              83423.7,
              0.0484
            ],
            [
              83423.6,
              0.48960000000000004
            ],
            [
              83423.5,
              0.0043
            ],
            [
              83423.4,
              0.0002
            ],
            [
              83423.3,
              0.0001
            ],
            [
              83423.2,
              0.0011
            ],
            [
              83423.1,
              0.0001
            ],
            [
              83423,
              0.0004
            ],
            [
              83422.9,
              0.0008
            ],
            [
              83422.8,
              2.4377
            ],
            [
              83422.7,
              0.6241
            ],
            [
              83422.6,
              0.0015
            ],
            [
              83422.5,
              1.8229
            ],
            [
              83422.3,
              0.0001
            ],
            [
              83422.2,
              0.0087
            ],
            [
              83422.1,
              0.1602
            ],
            [
              83422,
              0.0059
            ],
            [
              83421.9,
              0.17250000000000001
            ],
            [
              83421.8,
              0.0326
            ],
            [
              83421.7,
              0.0003
            ],
            [
              83421.5,
              0.037000000000000005
            ],
            [
              83421.4,
              0.0007000000000000001
            ],
            [
              83421.3,
              0.0001
            ],
            [
              83421.2,
              1.7983000000000002
            ],
            [
              83421.1,
              0.0001
            ],
            [
              83421,
              0.7434999999999999
            ],
            [
              83420.9,
              0.5106
            ],
            [
              83420.8,
              0.0001
            ],
            [
              83420.7,
              0.0004
            ]
          ],
          "asks": [
            [
              83474.1,
              21.5436
            ],
            [
              83474.2,
              0.0176
            ],
            [
              83474.3,
              0.0126
            ],
            [
              83474.4,
              0.0125
            ],
            [
              83474.6,
              0.0001
            ],
            [
              83474.7,
              2.0499
            ],
            [
              83474.8,
              2.5029
            ],
            [
              83475,
              0.0015
            ],
            [
              83475.1,
              0.35729999999999995
            ],
            [
              83475.6,
              0.0007000000000000001
            ],
            [
              83475.8,
              0.001
            ],
            [
              83476,
              0.0012
            ],
            [
              83476.4,
              0.0002
            ],
            [
              83476.5,
              0.0089
            ],
            [
              83476.6,
              0.0018
            ],
            [
              83476.8,
              0.0001
            ],
            [
              83476.9,
              1.5016999999999998
            ],
            [
              83477,
              0.0002
            ],
            [
              83477.1,
              0.062000000000000006
            ],
            [
              83477.3,
              0.0008
            ],
            [
              83477.4,
              0.0125
            ],
            [
              83477.7,
              0.001
            ],
            [
              83477.8,
              0.0006
            ],
            [
              83478,
              0.0001
            ],
            [
              83478.1,
              0.0002
            ],
            [
              83478.2,
              0.0001
            ],
            [
              83479,
              0.0001
            ],
            [
              83479.1,
              0.876
            ],
            [
              83479.3,
              0.0002
            ],
            [
              83479.4,
              0.0001
            ],
            [
              83479.7,
              0.0001
            ],
            [
              83479.8,
              3.5265
            ],
            [
              83479.9,
              0.0002
            ],
            [
              83480,
              0.36119999999999997
            ],
            [
              83480.1,
              0.6898000000000001
            ],
            [
              83480.2,
              0.22440000000000002
            ],
            [
              83480.3,
              0.001
            ],
            [
              83480.4,
              0.0001
            ],
            [
              83480.5,
              0.0125
            ],
            [
              83480.6,
              0.0002
            ],
            [
              83480.7,
              0.1602
            ],
            [
              83480.8,
              0.0001
            ],
            [
              83480.9,
              0.0001
            ],
            [
              83481,
              0.2261
            ],
            [
              83481.2,
              0.0002
            ],
            [
              83481.3,
              1.5627000000000002
            ],
            [
              83481.5,
              0.0001
            ],
            [
              83481.6,
              2.25
            ],
            [
              83481.7,
              0.24300000000000002
            ],
            [
              83481.9,
              0.0001
            ],
            [
              83482,
              1.0419
            ],
            [
              83482.1,
              0.0547
            ],
            [
              83482.2,
              0.0012
            ],
            [
              83482.4,
              0.0001
            ],
            [
              83482.5,
              1.3802
            ],
            [
              83482.6,
              0.0001
            ],
            [
              83482.7,
              1.1246
            ],
            [
              83482.9,
              0.001
            ],
            [
              83483.3,
              3.0002
            ],
            [
              83483.4,
              5.4175
            ],
            [
              83483.5,
              0.0023
            ],
            [
              83483.7,
              0.0001
            ],
            [
              83483.9,
              0.0006
            ],
            [
              83484,
              0.0062
            ],
            [
              83484.2,
              0.0002
            ],
            [
              83484.5,
              0.0095
            ],
            [
              83484.6,
              0.0309
            ],
            [
              83484.9,
              0.0002
            ],
            [
              83485,
              0.09300000000000001
            ],
            [
              83485.2,
              0.0001
            ],
            [
              83485.3,
              2.0242
            ],
            [
              83485.4,
              0.0002
            ],
            [
              83485.5,
              1.5027000000000001
            ],
            [
              83485.6,
              0.0061
            ],
            [
              83485.7,
              0.0001
            ],
            [
              83485.8,
              1.5886000000000002
            ],
            [
              83485.9,
              0.1613
            ],
            [
              83486,
              0.19219999999999998
            ],
            [
              83486.2,
              0.0024
            ],
            [
              83486.4,
              0.0001
            ],
            [
              83486.5,
              0.0005
            ],
            [
              83486.6,
              0.08630000000000002
            ],
            [
              83486.9,
              0.0001
            ],
            [
              83487,
              0.0002
            ],
            [
              83487.2,
              0.11320000000000001
            ],
            [
              83487.3,
              0.9001000000000001
            ],
            [
              83487.4,
              1.1281
            ],
            [
              83487.5,
              0.5396
            ],
            [
              83487.6,
              0.036000000000000004
            ],
            [
              83487.7,
              4.3664
            ],
            [
              83487.8,
              0.0003
            ],
            [
              83488,
              0.0003
            ],
            [
              83488.1,
              0.001
            ],
            [
              83488.2,
              0.0001
            ],
            [
              83488.3,
              0.6365999999999999
            ],
            [
              83488.5,
              0.0001
            ],
            [
              83488.6,
              0.0002
            ],
            [
              83488.7,
              0.0001
            ],
            [
              83488.8,
              0.35090000000000005
            ],
            [
              83489.1,
              0.0001
            ],
            [
              83489.3,
              0.0001
            ],
            [
              83489.4,
              2.0994
            ],
            [
              83489.7,
              0.6
            ],
            [
              83489.9,
              0.006
            ],
            [
              83490,
              1.2234
            ],
            [
              83490.1,
              0.013500000000000002
            ],
            [
              83490.2,
              0.0061
            ],
            [
              83490.4,
              0.001
            ],
            [
              83490.5,
              0.0001
            ],
            [
              83490.6,
              0.0008
            ],
            [
              83490.8,
              0.0001
            ],
            [
              83490.9,
              0.0239
            ],
            [
              83491,
              1.5016999999999998
            ],
            [
              83491.1,
              2.3014
            ],
            [
              83491.2,
              3.0637000000000003
            ],
            [
              83491.3,
              0.2999
            ],
            [
              83491.6,
              0.0001
            ],
            [
              83491.7,
              0.0002
            ],
            [
              83491.8,
              1.9989
            ],
            [
              83492,
              0.0003
            ],
            [
              83492.4,
              0.0002
            ],
            [
              83492.8,
              0.024300000000000002
            ],
            [
              83492.9,
              2.7042
            ],
            [
              83493,
              0.0001
            ],
            [
              83493.1,
              0.1115
            ],
            [
              83493.2,
              1.0345
            ],
            [
              83493.4,
              0.0003
            ],
            [
              83493.5,
              3.34
            ],
            [
              83493.6,
              0.0001
            ],
            [
              83493.8,
              0.0014000000000000002
            ],
            [
              83493.9,
              0.15
            ],
            [
              83494.1,
              0.0024
            ],
            [
              83494.2,
              1.018
            ],
            [
              83494.4,
              0.0009
            ],
            [
              83494.5,
              0.0001
            ],
            [
              83494.7,
              0.4498
            ],
            [
              83495,
              0.0061
            ],
            [
              83495.1,
              0.0003
            ],
            [
              83495.2,
              0.0005
            ],
            [
              83495.4,
              1.8630000000000002
            ],
            [
              83495.5,
              0.0201
            ],
            [
              83495.6,
              0.0527
            ],
            [
              83495.7,
              0.0015
            ],
            [
              83495.8,
              0.2024
            ],
            [
              83495.9,
              1.5027000000000001
            ],
            [
              83496,
              0.317
            ],
            [
              83496.1,
              0.7443000000000001
            ],
            [
              83496.2,
              0.0001
            ],
            [
              83496.3,
              0.0003
            ],
            [
              83496.4,
              2.5789
            ],
            [
              83496.5,
              0.6365
            ],
            [
              83496.7,
              0.0016
            ],
            [
              83496.9,
              0.0001
            ],
            [
              83497.1,
              0.0001
            ],
            [
              83497.3,
              0.0011
            ],
            [
              83497.4,
              0.0059
            ],
            [
              83497.5,
              0.35090000000000005
            ],
            [
              83497.6,
              0.0009
            ],
            [
              83498.2,
              0.0001
            ],
            [
              83498.4,
              0.0003
            ],
            [
              83498.5,
              0.001
            ],
            [
              83498.7,
              0.0309
            ],
            [
              83499,
              0.050300000000000004
            ],
            [
              83499.1,
              1.395
            ],
            [
              83499.2,
              0.092
            ],
            [
              83499.6,
              0.0002
            ],
            [
              83499.8,
              1.1998
            ],
            [
              83499.9,
              3.4151
            ],
            [
              83500,
              1.9722
            ],
            [
              83500.1,
              1.5016999999999998
            ],
            [
              83500.2,
              0.1587
            ],
            [
              83500.3,
              0.0027
            ],
            [
              83500.4,
              0.0001
            ],
            [
              83500.5,
              0.0012
            ],
            [
              83500.6,
              0.0143
            ],
            [
              83500.7,
              0.1001
            ],
            [
              83500.8,
              0.003
            ],
            [
              83500.9,
              0.0002
            ],
            [
              83501.1,
              0.0001
            ],
            [
              83501.4,
              0.0036
            ],
            [
              83501.6,
              0.0002
            ],
            [
              83501.7,
              0.0001
            ],
            [
              83501.9,
              0.17420000000000002
            ],
            [
              83502,
              0.0203
            ],
            [
              83502.1,
              0.0001
            ],
            [
              83502.4,
              0.0003
            ],
            [
              83502.5,
              0.0002
            ],
            [
              83502.7,
              0.12119999999999999
            ],
            [
              83503.2,
              0.0011
            ],
            [
              83503.3,
              0.0003
            ],
            [
              83503.4,
              0.0006
            ],
            [
              83503.7,
              0.0006
            ],
            [
              83503.8,
              0.0074
            ],
            [
              83503.9,
              0.3085
            ],
            [
              83504,
              0.0023
            ],
            [
              83504.2,
              0.0702
            ],
            [
              83504.3,
              0.0001
            ],
            [
              83504.4,
              1.6699000000000002
            ],
            [
              83504.6,
              0.0001
            ],
            [
              83504.7,
              0.6365
            ],
            [
              83504.8,
              0.0003
            ],
            [
              83504.9,
              0.0001
            ],
            [
              83505,
              0.0001
            ],
            [
              83505.3,
              0.0001
            ],
            [
              83505.4,
              0.0001
            ],
            [
              83505.5,
              4.1382
            ],
            [
              83505.6,
              0.1748
            ],
            [
              83505.7,
              0.0001
            ],
            [
              83506,
              0.012
            ],
            [
              83506.1,
              0.0004
            ],
            [
              83506.2,
              0.35090000000000005
            ],
            [
              83506.3,
              0.8343
            ],
            [
              83506.4,
              3.7101
            ],
            [
              83506.7,
              0.0003
            ],
            [
              83506.8,
              0.8944
            ],
            [
              83506.9,
              0.1213
            ],
            [
              83507,
              2.3153
            ],
            [
              83507.1,
              1.7962
            ],
            [
              83507.2,
              0.0009
            ],
            [
              83507.5,
              1.3809
            ],
            [
              83507.6,
              0.0003
            ],
            [
              83507.9,
              0.0302
            ],
            [
              83508,
              0.0002
            ],
            [
              83508.1,
              0.1213
            ],
            [
              83508.2,
              0.0077
            ],
            [
              83508.3,
              0.22649999999999998
            ],
            [
              83508.4,
              2.1647
            ],
            [
              83508.5,
              0.0001
            ],
            [
              83508.6,
              2.6109
            ],
            [
              83508.8,
              0.0003
            ],
            [
              83508.9,
              0.12240000000000001
            ],
            [
              83509.2,
              0.3897
            ],
            [
              83509.4,
              0.0001
            ],
            [
              83509.6,
              0.0122
            ],
            [
              83509.7,
              0.12119999999999999
            ],
            [
              83509.8,
              0.0001
            ],
            [
              83510,
              0.0042
            ],
            [
              83510.1,
              0.01
            ],
            [
              83510.4,
              1.1921
            ],
            [
              83510.5,
              1.6097000000000001
            ],
            [
              83510.7,
              0.1272
            ],
            [
              83510.8,
              0.9003
            ],
            [
              83511,
              0.0001
            ],
            [
              83511.1,
              0.12119999999999999
            ],
            [
              83511.2,
              0.0001
            ],
            [
              83511.3,
              0.12119999999999999
            ],
            [
              83511.5,
              0.0001
            ],
            [
              83511.6,
              0.0002
            ],
            [
              83511.8,
              0.0003
            ],
            [
              83511.9,
              0.0003
            ],
            [
              83512,
              0.0009
            ],
            [
              83512.1,
              0.12119999999999999
            ],
            [
              83512.2,
              0.0011
            ],
            [
              83512.3,
              0.0001
            ],
            [
              83512.4,
              0.0475
            ],
            [
              83512.8,
              0.408
            ],
            [
              83512.9,
              0.7587
            ],
            [
              83513.1,
              0.0001
            ],
            [
              83513.2,
              0.0001
            ],
            [
              83513.3,
              0.0002
            ],
            [
              83513.4,
              0.1444
            ],
            [
              83513.5,
              0.0001
            ],
            [
              83513.6,
              0.8945000000000001
            ],
            [
              83513.7,
              0.12119999999999999
            ],
            [
              83513.9,
              0.006
            ],
            [
              83514,
              0.0001
            ],
            [
              83514.2,
              0.0003
            ],
            [
              83514.3,
              0.0004
            ],
            [
              83514.4,
              2.9183999999999997
            ],
            [
              83514.5,
              0.12119999999999999
            ],
            [
              83514.6,
              0.1675
            ],
            [
              83514.7,
              0.0001
            ],
            [
              83514.9,
              0.1213
            ],
            [
              83515,
              0.9837
            ],
            [
              83515.3,
              0.27340000000000003
            ],
            [
              83515.4,
              0.6862
            ],
            [
              83515.6,
              0.0122
            ],
            [
              83515.7,
              0.0002
            ],
            [
              83515.9,
              0.0123
            ],
            [
              83516.1,
              0.8054000000000001
            ],
            [
              83516.2,
              0.0005
            ],
            [
              83516.3,
              3.0419
            ],
            [
              83516.4,
              2.2707
            ],
            [
              83516.5,
              2.5541
            ],
            [
              83516.7,
              0.0001
            ],
            [
              83516.8,
              0.0006
            ],
            [
              83516.9,
              0.12119999999999999
            ],
            [
              83517,
              0.0002
            ],
            [
              83517.1,
              0.0091
            ],
            [
              83517.2,
              0.0002
            ],
            [
              83517.3,
              0.0001
            ],
            [
              83517.5,
              0.0013000000000000002
            ],
            [
              83517.6,
              0.0001
            ],
            [
              83517.7,
              0.0001
            ],
            [
              83517.8,
              3.3243
            ],
            [
              83517.9,
              0.0001
            ],
            [
              83518.1,
              0.0353
            ],
            [
              83518.2,
              0.0027
            ],
            [
              83518.3,
              0.0001
            ],
            [
              83518.5,
              0.12119999999999999
            ],
            [
              83518.7,
              0.08
            ],
            [
              83518.8,
              0.16620000000000001
            ],
            [
              83519,
              0.0002
            ],
            [
              83519.1,
              0.1213
            ],
            [
              83519.2,
              0.0001
            ],
            [
              83519.3,
              0.2162
            ],
            [
              83519.4,
              0.0001
            ],
            [
              83519.5,
              0.1213
            ],
            [
              83519.6,
              7.5701
            ],
            [
              83519.7,
              2.4128000000000003
            ],
            [
              83519.8,
              0.0001
            ],
            [
              83519.9,
              0.024100000000000003
            ],
            [
              83520,
              0.1433
            ],
            [
              83520.1,
              0.2013
            ],
            [
              83520.4,
              0.0002
            ],
            [
              83520.5,
              2.7670999999999997
            ],
            [
              83520.6,
              0.0003
            ],
            [
              83520.9,
              0.1217
            ],
            [
              83521.1,
              0.6382
            ],
            [
              83521.2,
              0.0121
            ],
            [
              83521.3,
              0.0001
            ],
            [
              83521.4,
              0.0001
            ],
            [
              83521.5,
              1.6641
            ],
            [
              83521.6,
              0.0001
            ],
            [
              83521.7,
              0.0431
            ],
            [
              83521.8,
              0.1645
            ],
            [
              83522.1,
              0.8552
            ],
            [
              83522.2,
              0.0002
            ],
            [
              83522.4,
              0.0002
            ],
            [
              83522.7,
              0.12140000000000001
            ],
            [
              83523,
              0.16390000000000002
            ],
            [
              83523.1,
              0.0059
            ],
            [
              83523.2,
              0.1966
            ],
            [
              83523.3,
              0.12140000000000001
            ],
            [
              83523.4,
              0.03
            ],
            [
              83523.5,
              0.0803
            ],
            [
              83523.6,
              0.0059
            ],
            [
              83523.7,
              0.12119999999999999
            ],
            [
              83523.8,
              0.0001
            ],
            [
              83523.9,
              0.0001
            ],
            [
              83524,
              0.0001
            ],
            [
              83524.1,
              2.443
            ],
            [
              83524.2,
              0.0001
            ],
            [
              83524.6,
              0.0001
            ],
            [
              83524.7,
              0.0242
            ],
            [
              83524.8,
              0.048
            ],
            [
              83524.9,
              0.0001
            ],
            [
              83525,
              0.23190000000000002
            ],
            [
              83525.1,
              0.12150000000000001
            ],
            [
              83525.2,
              0.0203
            ],
            [
              83525.3,
              0.0001
            ],
            [
              83525.4,
              0.009000000000000001
            ],
            [
              83525.7,
              0.7384000000000001
            ],
            [
              83525.8,
              2.0472
            ],
            [
              83525.9,
              1.4752
            ],
            [
              83526,
              0.0001
            ],
            [
              83526.1,
              0.0721
            ],
            [
              83526.2,
              0.0001
            ],
            [
              83526.5,
              0.0001
            ],
            [
              83526.6,
              0.0001
            ],
            [
              83527,
              0.0039000000000000003
            ],
            [
              83527.1,
              0.0191
            ],
            [
              83527.2,
              0.16210000000000002
            ],
            [
              83527.3,
              0.0002
            ],
            [
              83527.5,
              0.12140000000000001
            ],
            [
              83527.6,
              1.0101
            ],
            [
              83527.7,
              0.0001
            ],
            [
              83527.8,
              30
            ],
            [
              83527.9,
              0.1213
            ],
            [
              83528,
              0.47380000000000005
            ],
            [
              83528.1,
              1.7958
            ],
            [
              83528.4,
              0.0019
            ],
            [
              83528.5,
              0.0001
            ],
            [
              83528.6,
              0.0334
            ],
            [
              83528.7,
              0.0002
            ],
            [
              83528.8,
              0.8552
            ],
            [
              83528.9,
              0.0001
            ],
            [
              83529,
              0.0001
            ],
            [
              83529.1,
              0.0002
            ],
            [
              83529.2,
              0.1218
            ],
            [
              83529.3,
              0.639
            ],
            [
              83529.6,
              0.024
            ],
            [
              83529.7,
              0.013200000000000002
            ],
            [
              83529.8,
              0.0001
            ],
            [
              83529.9,
              0.0059
            ],
            [
              83530,
              0.061
            ],
            [
              83530.3,
              1.5024000000000002
            ],
            [
              83530.4,
              0.0002
            ],
            [
              83530.6,
              0.0001
            ],
            [
              83530.7,
              0.0367
            ],
            [
              83530.9,
              0.0001
            ],
            [
              83531.4,
              0.16329999999999997
            ],
            [
              83531.5,
              0.0001
            ],
            [
              83531.6,
              0.0002
            ],
            [
              83531.7,
              0.1213
            ],
            [
              83531.8,
              2.6827
            ],
            [
              83532,
              0.0002
            ],
            [
              83532.1,
              0.12119999999999999
            ],
            [
              83532.3,
              0.0121
            ],
            [
              83532.4,
              0.0001
            ]
          ]
        },
        {
          "source": "https://www.okx.com/api/v5/market/books?instId=BTC-USDT-SWAP&sz=400",
          "startedAt": "2026-10-21T09:23:32.670Z",
          "completedAt": "2026-10-21T09:23:32.990Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -990,
          "exchangeAt": "2026-10-21T09:23:32.851Z",
          "ageMs": -851,
          "bids": [
            [
              83474,
              12.376400000000002
            ],
            [
              83473.9,
              0.0002
            ],
            [
              83473.3,
              0.0001
            ],
            [
              83473.2,
              0.0001
            ],
            [
              83473,
              0.0001
            ],
            [
              83472.5,
              0.0007000000000000001
            ],
            [
              83472.4,
              0.001
            ],
            [
              83472,
              0.0007000000000000001
            ],
            [
              83471.6,
              0.0001
            ],
            [
              83471.2,
              0.0007000000000000001
            ],
            [
              83470.5,
              0.0001
            ],
            [
              83470.4,
              0.0004
            ],
            [
              83470.3,
              0.0006
            ],
            [
              83470,
              0.0001
            ],
            [
              83469.9,
              0.0001
            ],
            [
              83469.8,
              0.16030000000000003
            ],
            [
              83469.1,
              0.0001
            ],
            [
              83469,
              0.0061
            ],
            [
              83468.8,
              0.0009
            ],
            [
              83468.7,
              0.006
            ],
            [
              83468.5,
              0.0001
            ],
            [
              83468.2,
              0.0062
            ],
            [
              83468.1,
              0.051
            ],
            [
              83468,
              0.0004
            ],
            [
              83467.9,
              0.11
            ],
            [
              83467.8,
              0.2953
            ],
            [
              83467.7,
              0.0070999999999999995
            ],
            [
              83467.3,
              0.006
            ],
            [
              83467.2,
              0.0012
            ],
            [
              83467.1,
              0.0061
            ],
            [
              83467,
              0.0063
            ],
            [
              83466.9,
              0.058300000000000005
            ],
            [
              83466.7,
              0.0032
            ],
            [
              83466.6,
              0.0023
            ],
            [
              83466.5,
              0.0013000000000000002
            ],
            [
              83466.4,
              0.6002000000000001
            ],
            [
              83466.3,
              0.0738
            ],
            [
              83466.1,
              0.0001
            ],
            [
              83466,
              0.0011
            ],
            [
              83465.8,
              0.0013000000000000002
            ],
            [
              83465.7,
              0.5686
            ],
            [
              83465.6,
              0.9403
            ],
            [
              83465.5,
              0.0002
            ],
            [
              83465.4,
              0.01
            ],
            [
              83465.2,
              0.0004
            ],
            [
              83465,
              0.0013000000000000002
            ],
            [
              83464.7,
              0.0001
            ],
            [
              83464.6,
              0.001
            ],
            [
              83464.5,
              0.0028000000000000004
            ],
            [
              83464.4,
              0.5991
            ],
            [
              83464.1,
              0.0001
            ],
            [
              83464,
              0.0006
            ],
            [
              83463.8,
              0.0101
            ],
            [
              83463.7,
              0.6353
            ],
            [
              83463.5,
              0.0001
            ],
            [
              83463.4,
              0.001
            ],
            [
              83463.3,
              0.0001
            ],
            [
              83463.2,
              0.34
            ],
            [
              83463,
              0.0001
            ],
            [
              83462.8,
              0.0001
            ],
            [
              83462.7,
              0.0002
            ],
            [
              83462.6,
              0.0001
            ],
            [
              83462.4,
              0.004
            ],
            [
              83462.3,
              0.0068000000000000005
            ],
            [
              83462.1,
              0.0001
            ],
            [
              83462,
              0.001
            ],
            [
              83461.9,
              0.0151
            ],
            [
              83461.6,
              0.0001
            ],
            [
              83461.3,
              0.0001
            ],
            [
              83461.2,
              0.6502
            ],
            [
              83461.1,
              0.4497
            ],
            [
              83461,
              0.0002
            ],
            [
              83460.9,
              0.0001
            ],
            [
              83460.8,
              0.0022
            ],
            [
              83460.7,
              0.0001
            ],
            [
              83460.4,
              0.0126
            ],
            [
              83460.3,
              0.0001
            ],
            [
              83460.1,
              0.0009
            ],
            [
              83460,
              0.2952
            ],
            [
              83459.8,
              0.0064
            ],
            [
              83459.6,
              0.0036
            ],
            [
              83459.5,
              0.45020000000000004
            ],
            [
              83459.3,
              0.0359
            ],
            [
              83459.2,
              0.0018
            ],
            [
              83459.1,
              0.0002
            ],
            [
              83458.7,
              0.032100000000000004
            ],
            [
              83458.4,
              0.0008
            ],
            [
              83458.3,
              0.2162
            ],
            [
              83458.2,
              0.902
            ],
            [
              83458.1,
              2.2071
            ],
            [
              83458,
              2.5767
            ],
            [
              83457.9,
              0.8926999999999999
            ],
            [
              83457.8,
              0.0058
            ],
            [
              83457.6,
              0.0014000000000000002
            ],
            [
              83457.5,
              0.0001
            ],
            [
              83457.4,
              0.0001
            ],
            [
              83457.3,
              0.1393
            ],
            [
              83457,
              0.0304
            ],
            [
              83456.9,
              0.0126
            ],
            [
              83456.7,
              0.0016
            ],
            [
              83456.6,
              0.0361
            ],
            [
              83456.3,
              0.0256
            ],
            [
              83456.2,
              0.0001
            ],
            [
              83456.1,
              0.031000000000000003
            ],
            [
              83456,
              0.0009
            ],
            [
              83455.8,
              0.0004
            ],
            [
              83455.7,
              0.12119999999999999
            ],
            [
              83455.6,
              0.0001
            ],
            [
              83455.5,
              0.6412000000000001
            ],
            [
              83455.4,
              0.0001
            ],
            [
              83455.1,
              0.0011
            ],
            [
              83455,
              0.014199999999999999
            ],
            [
              83454.9,
              0.0113
            ],
            [
              83454.8,
              0.0003
            ],
            [
              83454.7,
              0.10310000000000001
            ],
            [
              83454.6,
              0.011200000000000002
            ],
            [
              83454.5,
              0.0037
            ],
            [
              83454.4,
              1.5459
            ],
            [
              83454.2,
              0.001
            ],
            [
              83454.1,
              0.0003
            ],
            [
              83454,
              0.0006
            ],
            [
              83453.9,
              0.16620000000000001
            ],
            [
              83453.8,
              0.0013000000000000002
            ],
            [
              83453.7,
              0.0735
            ],
            [
              83453.6,
              0.012
            ],
            [
              83453.4,
              0.0001
            ],
            [
              83453.3,
              0.0002
            ],
            [
              83453.2,
              0.0001
            ],
            [
              83453.1,
              0.0007000000000000001
            ],
            [
              83453,
              0.0076
            ],
            [
              83452.9,
              0.0014000000000000002
            ],
            [
              83452.8,
              3.3226999999999998
            ],
            [
              83452.7,
              1.8641999999999999
            ],
            [
              83452.6,
              0.0003
            ],
            [
              83452.5,
              0.0007000000000000001
            ],
            [
              83452.4,
              0.0002
            ],
            [
              83452.3,
              0.0981
            ],
            [
              83452.2,
              0.0053
            ],
            [
              83452.1,
              0.014499999999999999
            ],
            [
              83452,
              0.0007000000000000001
            ],
            [
              83451.9,
              0.0002
            ],
            [
              83451.8,
              0.8998
            ],
            [
              83451.7,
              0.5396
            ],
            [
              83451.6,
              0.0011
            ],
            [
              83451.5,
              0.1222
            ],
            [
              83451.4,
              0.0006
            ],
            [
              83451.3,
              0.03
            ],
            [
              83451.2,
              0.0895
            ],
            [
              83451,
              0.0004
            ],
            [
              83450.9,
              0.1709
            ],
            [
              83450.8,
              0.0001
            ],
            [
              83450.6,
              0.024300000000000002
            ],
            [
              83450.4,
              0.35090000000000005
            ],
            [
              83450.3,
              0.0002
            ],
            [
              83450.2,
              5.1278
            ],
            [
              83450.1,
              0.6753
            ],
            [
              83450,
              3.3821
            ],
            [
              83449.9,
              0.0002
            ],
            [
              83449.8,
              2.66
            ],
            [
              83449.7,
              0.0006
            ],
            [
              83449.6,
              0.0325
            ],
            [
              83449.5,
              0.001
            ],
            [
              83449.3,
              0.0221
            ],
            [
              83449.2,
              0.0042
            ],
            [
              83449.1,
              0.7581
            ],
            [
              83449,
              0.0002
            ],
            [
              83448.9,
              0.0001
            ],
            [
              83448.8,
              0.0003
            ],
            [
              83448.7,
              0.0001
            ],
            [
              83448.6,
              0.0001
            ],
            [
              83448.5,
              0.18739999999999998
            ],
            [
              83448.4,
              0.1724
            ],
            [
              83448.3,
              0.0002
            ],
            [
              83448.2,
              0.7462000000000001
            ],
            [
              83448.1,
              1.6805
            ],
            [
              83448,
              0.2108
            ],
            [
              83447.9,
              0.0002
            ],
            [
              83447.7,
              0.031000000000000003
            ],
            [
              83447.6,
              0.12119999999999999
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83447.4,
              2.0244999999999997
            ],
            [
              83447.3,
              0.8075
            ],
            [
              83447.2,
              0.0003
            ],
            [
              83447.1,
              0.0002
            ],
            [
              83447,
              0.058600000000000006
            ],
            [
              83446.9,
              0.0002
            ],
            [
              83446.8,
              0.8109999999999999
            ],
            [
              83446.7,
              0.39
            ],
            [
              83446.6,
              0.0803
            ],
            [
              83446.5,
              0.0002
            ],
            [
              83446.4,
              0.0006
            ],
            [
              83446.3,
              0.0007000000000000001
            ],
            [
              83446.2,
              0.001
            ],
            [
              83446,
              0.0005
            ],
            [
              83445.9,
              0.1396
            ],
            [
              83445.8,
              0.0007000000000000001
            ],
            [
              83445.7,
              0.12119999999999999
            ],
            [
              83445.6,
              0.0011
            ],
            [
              83445.5,
              0.0026000000000000003
            ],
            [
              83445.4,
              4.486000000000001
            ],
            [
              83445.3,
              1.4247
            ],
            [
              83445.2,
              0.1332
            ],
            [
              83445,
              0.0042
            ],
            [
              83444.8,
              0.1731
            ],
            [
              83444.7,
              1.0498
            ],
            [
              83444.6,
              0.0005
            ],
            [
              83444.5,
              0.013000000000000001
            ],
            [
              83444.4,
              0.0068000000000000005
            ],
            [
              83444.3,
              0.6992
            ],
            [
              83444.2,
              2.1233
            ],
            [
              83444.1,
              0.0002
            ],
            [
              83444,
              0.1961
            ],
            [
              83443.9,
              0.012
            ],
            [
              83443.8,
              0.0506
            ],
            [
              83443.6,
              0.0099
            ],
            [
              83443.5,
              0.0325
            ],
            [
              83443.4,
              0.0023
            ],
            [
              83443.3,
              0.0001
            ],
            [
              83443.2,
              0.1387
            ],
            [
              83443.1,
              0.1748
            ],
            [
              83443,
              0.0014000000000000002
            ],
            [
              83442.9,
              0.0951
            ],
            [
              83442.8,
              0.0242
            ],
            [
              83442.7,
              0.1446
            ],
            [
              83442.6,
              0.0006
            ],
            [
              83442.5,
              0.0004
            ],
            [
              83442.4,
              0.12119999999999999
            ],
            [
              83442.3,
              0.0001
            ],
            [
              83442.2,
              0.0002
            ],
            [
              83442.1,
              0.8593000000000001
            ],
            [
              83442,
              0.0063
            ],
            [
              83441.9,
              0.0059
            ],
            [
              83441.8,
              0.0005
            ],
            [
              83441.7,
              0.0006
            ],
            [
              83441.6,
              0.12119999999999999
            ],
            [
              83441.5,
              0.1164
            ],
            [
              83441.4,
              0.0323
            ],
            [
              83441.3,
              0.4864
            ],
            [
              83441.2,
              0.0311
            ],
            [
              83441,
              0.1302
            ],
            [
              83440.9,
              2.3172
            ],
            [
              83440.8,
              0.12119999999999999
            ],
            [
              83440.7,
              0.0045000000000000005
            ],
            [
              83440.6,
              0.01
            ],
            [
              83440.4,
              0.0002
            ],
            [
              83440.2,
              0.0002
            ],
            [
              83440.1,
              4.9897
            ],
            [
              83440,
              3.9974000000000003
            ],
            [
              83439.9,
              0.1213
            ],
            [
              83439.8,
              0.0023
            ],
            [
              83439.7,
              7.1202
            ],
            [
              83439.6,
              0.0016
            ],
            [
              83439.5,
              0.0001
            ],
            [
              83439.4,
              0.0025
            ],
            [
              83439.3,
              0.4818
            ],
            [
              83439.2,
              1.2029
            ],
            [
              83439.1,
              0.6388
            ],
            [
              83439,
              0.1213
            ],
            [
              83438.9,
              0.44090000000000007
            ],
            [
              83438.8,
              0.0009
            ],
            [
              83438.7,
              0.0006
            ],
            [
              83438.4,
              0.0001
            ],
            [
              83438.3,
              0.013200000000000002
            ],
            [
              83438.1,
              0.1213
            ],
            [
              83438,
              0.0005
            ],
            [
              83437.8,
              0.0001
            ],
            [
              83437.7,
              0.0005
            ],
            [
              83437.5,
              0.001
            ],
            [
              83437.4,
              0.0001
            ],
            [
              83437.3,
              0.0003
            ],
            [
              83437.2,
              0.1213
            ],
            [
              83437.1,
              0.0002
            ],
            [
              83437,
              0.0009
            ],
            [
              83436.9,
              0.0969
            ],
            [
              83436.8,
              0.7759
            ],
            [
              83436.7,
              0.0004
            ],
            [
              83436.6,
              0.0002
            ],
            [
              83436.5,
              0.0015
            ],
            [
              83436.4,
              0.0004
            ],
            [
              83436.3,
              0.12119999999999999
            ],
            [
              83436.2,
              0.0022
            ],
            [
              83436.1,
              0.2005
            ],
            [
              83436,
              0.0009
            ],
            [
              83435.9,
              0.0003
            ],
            [
              83435.8,
              0.0001
            ],
            [
              83435.7,
              0.0006
            ],
            [
              83435.6,
              0.015700000000000002
            ],
            [
              83435.4,
              0.122
            ],
            [
              83435.3,
              3.1508
            ],
            [
              83435.2,
              0.0001
            ],
            [
              83435.1,
              8.2906
            ],
            [
              83435,
              0.0011
            ],
            [
              83434.9,
              0.0121
            ],
            [
              83434.8,
              0.0244
            ],
            [
              83434.7,
              0.2356
            ],
            [
              83434.6,
              0.1366
            ],
            [
              83434.5,
              0.12119999999999999
            ],
            [
              83434.4,
              0.0048
            ],
            [
              83434.3,
              0.0005
            ],
            [
              83434.2,
              0.0004
            ],
            [
              83434,
              0.0005
            ],
            [
              83433.8,
              0.0012
            ],
            [
              83433.7,
              0.6849
            ],
            [
              83433.6,
              0.1773
            ],
            [
              83433.5,
              0.0019
            ],
            [
              83433.4,
              0.0129
            ],
            [
              83433.3,
              0.0011
            ],
            [
              83433.2,
              0.6137
            ],
            [
              83433.1,
              0.0002
            ],
            [
              83433,
              0.0242
            ],
            [
              83432.9,
              0.0009
            ],
            [
              83432.8,
              0.0005
            ],
            [
              83432.7,
              1.1241
            ],
            [
              83432.6,
              0.12400000000000001
            ],
            [
              83432.5,
              0.5126
            ],
            [
              83432.3,
              0.0024
            ],
            [
              83432.2,
              0.0001
            ],
            [
              83432.1,
              0.0298
            ],
            [
              83432,
              0.0103
            ],
            [
              83431.8,
              0.12119999999999999
            ],
            [
              83431.6,
              0.004
            ],
            [
              83431.5,
              0.024100000000000003
            ],
            [
              83431.4,
              0.0002
            ],
            [
              83431.3,
              0.16829999999999998
            ],
            [
              83431.2,
              0.35100000000000003
            ],
            [
              83431.1,
              1.4634
            ],
            [
              83431,
              0.0013000000000000002
            ],
            [
              83430.9,
              0.6244
            ],
            [
              83430.7,
              0.0001
            ],
            [
              83430.6,
              2.7733999999999996
            ],
            [
              83430.5,
              0.16149999999999998
            ],
            [
              83430.3,
              0.0011
            ],
            [
              83430.2,
              0.0001
            ],
            [
              83430.1,
              0.0126
            ],
            [
              83430,
              0.0076
            ],
            [
              83429.9,
              0.7423000000000001
            ],
            [
              83429.8,
              0.0007000000000000001
            ],
            [
              83429.7,
              0.3135
            ],
            [
              83429.6,
              0.0021
            ],
            [
              83429.4,
              0.0006
            ],
            [
              83429.3,
              0.5012
            ],
            [
              83429.1,
              0.2004
            ],
            [
              83429,
              0.003
            ],
            [
              83428.9,
              0.0012
            ],
            [
              83428.8,
              0.002
            ],
            [
              83428.6,
              0.0040999999999999995
            ],
            [
              83428.4,
              0.13670000000000002
            ],
            [
              83428.2,
              0.0002
            ],
            [
              83428.1,
              0.2585
            ],
            [
              83428,
              0.0985
            ],
            [
              83427.9,
              0.0003
            ],
            [
              83427.7,
              0.0075
            ],
            [
              83427.6,
              2.7702999999999998
            ],
            [
              83427.5,
              6.6662
            ],
            [
              83427.4,
              0.0002
            ],
            [
              83427.3,
              0.0006
            ],
            [
              83427.2,
              0.0002
            ],
            [
              83427,
              0.0658
            ],
            [
              83426.9,
              0.0005
            ],
            [
              83426.8,
              0.0124
            ],
            [
              83426.7,
              0.0009
            ],
            [
              83426.6,
              0.0099
            ],
            [
              83426.5,
              0.0001
            ],
            [
              83426.4,
              0.0003
            ],
            [
              83426.3,
              0.1605
            ],
            [
              83426.2,
              0.6036
            ],
            [
              83426,
              0.016
            ],
            [
              83425.9,
              0.01
            ],
            [
              83425.8,
              0.0001
            ],
            [
              83425.7,
              0.0001
            ],
            [
              83425.6,
              0.0001
            ],
            [
              83425.4,
              0.0123
            ],
            [
              83425.3,
              0.0302
            ],
            [
              83425.2,
              0.0187
            ],
            [
              83425,
              0.1069
            ],
            [
              83424.9,
              0.0248
            ],
            [
              83424.7,
              0.0002
            ],
            [
              83424.6,
              0.0036
            ],
            [
              83424.5,
              0.7386
            ],
            [
              83424.4,
              0.8595999999999999
            ],
            [
              83424.3,
              0.4999
            ],
            [
              83424.2,
              1.9194
            ],
            [
              83424.1,
              0.0001
            ],
            [
              83424,
              0.002
            ],
            [
              83423.9,
              1.0432
            ],
            [
              83423.8,
              0.0008
            ],
            [
              83423.7,
              0.022799999999999997
            ],
            [
              83423.6,
              0.48960000000000004
            ],
            [
              83423.5,
              0.0043
            ],
            [
              83423.4,
              0.0002
            ],
            [
              83423.3,
              0.0001
            ],
            [
              83423.2,
              0.0011
            ],
            [
              83423.1,
              0.0001
            ],
            [
              83423,
              0.0004
            ],
            [
              83422.9,
              0.0002
            ],
            [
              83422.8,
              2.4377
            ],
            [
              83422.7,
              0.6239
            ],
            [
              83422.6,
              0.0015
            ],
            [
              83422.5,
              1.8229
            ],
            [
              83422.3,
              0.0001
            ]
          ],
          "asks": [
            [
              83474.1,
              12.462000000000002
            ],
            [
              83474.2,
              0.0111
            ],
            [
              83474.3,
              0.006
            ],
            [
              83474.4,
              0.0001
            ],
            [
              83474.5,
              0.5586
            ],
            [
              83474.8,
              0.0002
            ],
            [
              83474.9,
              0.006
            ],
            [
              83475,
              0.0015
            ],
            [
              83475.1,
              0.2783
            ],
            [
              83475.6,
              0.0007000000000000001
            ],
            [
              83475.8,
              0.001
            ],
            [
              83476,
              0.0002
            ],
            [
              83476.4,
              0.0002
            ],
            [
              83476.5,
              0.0089
            ],
            [
              83476.6,
              0.0018
            ],
            [
              83477,
              0.012700000000000001
            ],
            [
              83477.1,
              0.061
            ],
            [
              83477.3,
              0.0008
            ],
            [
              83477.7,
              0.001
            ],
            [
              83477.8,
              0.0006
            ],
            [
              83478,
              0.0001
            ],
            [
              83478.1,
              0.0002
            ],
            [
              83478.2,
              0.0002
            ],
            [
              83478.3,
              0.1593
            ],
            [
              83478.4,
              0.1673
            ],
            [
              83478.6,
              0.0125
            ],
            [
              83479,
              0.0002
            ],
            [
              83479.1,
              0.876
            ],
            [
              83479.2,
              0.5991
            ],
            [
              83479.3,
              0.0002
            ],
            [
              83479.4,
              0.0002
            ],
            [
              83479.5,
              0.0121
            ],
            [
              83479.6,
              3.6633
            ],
            [
              83479.9,
              0.0002
            ],
            [
              83480,
              0.0076
            ],
            [
              83480.1,
              0.0004
            ],
            [
              83480.2,
              0.22440000000000002
            ],
            [
              83480.3,
              0.001
            ],
            [
              83480.4,
              0.0001
            ],
            [
              83480.5,
              0.011899999999999999
            ],
            [
              83480.8,
              0.0001
            ],
            [
              83480.9,
              0.0002
            ],
            [
              83481,
              0.0861
            ],
            [
              83481.1,
              0.0001
            ],
            [
              83481.2,
              4.7922
            ],
            [
              83481.3,
              0.0435
            ],
            [
              83481.5,
              0.0001
            ],
            [
              83481.6,
              1.5
            ],
            [
              83481.7,
              0.1028
            ],
            [
              83481.9,
              0.0001
            ],
            [
              83482,
              1.0419
            ],
            [
              83482.1,
              0.0547
            ],
            [
              83482.2,
              0.0012
            ],
            [
              83482.4,
              0.0001
            ],
            [
              83482.5,
              1.3802
            ],
            [
              83482.6,
              0.0001
            ],
            [
              83482.7,
              1.1246
            ],
            [
              83482.9,
              0.001
            ],
            [
              83483.3,
              0.0001
            ],
            [
              83483.4,
              5.0934
            ],
            [
              83483.5,
              0.0022
            ],
            [
              83483.7,
              0.0001
            ],
            [
              83483.9,
              0.0006
            ],
            [
              83484,
              0.0062
            ],
            [
              83484.2,
              0.012700000000000001
            ],
            [
              83484.6,
              0.0001
            ],
            [
              83484.9,
              0.0002
            ],
            [
              83485,
              0.09300000000000001
            ],
            [
              83485.2,
              1.5018
            ],
            [
              83485.3,
              2.0243
            ],
            [
              83485.4,
              0.0002
            ],
            [
              83485.5,
              0.031000000000000003
            ],
            [
              83485.6,
              0.0001
            ],
            [
              83485.7,
              0.0001
            ],
            [
              83485.8,
              1.5886000000000002
            ],
            [
              83485.9,
              0.1612
            ],
            [
              83486,
              0.19219999999999998
            ],
            [
              83486.1,
              2.4021000000000003
            ],
            [
              83486.2,
              0.0024
            ],
            [
              83486.4,
              0.0001
            ],
            [
              83486.5,
              0.01
            ],
            [
              83486.6,
              0.0804
            ],
            [
              83486.7,
              0.6895
            ],
            [
              83486.9,
              2.4022
            ],
            [
              83487,
              0.0002
            ],
            [
              83487.3,
              0.0007000000000000001
            ],
            [
              83487.5,
              0.5396
            ],
            [
              83487.6,
              0.036000000000000004
            ],
            [
              83487.7,
              4.3664
            ],
            [
              83487.8,
              0.0004
            ],
            [
              83488,
              0.0003
            ],
            [
              83488.1,
              0.001
            ],
            [
              83488.2,
              0.0001
            ],
            [
              83488.3,
              0.6367
            ],
            [
              83488.5,
              0.0001
            ],
            [
              83488.6,
              0.0002
            ],
            [
              83488.8,
              0.0001
            ],
            [
              83488.9,
              0.75
            ],
            [
              83489.1,
              0.0001
            ],
            [
              83489.3,
              0.35100000000000003
            ],
            [
              83489.4,
              2.0994
            ],
            [
              83489.5,
              0.0001
            ],
            [
              83489.9,
              0.0001
            ],
            [
              83490,
              1.0533
            ],
            [
              83490.1,
              0.0003
            ],
            [
              83490.2,
              0.0001
            ],
            [
              83490.4,
              0.001
            ],
            [
              83490.5,
              0.0001
            ],
            [
              83490.6,
              0.0008
            ],
            [
              83490.8,
              0.0002
            ],
            [
              83490.9,
              0.8994
            ],
            [
              83491,
              1.5016999999999998
            ],
            [
              83491.1,
              2.3014
            ],
            [
              83491.2,
              3.0636
            ],
            [
              83491.3,
              0.2998
            ],
            [
              83491.6,
              0.0001
            ],
            [
              83491.7,
              0.0002
            ],
            [
              83491.8,
              1.699
            ],
            [
              83491.9,
              0.0059
            ],
            [
              83492,
              0.0003
            ],
            [
              83492.4,
              0.0002
            ],
            [
              83492.8,
              0.0004
            ],
            [
              83492.9,
              2.7042
            ],
            [
              83493,
              0.0001
            ],
            [
              83493.1,
              0.1115
            ],
            [
              83493.2,
              1.0345
            ],
            [
              83493.4,
              0.0003
            ],
            [
              83493.5,
              3.34
            ],
            [
              83493.6,
              0.0001
            ],
            [
              83493.8,
              0.0253
            ],
            [
              83493.9,
              0.15
            ],
            [
              83494.1,
              0.0003
            ],
            [
              83494.4,
              2.403
            ],
            [
              83494.6,
              0.024
            ],
            [
              83494.7,
              0.4498
            ],
            [
              83495,
              0.0061
            ],
            [
              83495.1,
              0.0003
            ],
            [
              83495.2,
              2.4026
            ],
            [
              83495.3,
              0.0001
            ],
            [
              83495.5,
              0.0201
            ],
            [
              83495.6,
              0.0527
            ],
            [
              83495.7,
              0.0015
            ],
            [
              83495.8,
              0.2024
            ],
            [
              83495.9,
              1.5027000000000001
            ],
            [
              83496,
              0.3171
            ],
            [
              83496.1,
              0.7443000000000001
            ],
            [
              83496.2,
              0.0001
            ],
            [
              83496.3,
              0.0003
            ],
            [
              83496.4,
              2.5788
            ],
            [
              83496.5,
              0.6365
            ],
            [
              83496.7,
              0.0016
            ],
            [
              83496.9,
              0.0001
            ],
            [
              83497.1,
              0.0001
            ],
            [
              83497.3,
              0.0011
            ],
            [
              83497.5,
              0.002
            ],
            [
              83497.6,
              0.0009
            ],
            [
              83497.8,
              0.35100000000000003
            ],
            [
              83498,
              0.3898
            ],
            [
              83498.2,
              0.0001
            ],
            [
              83498.3,
              1.8629
            ],
            [
              83498.4,
              0.0003
            ],
            [
              83498.5,
              0.001
            ],
            [
              83498.7,
              0.6309
            ],
            [
              83499,
              0.050300000000000004
            ],
            [
              83499.1,
              1.395
            ],
            [
              83499.2,
              0.2052
            ],
            [
              83499.4,
              0.0001
            ],
            [
              83499.6,
              0.0002
            ],
            [
              83499.8,
              0.0008
            ],
            [
              83499.9,
              3.415
            ],
            [
              83500,
              1.8763999999999998
            ],
            [
              83500.1,
              1.5016999999999998
            ],
            [
              83500.2,
              0.1587
            ],
            [
              83500.3,
              0.0027
            ],
            [
              83500.4,
              0.0001
            ],
            [
              83500.5,
              0.0070999999999999995
            ],
            [
              83500.6,
              0.0143
            ],
            [
              83500.7,
              0.1001
            ],
            [
              83500.8,
              0.003
            ],
            [
              83500.9,
              0.0002
            ],
            [
              83501.1,
              0.0001
            ],
            [
              83501.4,
              0.0036
            ],
            [
              83501.6,
              0.0002
            ],
            [
              83501.7,
              0.0002
            ],
            [
              83501.9,
              0.17420000000000002
            ],
            [
              83502,
              0.0203
            ],
            [
              83502.1,
              0.0001
            ],
            [
              83502.4,
              0.0003
            ],
            [
              83502.5,
              0.0002
            ],
            [
              83502.7,
              1.3202
            ],
            [
              83502.8,
              0.17250000000000001
            ],
            [
              83503.2,
              0.0011
            ],
            [
              83503.3,
              0.0003
            ],
            [
              83503.4,
              0.0006
            ],
            [
              83503.7,
              0.0007000000000000001
            ],
            [
              83503.8,
              0.0073
            ],
            [
              83503.9,
              0.3013
            ],
            [
              83504,
              0.0626
            ],
            [
              83504.2,
              0.0099
            ],
            [
              83504.3,
              0.2397
            ],
            [
              83504.4,
              1.5262
            ],
            [
              83504.7,
              0.6365
            ],
            [
              83504.8,
              0.0003
            ],
            [
              83504.9,
              0.0001
            ],
            [
              83505,
              0.0001
            ],
            [
              83505.3,
              0.0001
            ],
            [
              83505.4,
              0.0001
            ],
            [
              83505.5,
              4.1382
            ],
            [
              83505.6,
              0.16890000000000002
            ],
            [
              83505.7,
              0.0001
            ],
            [
              83506,
              0.012
            ],
            [
              83506.1,
              0.0004
            ],
            [
              83506.2,
              0.35090000000000005
            ],
            [
              83506.3,
              0.7384000000000001
            ],
            [
              83506.4,
              3.7101
            ],
            [
              83506.7,
              0.0003
            ],
            [
              83506.8,
              0.8944
            ],
            [
              83506.9,
              0.1213
            ],
            [
              83507,
              0.0001
            ],
            [
              83507.2,
              0.0087
            ],
            [
              83507.4,
              0.0001
            ],
            [
              83507.5,
              1.6908
            ],
            [
              83507.6,
              0.0003
            ],
            [
              83507.9,
              0.0001
            ],
            [
              83508,
              0.0002
            ],
            [
              83508.1,
              0.12140000000000001
            ],
            [
              83508.2,
              1.0178
            ],
            [
              83508.3,
              0.0001
            ],
            [
              83508.4,
              2.1647
            ],
            [
              83508.5,
              0.0001
            ],
            [
              83508.6,
              2.6241000000000003
            ],
            [
              83508.8,
              0.0062
            ],
            [
              83508.9,
              0.12240000000000001
            ],
            [
              83509.2,
              0.3897
            ],
            [
              83509.4,
              0.0001
            ],
            [
              83509.6,
              0.0122
            ],
            [
              83509.7,
              0.12119999999999999
            ],
            [
              83509.8,
              2.9788
            ],
            [
              83510,
              2.3192
            ],
            [
              83510.1,
              0.01
            ],
            [
              83510.4,
              0.1594
            ],
            [
              83510.5,
              1.6097000000000001
            ],
            [
              83510.7,
              0.12710000000000002
            ],
            [
              83510.8,
              0.9003
            ],
            [
              83510.9,
              0.0001
            ],
            [
              83511,
              0.0001
            ],
            [
              83511.1,
              0.1213
            ],
            [
              83511.2,
              0.0001
            ],
            [
              83511.3,
              0.12119999999999999
            ],
            [
              83511.5,
              0.0001
            ],
            [
              83511.6,
              0.0002
            ],
            [
              83511.8,
              0.0003
            ],
            [
              83511.9,
              0.0003
            ],
            [
              83512,
              0.001
            ],
            [
              83512.1,
              0.12119999999999999
            ],
            [
              83512.2,
              0.0012
            ],
            [
              83512.3,
              2.5712
            ],
            [
              83512.4,
              0.0475
            ],
            [
              83512.8,
              0.4081
            ],
            [
              83512.9,
              0.7587
            ],
            [
              83513.1,
              0.0001
            ],
            [
              83513.2,
              0.0001
            ],
            [
              83513.3,
              0.0002
            ],
            [
              83513.4,
              0.1444
            ],
            [
              83513.6,
              0.8945000000000001
            ],
            [
              83513.7,
              0.12119999999999999
            ],
            [
              83513.9,
              0.0001
            ],
            [
              83514,
              0.0007000000000000001
            ],
            [
              83514.2,
              0.0003
            ],
            [
              83514.3,
              0.0004
            ],
            [
              83514.4,
              2.9183999999999997
            ],
            [
              83514.5,
              0.12119999999999999
            ],
            [
              83514.6,
              0.1675
            ],
            [
              83514.7,
              0.0001
            ],
            [
              83514.9,
              0.1213
            ],
            [
              83515,
              0.9837
            ],
            [
              83515.1,
              0.03
            ],
            [
              83515.3,
              0.2733
            ],
            [
              83515.4,
              0.6729999999999999
            ],
            [
              83515.6,
              0.0122
            ],
            [
              83515.7,
              0.0002
            ],
            [
              83515.9,
              0.0123
            ],
            [
              83516.1,
              0.8054000000000001
            ],
            [
              83516.2,
              0.0004
            ],
            [
              83516.3,
              0.35090000000000005
            ],
            [
              83516.4,
              2.2707
            ],
            [
              83516.5,
              2.5541
            ],
            [
              83516.7,
              0.0001
            ],
            [
              83516.8,
              0.0006
            ],
            [
              83516.9,
              0.12119999999999999
            ],
            [
              83517,
              0.0002
            ],
            [
              83517.1,
              0.0091
            ],
            [
              83517.2,
              0.0061
            ],
            [
              83517.3,
              0.0001
            ],
            [
              83517.5,
              0.0013000000000000002
            ],
            [
              83517.6,
              0.0001
            ],
            [
              83517.7,
              0.0001
            ],
            [
              83517.8,
              3.3243
            ],
            [
              83517.9,
              0.0001
            ],
            [
              83518.1,
              0.0353
            ],
            [
              83518.2,
              0.0027
            ],
            [
              83518.3,
              0.0001
            ],
            [
              83518.5,
              0.12119999999999999
            ],
            [
              83518.7,
              0.08
            ],
            [
              83518.8,
              0.16620000000000001
            ],
            [
              83519,
              0.0002
            ],
            [
              83519.1,
              0.1213
            ],
            [
              83519.2,
              0.0001
            ],
            [
              83519.3,
              0.2162
            ],
            [
              83519.5,
              0.1213
            ],
            [
              83519.6,
              7.5702
            ],
            [
              83519.7,
              1.7959
            ],
            [
              83519.8,
              0.0001
            ],
            [
              83519.9,
              0.024100000000000003
            ],
            [
              83520,
              0.1433
            ],
            [
              83520.1,
              0.2013
            ],
            [
              83520.4,
              0.0002
            ],
            [
              83520.6,
              0.0003
            ],
            [
              83520.9,
              0.1217
            ],
            [
              83521.1,
              0.6382
            ],
            [
              83521.2,
              0.0121
            ],
            [
              83521.3,
              0.0001
            ],
            [
              83521.4,
              0.0001
            ],
            [
              83521.5,
              1.5324000000000002
            ],
            [
              83521.6,
              0.0001
            ],
            [
              83521.7,
              0.0431
            ],
            [
              83521.8,
              0.1645
            ],
            [
              83522.1,
              0.8552
            ],
            [
              83522.2,
              0.0002
            ],
            [
              83522.4,
              0.0002
            ],
            [
              83522.7,
              0.12140000000000001
            ],
            [
              83523,
              0.1771
            ],
            [
              83523.1,
              0.0059
            ],
            [
              83523.2,
              0.1966
            ],
            [
              83523.3,
              2.8884
            ],
            [
              83523.4,
              0.03
            ],
            [
              83523.5,
              0.0803
            ],
            [
              83523.6,
              0.0059
            ],
            [
              83523.7,
              0.12119999999999999
            ],
            [
              83523.8,
              0.0001
            ],
            [
              83523.9,
              0.0001
            ],
            [
              83524,
              0.0001
            ],
            [
              83524.1,
              2.443
            ],
            [
              83524.2,
              0.0101
            ],
            [
              83524.5,
              0.0001
            ],
            [
              83524.6,
              0.0001
            ],
            [
              83524.7,
              0.0242
            ],
            [
              83524.8,
              0.048
            ],
            [
              83524.9,
              0.0001
            ],
            [
              83525,
              0.23190000000000002
            ],
            [
              83525.1,
              0.12150000000000001
            ],
            [
              83525.2,
              0.0203
            ],
            [
              83525.3,
              0.0001
            ],
            [
              83525.4,
              0.009000000000000001
            ],
            [
              83525.7,
              0.7384000000000001
            ],
            [
              83525.8,
              2.0472
            ],
            [
              83525.9,
              1.4752
            ],
            [
              83526,
              0.0001
            ],
            [
              83526.1,
              0.0721
            ],
            [
              83526.2,
              0.0001
            ],
            [
              83526.5,
              0.0001
            ],
            [
              83526.6,
              0.0001
            ],
            [
              83527,
              0.0039000000000000003
            ],
            [
              83527.1,
              0.0191
            ],
            [
              83527.2,
              0.16210000000000002
            ],
            [
              83527.3,
              0.0002
            ],
            [
              83527.5,
              0.12140000000000001
            ],
            [
              83527.6,
              1.0101
            ],
            [
              83527.8,
              0.0965
            ],
            [
              83527.9,
              0.1213
            ],
            [
              83528,
              0.47380000000000005
            ],
            [
              83528.1,
              1.7958
            ],
            [
              83528.4,
              0.0019
            ],
            [
              83528.5,
              0.0001
            ],
            [
              83528.6,
              0.0334
            ],
            [
              83528.7,
              0.0002
            ],
            [
              83528.8,
              0.8552
            ],
            [
              83528.9,
              0.0001
            ],
            [
              83529,
              0.0001
            ],
            [
              83529.1,
              0.0002
            ],
            [
              83529.2,
              0.1218
            ],
            [
              83529.3,
              0.639
            ],
            [
              83529.6,
              0.024
            ],
            [
              83529.8,
              0.0001
            ],
            [
              83529.9,
              0.0059
            ],
            [
              83530,
              0.061
            ],
            [
              83530.3,
              1.5024000000000002
            ],
            [
              83530.4,
              0.0002
            ],
            [
              83530.6,
              0.0001
            ],
            [
              83530.7,
              0.0367
            ],
            [
              83530.9,
              0.0048
            ],
            [
              83531.4,
              0.16329999999999997
            ],
            [
              83531.5,
              0.0001
            ],
            [
              83531.6,
              0.0002
            ],
            [
              83531.7,
              0.1213
            ],
            [
              83531.8,
              2.443
            ],
            [
              83532,
              0.0002
            ],
            [
              83532.1,
              0.12119999999999999
            ],
            [
              83532.3,
              0.0121
            ],
            [
              83532.4,
              0.0001
            ]
          ]
        },
        {
          "source": "https://www.okx.com/api/v5/market/books?instId=BTC-USDT-SWAP&sz=400",
          "startedAt": "2026-10-21T09:23:34.991Z",
          "completedAt": "2026-10-21T09:23:35.287Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:35 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -287,
          "exchangeAt": "2026-10-21T09:23:35.151Z",
          "ageMs": -151,
          "bids": [
            [
              83474,
              14.4832
            ],
            [
              83473.9,
              0.0002
            ],
            [
              83473.3,
              0.0001
            ],
            [
              83473.2,
              0.0001
            ],
            [
              83473,
              0.0001
            ],
            [
              83472.5,
              0.0007000000000000001
            ],
            [
              83472.4,
              0.001
            ],
            [
              83472,
              0.0007000000000000001
            ],
            [
              83471.9,
              0.0001
            ],
            [
              83471.6,
              0.0001
            ],
            [
              83471.2,
              0.0007000000000000001
            ],
            [
              83470.9,
              0.006
            ],
            [
              83470.7,
              0.006
            ],
            [
              83470.6,
              0.006
            ],
            [
              83470.5,
              0.0061
            ],
            [
              83470.4,
              0.0005
            ],
            [
              83470.3,
              0.006600000000000001
            ],
            [
              83470,
              0.0015
            ],
            [
              83469.9,
              0.2699
            ],
            [
              83469.8,
              0.16030000000000003
            ],
            [
              83469.1,
              0.0001
            ],
            [
              83469,
              0.0001
            ],
            [
              83468.8,
              0.0009
            ],
            [
              83468.5,
              0.0001
            ],
            [
              83468.3,
              0.0046
            ],
            [
              83468.2,
              0.0003
            ],
            [
              83468.1,
              0.051
            ],
            [
              83468,
              0.0004
            ],
            [
              83467.9,
              0.5002000000000001
            ],
            [
              83467.8,
              0.2893
            ],
            [
              83467.7,
              0.0011
            ],
            [
              83467.2,
              0.0012
            ],
            [
              83467.1,
              0.0001
            ],
            [
              83467,
              0.0003
            ],
            [
              83466.9,
              0.05
            ],
            [
              83466.7,
              0.0009
            ],
            [
              83466.6,
              0.0023
            ],
            [
              83466.5,
              0.0013000000000000002
            ],
            [
              83466.4,
              0.6002000000000001
            ],
            [
              83466.3,
              0.0738
            ],
            [
              83466.1,
              0.0001
            ],
            [
              83466,
              0.0011
            ],
            [
              83465.8,
              0.0021
            ],
            [
              83465.7,
              0.5686
            ],
            [
              83465.6,
              0.9403
            ],
            [
              83465.5,
              0.0013000000000000002
            ],
            [
              83465.4,
              0.01
            ],
            [
              83465.2,
              0.0004
            ],
            [
              83465,
              0.0023
            ],
            [
              83464.7,
              0.0001
            ],
            [
              83464.6,
              0.001
            ],
            [
              83464.5,
              0.0028000000000000004
            ],
            [
              83464.4,
              0.5991
            ],
            [
              83464.2,
              0.21559999999999999
            ],
            [
              83464.1,
              0.0001
            ],
            [
              83464,
              0.0006
            ],
            [
              83463.8,
              0.0101
            ],
            [
              83463.7,
              0.6353
            ],
            [
              83463.5,
              0.0001
            ],
            [
              83463.4,
              0.001
            ],
            [
              83463.3,
              0.0013000000000000002
            ],
            [
              83463.2,
              0.34
            ],
            [
              83463,
              0.0001
            ],
            [
              83462.8,
              0.0001
            ],
            [
              83462.7,
              0.0002
            ],
            [
              83462.6,
              0.0001
            ],
            [
              83462.4,
              0.004
            ],
            [
              83462.3,
              0.0068000000000000005
            ],
            [
              83462.1,
              0.0001
            ],
            [
              83462,
              0.001
            ],
            [
              83461.9,
              0.0151
            ],
            [
              83461.6,
              0.0001
            ],
            [
              83461.3,
              0.0001
            ],
            [
              83461.2,
              0.6502
            ],
            [
              83461.1,
              0.4497
            ],
            [
              83461,
              0.0002
            ],
            [
              83460.9,
              0.0001
            ],
            [
              83460.8,
              0.0022
            ],
            [
              83460.7,
              0.0001
            ],
            [
              83460.4,
              0.0126
            ],
            [
              83460.3,
              0.0001
            ],
            [
              83460.1,
              0.0001
            ],
            [
              83460,
              0.2952
            ],
            [
              83459.8,
              0.0002
            ],
            [
              83459.6,
              0.0036
            ],
            [
              83459.5,
              0.45020000000000004
            ],
            [
              83459.3,
              0.0359
            ],
            [
              83459.2,
              0.0008
            ],
            [
              83459.1,
              0.0002
            ],
            [
              83458.7,
              0.032100000000000004
            ],
            [
              83458.6,
              0.0006
            ],
            [
              83458.4,
              0.0008
            ],
            [
              83458.2,
              0.902
            ],
            [
              83458.1,
              2.2071
            ],
            [
              83458,
              2.5767
            ],
            [
              83457.9,
              0.8926999999999999
            ],
            [
              83457.8,
              0.0058
            ],
            [
              83457.6,
              0.0002
            ],
            [
              83457.5,
              0.0001
            ],
            [
              83457.4,
              0.002
            ],
            [
              83457.3,
              0.1393
            ],
            [
              83457,
              0.0304
            ],
            [
              83456.9,
              0.0126
            ],
            [
              83456.7,
              0.0016
            ],
            [
              83456.6,
              0.0361
            ],
            [
              83456.3,
              0.0256
            ],
            [
              83456.2,
              0.0002
            ],
            [
              83456.1,
              0.062000000000000006
            ],
            [
              83456,
              0.0009
            ],
            [
              83455.8,
              0.0004
            ],
            [
              83455.7,
              0.12119999999999999
            ],
            [
              83455.6,
              0.0001
            ],
            [
              83455.5,
              0.6412000000000001
            ],
            [
              83455.4,
              0.0001
            ],
            [
              83455.1,
              0.0011
            ],
            [
              83455,
              0.014199999999999999
            ],
            [
              83454.9,
              0.0113
            ],
            [
              83454.8,
              0.0242
            ],
            [
              83454.7,
              0.10310000000000001
            ],
            [
              83454.6,
              0.011200000000000002
            ],
            [
              83454.5,
              0.0037
            ],
            [
              83454.4,
              1.546
            ],
            [
              83454.3,
              1.8639
            ],
            [
              83454.2,
              0.001
            ],
            [
              83454.1,
              0.0003
            ],
            [
              83454,
              0.0006
            ],
            [
              83453.9,
              0.16620000000000001
            ],
            [
              83453.8,
              0.0012
            ],
            [
              83453.7,
              0.0735
            ],
            [
              83453.6,
              0.012
            ],
            [
              83453.4,
              0.0001
            ],
            [
              83453.3,
              0.0002
            ],
            [
              83453.1,
              0.0007000000000000001
            ],
            [
              83453,
              0.0076
            ],
            [
              83452.9,
              0.9012000000000001
            ],
            [
              83452.8,
              3.3226999999999998
            ],
            [
              83452.7,
              0.0007000000000000001
            ],
            [
              83452.6,
              0.0003
            ],
            [
              83452.5,
              0.0007000000000000001
            ],
            [
              83452.4,
              0.0001
            ],
            [
              83452.3,
              0.0742
            ],
            [
              83452.2,
              0.0053
            ],
            [
              83452.1,
              0.014499999999999999
            ],
            [
              83452,
              0.0007000000000000001
            ],
            [
              83451.9,
              0.0001
            ],
            [
              83451.8,
              0.0001
            ],
            [
              83451.7,
              0.5396
            ],
            [
              83451.6,
              0.001
            ],
            [
              83451.5,
              0.1222
            ],
            [
              83451.4,
              0.0004
            ],
            [
              83451.3,
              0.03
            ],
            [
              83451.2,
              0.0895
            ],
            [
              83451,
              0.0004
            ],
            [
              83450.9,
              0.1709
            ],
            [
              83450.8,
              0.0001
            ],
            [
              83450.6,
              0.024300000000000002
            ],
            [
              83450.3,
              0.3511
            ],
            [
              83450.2,
              5.1278
            ],
            [
              83450.1,
              0.6753
            ],
            [
              83450,
              3.3920999999999997
            ],
            [
              83449.9,
              0.0002
            ],
            [
              83449.8,
              2.66
            ],
            [
              83449.7,
              0.0006
            ],
            [
              83449.6,
              0.0325
            ],
            [
              83449.5,
              0.001
            ],
            [
              83449.3,
              0.0221
            ],
            [
              83449.2,
              0.0042
            ],
            [
              83449.1,
              0.7581
            ],
            [
              83448.9,
              0.0001
            ],
            [
              83448.8,
              0.0003
            ],
            [
              83448.7,
              0.0021
            ],
            [
              83448.6,
              0.0001
            ],
            [
              83448.5,
              0.18739999999999998
            ],
            [
              83448.4,
              0.1724
            ],
            [
              83448.3,
              0.0002
            ],
            [
              83448.2,
              0.7444
            ],
            [
              83448.1,
              1.6805
            ],
            [
              83448,
              0.21100000000000002
            ],
            [
              83447.9,
              0.0002
            ],
            [
              83447.7,
              0.031000000000000003
            ],
            [
              83447.6,
              0.12119999999999999
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83447.4,
              2.0244
            ],
            [
              83447.3,
              0.8075
            ],
            [
              83447.2,
              0.0001
            ],
            [
              83447.1,
              0.0002
            ],
            [
              83447,
              0.058600000000000006
            ],
            [
              83446.9,
              0.0002
            ],
            [
              83446.8,
              0.8109999999999999
            ],
            [
              83446.7,
              0.39
            ],
            [
              83446.6,
              0.07830000000000001
            ],
            [
              83446.5,
              0.0002
            ],
            [
              83446.4,
              0.0006
            ],
            [
              83446.3,
              0.0007000000000000001
            ],
            [
              83446.2,
              0.001
            ],
            [
              83446,
              0.0004
            ],
            [
              83445.9,
              0.1396
            ],
            [
              83445.8,
              0.0007000000000000001
            ],
            [
              83445.7,
              0.12119999999999999
            ],
            [
              83445.6,
              0.0011
            ],
            [
              83445.5,
              0.0026000000000000003
            ],
            [
              83445.4,
              4.4861
            ],
            [
              83445.3,
              1.4247
            ],
            [
              83445.2,
              0.1332
            ],
            [
              83445,
              0.0029
            ],
            [
              83444.9,
              0.0239
            ],
            [
              83444.8,
              0.1731
            ],
            [
              83444.7,
              1.0498
            ],
            [
              83444.6,
              0.0005
            ],
            [
              83444.5,
              0.013000000000000001
            ],
            [
              83444.4,
              0.0067
            ],
            [
              83444.3,
              0.6897
            ],
            [
              83444.2,
              2.1233
            ],
            [
              83444.1,
              0.0003
            ],
            [
              83444,
              0.2056
            ],
            [
              83443.9,
              0.012
            ],
            [
              83443.8,
              0.0506
            ],
            [
              83443.6,
              0.0158
            ],
            [
              83443.5,
              0.0325
            ],
            [
              83443.4,
              0.0023
            ],
            [
              83443.3,
              0.0001
            ],
            [
              83443.2,
              0.1387
            ],
            [
              83443.1,
              0.1748
            ],
            [
              83443,
              0.0014000000000000002
            ],
            [
              83442.9,
              0.09519999999999999
            ],
            [
              83442.8,
              2.3172
            ],
            [
              83442.7,
              0.1448
            ],
            [
              83442.6,
              0.0006
            ],
            [
              83442.5,
              0.0004
            ],
            [
              83442.4,
              0.12119999999999999
            ],
            [
              83442.3,
              0.0001
            ],
            [
              83442.2,
              0.0002
            ],
            [
              83442.1,
              0.8593000000000001
            ],
            [
              83442,
              0.0004
            ],
            [
              83441.9,
              0.0059
            ],
            [
              83441.8,
              0.0005
            ],
            [
              83441.7,
              0.0006
            ],
            [
              83441.6,
              0.12119999999999999
            ],
            [
              83441.5,
              0.11630000000000001
            ],
            [
              83441.4,
              0.0633
            ],
            [
              83441.3,
              0.4864
            ],
            [
              83441.2,
              0.031200000000000002
            ],
            [
              83441.1,
              1.1999
            ],
            [
              83441,
              0.1302
            ],
            [
              83440.9,
              0.0002
            ],
            [
              83440.8,
              0.12119999999999999
            ],
            [
              83440.7,
              0.0043
            ],
            [
              83440.6,
              0.01
            ],
            [
              83440.4,
              0.0003
            ],
            [
              83440.3,
              0.35090000000000005
            ],
            [
              83440.2,
              0.0002
            ],
            [
              83440.1,
              4.6388
            ],
            [
              83440,
              3.9974000000000003
            ],
            [
              83439.9,
              0.1213
            ],
            [
              83439.8,
              0.0023
            ],
            [
              83439.7,
              7.1202
            ],
            [
              83439.6,
              0.0016
            ],
            [
              83439.5,
              0.0001
            ],
            [
              83439.4,
              0.0025
            ],
            [
              83439.3,
              0.4508
            ],
            [
              83439.2,
              0.003
            ],
            [
              83439.1,
              0.6388
            ],
            [
              83439,
              0.12140000000000001
            ],
            [
              83438.9,
              0.44090000000000007
            ],
            [
              83438.8,
              0.0009
            ],
            [
              83438.7,
              0.0006
            ],
            [
              83438.4,
              0.0001
            ],
            [
              83438.3,
              0.013200000000000002
            ],
            [
              83438.1,
              0.1213
            ],
            [
              83438,
              0.0005
            ],
            [
              83437.8,
              0.0001
            ],
            [
              83437.7,
              0.0005
            ],
            [
              83437.6,
              0.0001
            ],
            [
              83437.5,
              0.001
            ],
            [
              83437.4,
              0.0001
            ],
            [
              83437.3,
              0.0003
            ],
            [
              83437.2,
              0.1213
            ],
            [
              83437.1,
              0.0002
            ],
            [
              83437,
              0.0009
            ],
            [
              83436.9,
              0.0969
            ],
            [
              83436.8,
              0.7759
            ],
            [
              83436.7,
              0.0004
            ],
            [
              83436.6,
              0.0002
            ],
            [
              83436.5,
              0.0015
            ],
            [
              83436.4,
              0.0004
            ],
            [
              83436.3,
              0.12119999999999999
            ],
            [
              83436.2,
              0.0022
            ],
            [
              83436.1,
              0.2005
            ],
            [
              83436,
              0.0009
            ],
            [
              83435.9,
              0.0003
            ],
            [
              83435.8,
              0.0001
            ],
            [
              83435.7,
              0.0006
            ],
            [
              83435.6,
              0.015700000000000002
            ],
            [
              83435.4,
              0.1219
            ],
            [
              83435.3,
              3.1508
            ],
            [
              83435.2,
              0.006
            ],
            [
              83435.1,
              8.2906
            ],
            [
              83435,
              0.0011
            ],
            [
              83434.9,
              0.0121
            ],
            [
              83434.8,
              0.024300000000000002
            ],
            [
              83434.7,
              0.2356
            ],
            [
              83434.6,
              0.1366
            ],
            [
              83434.5,
              0.12119999999999999
            ],
            [
              83434.4,
              0.0048
            ],
            [
              83434.3,
              0.0005
            ],
            [
              83434.2,
              0.0004
            ],
            [
              83434,
              0.0005
            ],
            [
              83433.8,
              0.0012
            ],
            [
              83433.7,
              0.6849
            ],
            [
              83433.6,
              0.1714
            ],
            [
              83433.5,
              0.0019
            ],
            [
              83433.4,
              0.0129
            ],
            [
              83433.3,
              0.0012
            ],
            [
              83433.2,
              0.6137
            ],
            [
              83433.1,
              0.0002
            ],
            [
              83433,
              0.0242
            ],
            [
              83432.9,
              0.0009
            ],
            [
              83432.8,
              0.0005
            ],
            [
              83432.7,
              1.1241
            ],
            [
              83432.6,
              0.12400000000000001
            ],
            [
              83432.5,
              0.5126
            ],
            [
              83432.3,
              0.0024
            ],
            [
              83432.2,
              0.0001
            ],
            [
              83432.1,
              0.0298
            ],
            [
              83432,
              0.0103
            ],
            [
              83431.8,
              0.12119999999999999
            ],
            [
              83431.6,
              0.004
            ],
            [
              83431.5,
              0.024100000000000003
            ],
            [
              83431.4,
              0.0002
            ],
            [
              83431.3,
              0.16829999999999998
            ],
            [
              83431.2,
              0.35100000000000003
            ],
            [
              83431.1,
              1.4634
            ],
            [
              83431,
              0.0013000000000000002
            ],
            [
              83430.9,
              0.6244
            ],
            [
              83430.7,
              0.0001
            ],
            [
              83430.6,
              2.7733999999999996
            ],
            [
              83430.5,
              0.16149999999999998
            ],
            [
              83430.4,
              1.0188
            ],
            [
              83430.3,
              0.0011
            ],
            [
              83430.2,
              0.0001
            ],
            [
              83430.1,
              0.0126
            ],
            [
              83430,
              0.0077
            ],
            [
              83429.9,
              0.7423000000000001
            ],
            [
              83429.8,
              0.0007000000000000001
            ],
            [
              83429.7,
              0.3135
            ],
            [
              83429.6,
              0.0021
            ],
            [
              83429.5,
              0.0001
            ],
            [
              83429.4,
              2.7707
            ],
            [
              83429.3,
              0.5014000000000001
            ],
            [
              83429.1,
              0.2004
            ],
            [
              83429,
              0.003
            ],
            [
              83428.9,
              0.0012
            ],
            [
              83428.8,
              0.002
            ],
            [
              83428.6,
              0.0040999999999999995
            ],
            [
              83428.4,
              0.13670000000000002
            ],
            [
              83428.2,
              0.0001
            ],
            [
              83428.1,
              0.2585
            ],
            [
              83428,
              0.0985
            ],
            [
              83427.9,
              0.0003
            ],
            [
              83427.7,
              0.0075
            ],
            [
              83427.6,
              0.0002
            ],
            [
              83427.5,
              6.6662
            ],
            [
              83427.3,
              0.0006
            ],
            [
              83427.2,
              0.0002
            ],
            [
              83427,
              0.0658
            ],
            [
              83426.9,
              0.0064
            ],
            [
              83426.8,
              0.0124
            ],
            [
              83426.7,
              0.0009
            ],
            [
              83426.6,
              0.0099
            ],
            [
              83426.5,
              0.0001
            ],
            [
              83426.4,
              0.0003
            ],
            [
              83426.3,
              0.1606
            ],
            [
              83426.2,
              0.6036
            ],
            [
              83426,
              0.016
            ],
            [
              83425.9,
              0.01
            ],
            [
              83425.8,
              0.0001
            ],
            [
              83425.7,
              0.0001
            ],
            [
              83425.6,
              0.0001
            ],
            [
              83425.4,
              0.0123
            ],
            [
              83425.3,
              0.024300000000000002
            ],
            [
              83425.2,
              0.0187
            ],
            [
              83425,
              0.1069
            ],
            [
              83424.9,
              0.0248
            ],
            [
              83424.7,
              0.0002
            ],
            [
              83424.6,
              0.0036
            ],
            [
              83424.5,
              0.7384999999999999
            ],
            [
              83424.4,
              0.8595999999999999
            ],
            [
              83424.3,
              0.4999
            ],
            [
              83424.2,
              1.9194
            ],
            [
              83424.1,
              0.0001
            ],
            [
              83424,
              0.0019
            ],
            [
              83423.9,
              0.0344
            ],
            [
              83423.8,
              0.0008
            ],
            [
              83423.7,
              0.022799999999999997
            ],
            [
              83423.6,
              0.48960000000000004
            ],
            [
              83423.5,
              0.0043
            ],
            [
              83423.4,
              0.0002
            ],
            [
              83423.3,
              0.0001
            ],
            [
              83423.2,
              0.0011
            ],
            [
              83423.1,
              0.0001
            ]
          ],
          "asks": [
            [
              83474.1,
              5.1026
            ],
            [
              83474.2,
              0.011000000000000001
            ],
            [
              83474.3,
              0.0001
            ],
            [
              83474.4,
              0.0001
            ],
            [
              83474.5,
              0.7820999999999999
            ],
            [
              83474.7,
              0.006
            ],
            [
              83474.8,
              0.0002
            ],
            [
              83474.9,
              0.006
            ],
            [
              83475,
              0.0015
            ],
            [
              83475.1,
              0.2661
            ],
            [
              83475.4,
              0.01
            ],
            [
              83475.6,
              0.0007000000000000001
            ],
            [
              83476,
              0.0002
            ],
            [
              83476.4,
              0.0002
            ],
            [
              83476.5,
              0.0089
            ],
            [
              83476.6,
              0.0006
            ],
            [
              83477,
              0.0003
            ],
            [
              83477.1,
              0.031000000000000003
            ],
            [
              83477.2,
              0.0125
            ],
            [
              83477.3,
              0.0008
            ],
            [
              83477.7,
              0.001
            ],
            [
              83477.8,
              0.0006
            ],
            [
              83478,
              0.012
            ],
            [
              83478.1,
              0.0002
            ],
            [
              83478.2,
              0.0001
            ],
            [
              83478.3,
              0.0002
            ],
            [
              83478.4,
              0.1673
            ],
            [
              83479,
              0.0002
            ],
            [
              83479.1,
              0.8885
            ],
            [
              83479.2,
              0.5991
            ],
            [
              83479.3,
              0.0002
            ],
            [
              83479.4,
              0.0001
            ],
            [
              83479.5,
              0.0001
            ],
            [
              83479.6,
              1.7357
            ],
            [
              83479.9,
              0.0002
            ],
            [
              83480,
              0.0076
            ],
            [
              83480.1,
              0.0016
            ],
            [
              83480.2,
              0.22440000000000002
            ],
            [
              83480.3,
              0.21660000000000001
            ],
            [
              83480.4,
              0.0001
            ],
            [
              83480.5,
              0.011899999999999999
            ],
            [
              83480.8,
              0.0001
            ],
            [
              83480.9,
              0.0012
            ],
            [
              83481,
              0.0861
            ],
            [
              83481.3,
              0.031000000000000003
            ],
            [
              83481.5,
              0.0121
            ],
            [
              83481.6,
              1.5
            ],
            [
              83481.7,
              0.1135
            ],
            [
              83481.9,
              0.0001
            ],
            [
              83482,
              1.042
            ],
            [
              83482.1,
              0.05480000000000001
            ],
            [
              83482.2,
              0.0012
            ],
            [
              83482.4,
              0.0001
            ],
            [
              83482.5,
              1.3802
            ],
            [
              83482.7,
              1.1246
            ],
            [
              83482.9,
              0.001
            ],
            [
              83483.2,
              0.0002
            ],
            [
              83483.3,
              0.0001
            ],
            [
              83483.4,
              6.3986
            ],
            [
              83483.5,
              0.0022
            ],
            [
              83483.7,
              0.0001
            ],
            [
              83484,
              0.0068000000000000005
            ],
            [
              83484.2,
              0.0002
            ],
            [
              83484.4,
              0.0125
            ],
            [
              83484.6,
              0.0001
            ],
            [
              83484.8,
              0.0008
            ],
            [
              83484.9,
              0.0003
            ],
            [
              83485,
              0.08710000000000001
            ],
            [
              83485.1,
              0.0001
            ],
            [
              83485.2,
              3.8977
            ],
            [
              83485.3,
              2.0242
            ],
            [
              83485.4,
              0.0001
            ],
            [
              83485.5,
              0.031000000000000003
            ],
            [
              83485.6,
              0.0002
            ],
            [
              83485.7,
              2.3973
            ],
            [
              83485.8,
              1.5981
            ],
            [
              83485.9,
              0.1612
            ],
            [
              83486,
              0.1684
            ],
            [
              83486.1,
              2.4021000000000003
            ],
            [
              83486.2,
              0.0024
            ],
            [
              83486.4,
              0.0002
            ],
            [
              83486.5,
              0.0005
            ],
            [
              83486.6,
              0.0804
            ],
            [
              83486.7,
              0.6895
            ],
            [
              83486.9,
              0.0001
            ],
            [
              83487,
              0.0002
            ],
            [
              83487.3,
              0.0006
            ],
            [
              83487.5,
              0.5396
            ],
            [
              83487.6,
              0.068
            ],
            [
              83487.7,
              4.3666
            ],
            [
              83487.8,
              0.0003
            ],
            [
              83488,
              0.0011
            ],
            [
              83488.1,
              0.001
            ],
            [
              83488.2,
              0.0001
            ],
            [
              83488.3,
              0.6365999999999999
            ],
            [
              83488.5,
              0.0001
            ],
            [
              83488.6,
              0.0002
            ],
            [
              83488.8,
              0.0001
            ],
            [
              83488.9,
              0.75
            ],
            [
              83489.1,
              0.0001
            ],
            [
              83489.3,
              0.35100000000000003
            ],
            [
              83489.4,
              2.0995
            ],
            [
              83489.6,
              0.0002
            ],
            [
              83489.8,
              0.0001
            ],
            [
              83489.9,
              2.402
            ],
            [
              83490,
              1.0533
            ],
            [
              83490.1,
              0.0003
            ],
            [
              83490.2,
              0.0001
            ],
            [
              83490.4,
              0.001
            ],
            [
              83490.5,
              0.0001
            ],
            [
              83490.6,
              0.0008
            ],
            [
              83490.8,
              0.0001
            ],
            [
              83490.9,
              0.0018
            ],
            [
              83491,
              1.5018
            ],
            [
              83491.1,
              2.3015000000000003
            ],
            [
              83491.2,
              3.0643000000000002
            ],
            [
              83491.3,
              0.2999
            ],
            [
              83491.6,
              0.0001
            ],
            [
              83491.7,
              0.0159
            ],
            [
              83491.8,
              1.699
            ],
            [
              83492,
              0.0003
            ],
            [
              83492.4,
              0.0002
            ],
            [
              83492.7,
              0.0001
            ],
            [
              83492.8,
              0.8997
            ],
            [
              83492.9,
              2.7042
            ],
            [
              83493,
              0.0002
            ],
            [
              83493.1,
              0.11140000000000001
            ],
            [
              83493.2,
              1.0345
            ],
            [
              83493.4,
              0.0003
            ],
            [
              83493.5,
              3.34
            ],
            [
              83493.6,
              0.006
            ],
            [
              83493.8,
              0.0014000000000000002
            ],
            [
              83493.9,
              0.15
            ],
            [
              83494.1,
              0.0003
            ],
            [
              83494.2,
              0.0062
            ],
            [
              83494.4,
              0.0009
            ],
            [
              83494.6,
              0.0001
            ],
            [
              83494.7,
              0.4498
            ],
            [
              83494.9,
              0.0239
            ],
            [
              83495,
              0.0061
            ],
            [
              83495.1,
              0.0003
            ],
            [
              83495.2,
              0.0005
            ],
            [
              83495.5,
              0.02
            ],
            [
              83495.6,
              0.0527
            ],
            [
              83495.7,
              0.0015
            ],
            [
              83495.8,
              0.2024
            ],
            [
              83495.9,
              1.5266
            ],
            [
              83496,
              0.3171
            ],
            [
              83496.1,
              0.7443000000000001
            ],
            [
              83496.2,
              0.0001
            ],
            [
              83496.3,
              0.0003
            ],
            [
              83496.4,
              4.8507
            ],
            [
              83496.5,
              0.6365999999999999
            ],
            [
              83496.7,
              0.0016
            ],
            [
              83496.9,
              0.0001
            ],
            [
              83497.1,
              0.0001
            ],
            [
              83497.3,
              0.0012
            ],
            [
              83497.4,
              2.402
            ],
            [
              83497.6,
              0.0009
            ],
            [
              83497.8,
              0.35090000000000005
            ],
            [
              83498,
              0.3898
            ],
            [
              83498.2,
              0.0001
            ],
            [
              83498.4,
              0.0003
            ],
            [
              83498.5,
              0.001
            ],
            [
              83498.6,
              2.4041
            ],
            [
              83498.7,
              0.6309
            ],
            [
              83499,
              0.050300000000000004
            ],
            [
              83499.1,
              1.395
            ],
            [
              83499.2,
              0.20500000000000002
            ],
            [
              83499.6,
              0.0002
            ],
            [
              83499.8,
              0.0008
            ],
            [
              83499.9,
              3.415
            ],
            [
              83500,
              3.7273
            ],
            [
              83500.1,
              1.5018
            ],
            [
              83500.2,
              0.1587
            ],
            [
              83500.3,
              0.0027
            ],
            [
              83500.4,
              0.0001
            ],
            [
              83500.5,
              0.0012
            ],
            [
              83500.6,
              0.0143
            ],
            [
              83500.7,
              0.1001
            ],
            [
              83500.8,
              0.0028000000000000004
            ],
            [
              83500.9,
              0.0002
            ],
            [
              83501.1,
              0.0001
            ],
            [
              83501.4,
              0.0036
            ],
            [
              83501.6,
              0.0002
            ],
            [
              83501.7,
              0.0001
            ],
            [
              83501.9,
              0.17420000000000002
            ],
            [
              83502,
              0.0203
            ],
            [
              83502.1,
              0.0001
            ],
            [
              83502.3,
              0.0059
            ],
            [
              83502.4,
              0.0001
            ],
            [
              83502.5,
              0.0002
            ],
            [
              83502.7,
              0.12119999999999999
            ],
            [
              83502.8,
              0.17250000000000001
            ],
            [
              83503,
              0.060300000000000006
            ],
            [
              83503.2,
              0.0011
            ],
            [
              83503.3,
              0.0003
            ],
            [
              83503.4,
              0.0006
            ],
            [
              83503.7,
              0.2402
            ],
            [
              83503.8,
              0.0073
            ],
            [
              83503.9,
              0.3013
            ],
            [
              83504,
              0.0021
            ],
            [
              83504.2,
              0.0099
            ],
            [
              83504.3,
              0.0001
            ],
            [
              83504.4,
              1.5262
            ],
            [
              83504.5,
              0.0001
            ],
            [
              83504.6,
              1.199
            ],
            [
              83504.7,
              0.6365
            ],
            [
              83504.8,
              0.0003
            ],
            [
              83504.9,
              0.0001
            ],
            [
              83505,
              0.0001
            ],
            [
              83505.3,
              0.0002
            ],
            [
              83505.4,
              0.0001
            ],
            [
              83505.5,
              4.1382
            ],
            [
              83505.6,
              0.16870000000000002
            ],
            [
              83505.7,
              0.0001
            ],
            [
              83506,
              0.012
            ],
            [
              83506.1,
              0.0004
            ],
            [
              83506.2,
              0.35090000000000005
            ],
            [
              83506.3,
              0.7384000000000001
            ],
            [
              83506.4,
              3.7101
            ],
            [
              83506.7,
              0.0003
            ],
            [
              83506.8,
              0.8944
            ],
            [
              83506.9,
              0.1213
            ],
            [
              83507,
              0.0001
            ],
            [
              83507.2,
              0.0085
            ],
            [
              83507.4,
              0.0001
            ],
            [
              83507.5,
              1.6908
            ],
            [
              83507.6,
              0.0003
            ],
            [
              83507.9,
              0.0001
            ],
            [
              83508,
              0.0002
            ],
            [
              83508.1,
              0.12140000000000001
            ],
            [
              83508.2,
              1.0178
            ],
            [
              83508.3,
              0.0001
            ],
            [
              83508.4,
              0.0002
            ],
            [
              83508.5,
              0.0001
            ],
            [
              83508.6,
              2.6241000000000003
            ],
            [
              83508.8,
              0.0003
            ],
            [
              83508.9,
              0.12240000000000001
            ],
            [
              83509.2,
              0.3897
            ],
            [
              83509.4,
              0.0001
            ],
            [
              83509.6,
              0.0122
            ],
            [
              83509.7,
              0.12119999999999999
            ],
            [
              83509.8,
              0.3356
            ],
            [
              83510,
              0.0042
            ],
            [
              83510.1,
              0.01
            ],
            [
              83510.3,
              0.0001
            ],
            [
              83510.4,
              0.1593
            ],
            [
              83510.5,
              1.6097000000000001
            ],
            [
              83510.6,
              0.0059
            ],
            [
              83510.7,
              0.1272
            ],
            [
              83510.8,
              0.9003
            ],
            [
              83511,
              0.0001
            ],
            [
              83511.1,
              0.12119999999999999
            ],
            [
              83511.2,
              0.0001
            ],
            [
              83511.3,
              0.12119999999999999
            ],
            [
              83511.5,
              0.0001
            ],
            [
              83511.6,
              0.0002
            ],
            [
              83511.7,
              2.315
            ],
            [
              83511.8,
              0.0004
            ],
            [
              83511.9,
              0.0003
            ],
            [
              83512,
              0.001
            ],
            [
              83512.1,
              0.12119999999999999
            ],
            [
              83512.2,
              0.0012
            ],
            [
              83512.3,
              0.0001
            ],
            [
              83512.4,
              0.0475
            ],
            [
              83512.8,
              0.408
            ],
            [
              83512.9,
              0.7587
            ],
            [
              83513.1,
              0.0001
            ],
            [
              83513.2,
              0.0001
            ],
            [
              83513.3,
              0.0002
            ],
            [
              83513.4,
              0.1444
            ],
            [
              83513.6,
              0.8945000000000001
            ],
            [
              83513.7,
              0.12119999999999999
            ],
            [
              83513.9,
              0.0001
            ],
            [
              83514,
              0.0007000000000000001
            ],
            [
              83514.2,
              0.0003
            ],
            [
              83514.3,
              0.0004
            ],
            [
              83514.4,
              2.9183999999999997
            ],
            [
              83514.5,
              0.1213
            ],
            [
              83514.6,
              0.1675
            ],
            [
              83514.7,
              0.0001
            ],
            [
              83514.9,
              0.1213
            ],
            [
              83515,
              0.9837
            ],
            [
              83515.3,
              0.2733
            ],
            [
              83515.4,
              0.6729999999999999
            ],
            [
              83515.6,
              0.0122
            ],
            [
              83515.7,
              0.0002
            ],
            [
              83515.9,
              0.0123
            ],
            [
              83516.1,
              0.8054000000000001
            ],
            [
              83516.2,
              0.0004
            ],
            [
              83516.3,
              0.35090000000000005
            ],
            [
              83516.4,
              2.2707
            ],
            [
              83516.5,
              2.5541
            ],
            [
              83516.7,
              0.0001
            ],
            [
              83516.9,
              0.12119999999999999
            ],
            [
              83517,
              0.0002
            ],
            [
              83517.1,
              0.0092
            ],
            [
              83517.2,
              2.1645
            ],
            [
              83517.3,
              0.0001
            ],
            [
              83517.5,
              0.0013000000000000002
            ],
            [
              83517.6,
              0.0001
            ],
            [
              83517.7,
              2.6069
            ],
            [
              83517.8,
              3.3243
            ],
            [
              83517.9,
              0.0001
            ],
            [
              83518.1,
              0.0353
            ],
            [
              83518.2,
              0.0027
            ],
            [
              83518.3,
              0.0001
            ],
            [
              83518.5,
              0.12119999999999999
            ],
            [
              83518.7,
              0.08
            ],
            [
              83518.8,
              0.16620000000000001
            ],
            [
              83518.9,
              0.0059
            ],
            [
              83519,
              0.0002
            ],
            [
              83519.1,
              0.1213
            ],
            [
              83519.2,
              0.0001
            ],
            [
              83519.3,
              0.2162
            ],
            [
              83519.5,
              0.1213
            ],
            [
              83519.6,
              7.5702
            ],
            [
              83519.7,
              1.7959
            ],
            [
              83519.8,
              0.0001
            ],
            [
              83519.9,
              0.024100000000000003
            ],
            [
              83520,
              0.1427
            ],
            [
              83520.1,
              0.2013
            ],
            [
              83520.4,
              0.0002
            ],
            [
              83520.6,
              0.0003
            ],
            [
              83520.9,
              0.1217
            ],
            [
              83521.1,
              0.6382
            ],
            [
              83521.2,
              0.0121
            ],
            [
              83521.3,
              0.0001
            ],
            [
              83521.5,
              1.5324000000000002
            ],
            [
              83521.6,
              0.0001
            ],
            [
              83521.7,
              0.0431
            ],
            [
              83521.8,
              0.1645
            ],
            [
              83522.1,
              0.8552
            ],
            [
              83522.2,
              0.0002
            ],
            [
              83522.4,
              0.0002
            ],
            [
              83522.7,
              0.12140000000000001
            ],
            [
              83523,
              0.1771
            ],
            [
              83523.1,
              0.0059
            ],
            [
              83523.2,
              0.196
            ],
            [
              83523.3,
              0.12140000000000001
            ],
            [
              83523.4,
              0.03
            ],
            [
              83523.5,
              0.0803
            ],
            [
              83523.6,
              0.0059
            ],
            [
              83523.7,
              0.12119999999999999
            ],
            [
              83523.8,
              0.0001
            ],
            [
              83523.9,
              0.0001
            ],
            [
              83524,
              0.0001
            ],
            [
              83524.1,
              2.443
            ],
            [
              83524.2,
              0.0101
            ],
            [
              83524.6,
              0.0001
            ],
            [
              83524.7,
              0.0242
            ],
            [
              83524.8,
              0.048
            ],
            [
              83524.9,
              0.0001
            ],
            [
              83525,
              0.23190000000000002
            ],
            [
              83525.1,
              2.8884
            ],
            [
              83525.2,
              0.0204
            ],
            [
              83525.3,
              0.0001
            ],
            [
              83525.4,
              0.009000000000000001
            ],
            [
              83525.7,
              0.7384000000000001
            ],
            [
              83525.8,
              2.0472
            ],
            [
              83525.9,
              1.4752
            ],
            [
              83526,
              0.0001
            ],
            [
              83526.1,
              0.10210000000000001
            ],
            [
              83526.2,
              0.0001
            ],
            [
              83526.5,
              0.0001
            ],
            [
              83526.6,
              0.0001
            ],
            [
              83527,
              0.0039000000000000003
            ],
            [
              83527.1,
              0.0191
            ],
            [
              83527.2,
              0.16210000000000002
            ],
            [
              83527.3,
              0.0002
            ],
            [
              83527.5,
              0.12140000000000001
            ],
            [
              83527.6,
              1.0101
            ],
            [
              83527.8,
              0.0965
            ],
            [
              83527.9,
              0.1213
            ],
            [
              83528,
              0.47380000000000005
            ],
            [
              83528.1,
              1.7958
            ],
            [
              83528.4,
              0.0019
            ],
            [
              83528.5,
              0.0001
            ],
            [
              83528.6,
              0.0334
            ],
            [
              83528.7,
              0.0002
            ],
            [
              83528.8,
              0.8552
            ],
            [
              83528.9,
              0.0001
            ],
            [
              83529,
              0.0001
            ],
            [
              83529.1,
              0.0002
            ],
            [
              83529.2,
              0.1218
            ],
            [
              83529.3,
              0.639
            ],
            [
              83529.6,
              0.024
            ],
            [
              83529.8,
              0.0001
            ],
            [
              83529.9,
              0.0059
            ],
            [
              83530,
              0.061
            ],
            [
              83530.3,
              1.5024000000000002
            ],
            [
              83530.4,
              0.0002
            ],
            [
              83530.6,
              0.0001
            ],
            [
              83530.7,
              0.0367
            ],
            [
              83530.9,
              0.0048
            ],
            [
              83531.4,
              0.1605
            ],
            [
              83531.5,
              0.0001
            ],
            [
              83531.6,
              0.0002
            ],
            [
              83531.7,
              0.12119999999999999
            ]
          ]
        },
        {
          "source": "https://www.okx.com/api/v5/market/books?instId=BTC-USDT-SWAP&sz=400",
          "startedAt": "2026-10-21T09:23:37.303Z",
          "completedAt": "2026-10-21T09:23:37.588Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -588,
          "exchangeAt": "2026-10-21T09:23:37.451Z",
          "ageMs": -451,
          "bids": [
            [
              83474,
              12.183399999999999
            ],
            [
              83473.9,
              0.0002
            ],
            [
              83473.3,
              0.0001
            ],
            [
              83473.2,
              0.0001
            ],
            [
              83473,
              0.0001
            ],
            [
              83472.5,
              0.0007000000000000001
            ],
            [
              83472.4,
              0.001
            ],
            [
              83472,
              0.0007000000000000001
            ],
            [
              83471.6,
              0.0001
            ],
            [
              83471.3,
              0.0001
            ],
            [
              83471.2,
              0.0007000000000000001
            ],
            [
              83470.5,
              0.0001
            ],
            [
              83470.4,
              0.0003
            ],
            [
              83470.3,
              0.0006
            ],
            [
              83470,
              0.0013000000000000002
            ],
            [
              83469.9,
              0.0003
            ],
            [
              83469.8,
              0.16030000000000003
            ],
            [
              83469.2,
              0.006
            ],
            [
              83469.1,
              0.0002
            ],
            [
              83469,
              0.0061
            ],
            [
              83468.9,
              0.006
            ],
            [
              83468.8,
              0.0009
            ],
            [
              83468.6,
              0.006
            ],
            [
              83468.5,
              0.0001
            ],
            [
              83468.4,
              0.006
            ],
            [
              83468.3,
              0.006
            ],
            [
              83468.2,
              0.0063
            ],
            [
              83468.1,
              0.051
            ],
            [
              83468,
              0.0063
            ],
            [
              83467.9,
              0.0003
            ],
            [
              83467.8,
              0.2893
            ],
            [
              83467.7,
              0.0070999999999999995
            ],
            [
              83467.2,
              0.0012
            ],
            [
              83467.1,
              0.0001
            ],
            [
              83466.7,
              0.0009
            ],
            [
              83466.6,
              0.0023
            ],
            [
              83466.5,
              0.0013000000000000002
            ],
            [
              83466.4,
              0.6002000000000001
            ],
            [
              83466.3,
              0.0738
            ],
            [
              83466.2,
              0.0023
            ],
            [
              83466.1,
              0.0001
            ],
            [
              83466,
              0.0011
            ],
            [
              83465.9,
              0.0023
            ],
            [
              83465.8,
              0.0013000000000000002
            ],
            [
              83465.7,
              0.5686
            ],
            [
              83465.6,
              0.9403
            ],
            [
              83465.5,
              0.0001
            ],
            [
              83465.2,
              0.0004
            ],
            [
              83465,
              0.0013000000000000002
            ],
            [
              83464.7,
              0.0001
            ],
            [
              83464.6,
              0.001
            ],
            [
              83464.5,
              0.0027
            ],
            [
              83464.1,
              0.0001
            ],
            [
              83464,
              0.0006
            ],
            [
              83463.8,
              0.0001
            ],
            [
              83463.7,
              0.6353
            ],
            [
              83463.5,
              0.0001
            ],
            [
              83463.4,
              0.001
            ],
            [
              83463.3,
              0.0001
            ],
            [
              83463.2,
              0.34
            ],
            [
              83463,
              0.0001
            ],
            [
              83462.8,
              0.0001
            ],
            [
              83462.7,
              0.0002
            ],
            [
              83462.6,
              0.0001
            ],
            [
              83462.4,
              0.004
            ],
            [
              83462.3,
              0.0068000000000000005
            ],
            [
              83462.1,
              0.0001
            ],
            [
              83462,
              0.001
            ],
            [
              83461.9,
              0.0026000000000000003
            ],
            [
              83461.8,
              0.0001
            ],
            [
              83461.7,
              0.5991
            ],
            [
              83461.6,
              0.0001
            ],
            [
              83461.3,
              0.0101
            ],
            [
              83461.2,
              0.42960000000000004
            ],
            [
              83461.1,
              0.4497
            ],
            [
              83461,
              0.0002
            ],
            [
              83460.9,
              0.0001
            ],
            [
              83460.8,
              0.0022
            ],
            [
              83460.7,
              0.0001
            ],
            [
              83460.4,
              0.0011
            ],
            [
              83460.3,
              0.0001
            ],
            [
              83460.1,
              0.0001
            ],
            [
              83460,
              0.2952
            ],
            [
              83459.8,
              0.0002
            ],
            [
              83459.6,
              0.0036
            ],
            [
              83459.5,
              0.45020000000000004
            ],
            [
              83459.4,
              0.0125
            ],
            [
              83459.3,
              0.0359
            ],
            [
              83459.2,
              0.0008
            ],
            [
              83459.1,
              0.0002
            ],
            [
              83458.7,
              0.0025
            ],
            [
              83458.4,
              0.0008
            ],
            [
              83458.2,
              0.0001
            ],
            [
              83458.1,
              1.2603
            ],
            [
              83458,
              0.0001
            ],
            [
              83457.9,
              0.7499
            ],
            [
              83457.8,
              0.10980000000000001
            ],
            [
              83457.7,
              0.0125
            ],
            [
              83457.6,
              0.2158
            ],
            [
              83457.5,
              0.0001
            ],
            [
              83457.4,
              0.0002
            ],
            [
              83457.3,
              0.1093
            ],
            [
              83457,
              0.0304
            ],
            [
              83456.9,
              0.0001
            ],
            [
              83456.7,
              0.0022
            ],
            [
              83456.6,
              0.0361
            ],
            [
              83456.3,
              0.0256
            ],
            [
              83456.2,
              0.0001
            ],
            [
              83456.1,
              0.031000000000000003
            ],
            [
              83456,
              0.0009
            ],
            [
              83455.8,
              0.0004
            ],
            [
              83455.7,
              0.12119999999999999
            ],
            [
              83455.6,
              0.0001
            ],
            [
              83455.5,
              0.6412000000000001
            ],
            [
              83455.4,
              0.0001
            ],
            [
              83455.1,
              0.0011
            ],
            [
              83455,
              0.0267
            ],
            [
              83454.9,
              0.0113
            ],
            [
              83454.8,
              0.0003
            ],
            [
              83454.7,
              0.10310000000000001
            ],
            [
              83454.6,
              0.0106
            ],
            [
              83454.5,
              0.0037
            ],
            [
              83454.4,
              1.5459
            ],
            [
              83454.2,
              0.001
            ],
            [
              83454.1,
              0.0003
            ],
            [
              83454,
              0.0006
            ],
            [
              83453.9,
              0.16620000000000001
            ],
            [
              83453.8,
              0.0013000000000000002
            ],
            [
              83453.7,
              0.0735
            ],
            [
              83453.6,
              0.012
            ],
            [
              83453.4,
              0.0001
            ],
            [
              83453.3,
              0.0008
            ],
            [
              83453.1,
              0.0008
            ],
            [
              83453,
              0.0076
            ],
            [
              83452.9,
              0.0014000000000000002
            ],
            [
              83452.8,
              3.3226999999999998
            ],
            [
              83452.7,
              0.0003
            ],
            [
              83452.6,
              0.0003
            ],
            [
              83452.5,
              0.0007000000000000001
            ],
            [
              83452.4,
              0.0001
            ],
            [
              83452.3,
              0.0742
            ],
            [
              83452.2,
              0.0178
            ],
            [
              83452.1,
              0.014499999999999999
            ],
            [
              83452,
              0.0007000000000000001
            ],
            [
              83451.9,
              0.0001
            ],
            [
              83451.8,
              1.8641
            ],
            [
              83451.7,
              0.5396
            ],
            [
              83451.6,
              0.0011
            ],
            [
              83451.5,
              0.1222
            ],
            [
              83451.4,
              0.0004
            ],
            [
              83451.3,
              0.03
            ],
            [
              83451.2,
              0.0895
            ],
            [
              83451.1,
              0.0001
            ],
            [
              83451,
              0.9001000000000001
            ],
            [
              83450.9,
              0.1709
            ],
            [
              83450.8,
              0.024
            ],
            [
              83450.6,
              0.024300000000000002
            ],
            [
              83450.3,
              0.0002
            ],
            [
              83450.2,
              5.1278
            ],
            [
              83450.1,
              0.6751
            ],
            [
              83450,
              3.4025
            ],
            [
              83449.9,
              0.35090000000000005
            ],
            [
              83449.8,
              2.66
            ],
            [
              83449.7,
              0.0008
            ],
            [
              83449.6,
              0.0069
            ],
            [
              83449.5,
              0.001
            ],
            [
              83449.3,
              0.0221
            ],
            [
              83449.2,
              0.0042
            ],
            [
              83449.1,
              0.7581
            ],
            [
              83448.9,
              0.0001
            ],
            [
              83448.8,
              0.0003
            ],
            [
              83448.7,
              0.0001
            ],
            [
              83448.5,
              0.1875
            ],
            [
              83448.4,
              1.4742
            ],
            [
              83448.3,
              0.0002
            ],
            [
              83448.2,
              0.7444
            ],
            [
              83448.1,
              1.6805
            ],
            [
              83448,
              0.2108
            ],
            [
              83447.9,
              0.0004
            ],
            [
              83447.7,
              0.061
            ],
            [
              83447.6,
              0.12119999999999999
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83447.4,
              2.0244999999999997
            ],
            [
              83447.3,
              0.8075
            ],
            [
              83447.2,
              0.0001
            ],
            [
              83447.1,
              0.0002
            ],
            [
              83447,
              0.058600000000000006
            ],
            [
              83446.9,
              0.0002
            ],
            [
              83446.8,
              0.813
            ],
            [
              83446.7,
              0.39
            ],
            [
              83446.6,
              0.07830000000000001
            ],
            [
              83446.5,
              0.0002
            ],
            [
              83446.4,
              0.0006
            ],
            [
              83446.3,
              0.0007000000000000001
            ],
            [
              83446.2,
              0.001
            ],
            [
              83446,
              0.0005
            ],
            [
              83445.9,
              0.1396
            ],
            [
              83445.8,
              0.0007000000000000001
            ],
            [
              83445.7,
              0.12119999999999999
            ],
            [
              83445.6,
              0.0011
            ],
            [
              83445.5,
              0.0026000000000000003
            ],
            [
              83445.4,
              4.486000000000001
            ],
            [
              83445.3,
              1.4249
            ],
            [
              83445.2,
              0.1332
            ],
            [
              83445,
              0.0029
            ],
            [
              83444.8,
              0.1731
            ],
            [
              83444.7,
              1.0498
            ],
            [
              83444.6,
              0.0005
            ],
            [
              83444.5,
              0.013000000000000001
            ],
            [
              83444.4,
              0.0068000000000000005
            ],
            [
              83444.3,
              0.6897
            ],
            [
              83444.2,
              2.1233
            ],
            [
              83444.1,
              0.0002
            ],
            [
              83444,
              0.1961
            ],
            [
              83443.9,
              0.012
            ],
            [
              83443.8,
              0.0506
            ],
            [
              83443.6,
              0.0099
            ],
            [
              83443.5,
              0.0325
            ],
            [
              83443.4,
              0.0023
            ],
            [
              83443.3,
              0.0001
            ],
            [
              83443.2,
              0.1627
            ],
            [
              83443.1,
              0.1748
            ],
            [
              83443,
              0.0014000000000000002
            ],
            [
              83442.9,
              0.0951
            ],
            [
              83442.8,
              0.0259
            ],
            [
              83442.7,
              0.1446
            ],
            [
              83442.6,
              0.0006
            ],
            [
              83442.5,
              0.0004
            ],
            [
              83442.4,
              0.12119999999999999
            ],
            [
              83442.3,
              0.0001
            ],
            [
              83442.2,
              0.0002
            ],
            [
              83442.1,
              0.8593000000000001
            ],
            [
              83442,
              0.0004
            ],
            [
              83441.9,
              0.0059
            ],
            [
              83441.8,
              0.0005
            ],
            [
              83441.7,
              0.0101
            ],
            [
              83441.6,
              0.12119999999999999
            ],
            [
              83441.5,
              0.11630000000000001
            ],
            [
              83441.4,
              0.0633
            ],
            [
              83441.3,
              0.4864
            ],
            [
              83441.2,
              0.0311
            ],
            [
              83441,
              0.1302
            ],
            [
              83440.9,
              0.0002
            ],
            [
              83440.8,
              0.12119999999999999
            ],
            [
              83440.7,
              0.0102
            ],
            [
              83440.6,
              0.01
            ],
            [
              83440.4,
              0.0002
            ],
            [
              83440.3,
              0.35090000000000005
            ],
            [
              83440.2,
              2.3172
            ],
            [
              83440.1,
              4.6388
            ],
            [
              83440,
              3.9976
            ],
            [
              83439.9,
              0.1213
            ],
            [
              83439.8,
              0.0023
            ],
            [
              83439.7,
              7.1202
            ],
            [
              83439.6,
              0.0016
            ],
            [
              83439.5,
              0.0001
            ],
            [
              83439.4,
              0.0025
            ],
            [
              83439.3,
              0.4818
            ],
            [
              83439.2,
              0.003
            ],
            [
              83439.1,
              0.6388
            ],
            [
              83439,
              0.1213
            ],
            [
              83438.9,
              0.44090000000000007
            ],
            [
              83438.8,
              0.0009
            ],
            [
              83438.7,
              0.0006
            ],
            [
              83438.5,
              0.0001
            ],
            [
              83438.4,
              1.2
            ],
            [
              83438.3,
              0.013200000000000002
            ],
            [
              83438.1,
              0.1213
            ],
            [
              83438,
              0.0005
            ],
            [
              83437.8,
              0.0001
            ],
            [
              83437.7,
              0.0005
            ],
            [
              83437.5,
              0.001
            ],
            [
              83437.4,
              0.0002
            ],
            [
              83437.3,
              0.0003
            ],
            [
              83437.2,
              0.1213
            ],
            [
              83437.1,
              0.0002
            ],
            [
              83437,
              0.0009
            ],
            [
              83436.9,
              0.0969
            ],
            [
              83436.8,
              0.7759
            ],
            [
              83436.7,
              0.0004
            ],
            [
              83436.6,
              0.0002
            ],
            [
              83436.5,
              0.0015
            ],
            [
              83436.4,
              0.0004
            ],
            [
              83436.3,
              0.12119999999999999
            ],
            [
              83436.2,
              0.0022
            ],
            [
              83436.1,
              0.2005
            ],
            [
              83436,
              0.0009
            ],
            [
              83435.9,
              0.0003
            ],
            [
              83435.8,
              0.0001
            ],
            [
              83435.7,
              0.0006
            ],
            [
              83435.6,
              0.015700000000000002
            ],
            [
              83435.4,
              0.1219
            ],
            [
              83435.3,
              3.1508
            ],
            [
              83435.2,
              0.0001
            ],
            [
              83435.1,
              8.2906
            ],
            [
              83435,
              0.0011
            ],
            [
              83434.9,
              0.0121
            ],
            [
              83434.8,
              0.024300000000000002
            ],
            [
              83434.7,
              0.2356
            ],
            [
              83434.6,
              0.1366
            ],
            [
              83434.5,
              0.12119999999999999
            ],
            [
              83434.4,
              0.0417
            ],
            [
              83434.3,
              0.0005
            ],
            [
              83434.2,
              0.0004
            ],
            [
              83434,
              0.0005
            ],
            [
              83433.8,
              0.0011
            ],
            [
              83433.7,
              0.6849
            ],
            [
              83433.6,
              0.1714
            ],
            [
              83433.5,
              0.0019
            ],
            [
              83433.4,
              0.0129
            ],
            [
              83433.3,
              0.0011
            ],
            [
              83433.2,
              0.6137
            ],
            [
              83433.1,
              0.0002
            ],
            [
              83433,
              0.0242
            ],
            [
              83432.9,
              0.0009
            ],
            [
              83432.8,
              0.0005
            ],
            [
              83432.7,
              1.1241
            ],
            [
              83432.6,
              0.12400000000000001
            ],
            [
              83432.5,
              0.5126
            ],
            [
              83432.3,
              0.0083
            ],
            [
              83432.2,
              0.0001
            ],
            [
              83432.1,
              0.0298
            ],
            [
              83432,
              0.0103
            ],
            [
              83431.8,
              0.12119999999999999
            ],
            [
              83431.6,
              0.004
            ],
            [
              83431.5,
              0.024100000000000003
            ],
            [
              83431.4,
              0.0002
            ],
            [
              83431.3,
              0.2183
            ],
            [
              83431.2,
              0.35100000000000003
            ],
            [
              83431.1,
              1.4634
            ],
            [
              83431,
              0.0013000000000000002
            ],
            [
              83430.9,
              0.6244
            ],
            [
              83430.7,
              0.0001
            ],
            [
              83430.6,
              2.7733999999999996
            ],
            [
              83430.5,
              0.1616
            ],
            [
              83430.4,
              1.0188
            ],
            [
              83430.3,
              0.0011
            ],
            [
              83430.2,
              0.0001
            ],
            [
              83430.1,
              0.0126
            ],
            [
              83430,
              0.0077
            ],
            [
              83429.9,
              0.7423000000000001
            ],
            [
              83429.8,
              0.0007000000000000001
            ],
            [
              83429.7,
              0.3135
            ],
            [
              83429.6,
              0.0021
            ],
            [
              83429.1,
              0.2004
            ],
            [
              83429,
              0.003
            ],
            [
              83428.9,
              0.0012
            ],
            [
              83428.8,
              0.002
            ],
            [
              83428.6,
              0.0040999999999999995
            ],
            [
              83428.4,
              0.13670000000000002
            ],
            [
              83428.2,
              0.0001
            ],
            [
              83428.1,
              0.2586
            ],
            [
              83428,
              0.0985
            ],
            [
              83427.9,
              0.0003
            ],
            [
              83427.7,
              0.0075
            ],
            [
              83427.6,
              0.0002
            ],
            [
              83427.5,
              6.6662
            ],
            [
              83427.3,
              0.0006
            ],
            [
              83427.2,
              0.0002
            ],
            [
              83427,
              0.0309
            ],
            [
              83426.9,
              0.0005
            ],
            [
              83426.8,
              2.7826
            ],
            [
              83426.7,
              0.0011
            ],
            [
              83426.6,
              0.0099
            ],
            [
              83426.5,
              0.0001
            ],
            [
              83426.4,
              0.0003
            ],
            [
              83426.3,
              0.1605
            ],
            [
              83426.2,
              0.6036
            ],
            [
              83426,
              0.016
            ],
            [
              83425.9,
              0.01
            ],
            [
              83425.8,
              0.0001
            ],
            [
              83425.7,
              0.0001
            ],
            [
              83425.6,
              0.0001
            ],
            [
              83425.4,
              0.0123
            ],
            [
              83425.3,
              0.024300000000000002
            ],
            [
              83425.2,
              0.0187
            ],
            [
              83425,
              0.1069
            ],
            [
              83424.9,
              0.0248
            ],
            [
              83424.7,
              0.0002
            ],
            [
              83424.6,
              0.0036
            ],
            [
              83424.5,
              0.7386
            ],
            [
              83424.4,
              0.8595999999999999
            ],
            [
              83424.3,
              0.4999
            ],
            [
              83424.2,
              1.9194
            ],
            [
              83424.1,
              0.0001
            ],
            [
              83424,
              0.0078000000000000005
            ],
            [
              83423.9,
              0.0344
            ],
            [
              83423.8,
              0.0008
            ],
            [
              83423.7,
              0.022799999999999997
            ],
            [
              83423.6,
              0.48960000000000004
            ],
            [
              83423.5,
              0.0043
            ],
            [
              83423.4,
              0.0002
            ],
            [
              83423.3,
              0.0001
            ],
            [
              83423.2,
              0.0011
            ],
            [
              83423.1,
              0.0001
            ],
            [
              83423,
              0.0004
            ],
            [
              83422.9,
              0.0002
            ],
            [
              83422.8,
              2.4377
            ],
            [
              83422.7,
              0.6239
            ],
            [
              83422.6,
              0.0015
            ]
          ],
          "asks": [
            [
              83474.1,
              11.6417
            ],
            [
              83474.2,
              0.011000000000000001
            ],
            [
              83474.6,
              0.0001
            ],
            [
              83474.7,
              0.006
            ],
            [
              83474.8,
              0.0014000000000000002
            ],
            [
              83474.9,
              0.006
            ],
            [
              83475,
              0.0327
            ],
            [
              83475.1,
              0.1421
            ],
            [
              83475.3,
              0.0001
            ],
            [
              83475.4,
              0.0101
            ],
            [
              83475.5,
              0.013700000000000002
            ],
            [
              83475.6,
              0.0007000000000000001
            ],
            [
              83476,
              0.0002
            ],
            [
              83476.3,
              0.5468999999999999
            ],
            [
              83476.4,
              0.0003
            ],
            [
              83476.5,
              0.0089
            ],
            [
              83476.6,
              0.0016
            ],
            [
              83476.8,
              0.0002
            ],
            [
              83477.1,
              0.031000000000000003
            ],
            [
              83477.2,
              0.0125
            ],
            [
              83477.3,
              0.0009
            ],
            [
              83477.7,
              0.001
            ],
            [
              83477.8,
              0.0006
            ],
            [
              83478,
              0.012
            ],
            [
              83478.1,
              0.0002
            ],
            [
              83478.2,
              0.0001
            ],
            [
              83478.3,
              0.1595
            ],
            [
              83478.4,
              0.1681
            ],
            [
              83479,
              0.0002
            ],
            [
              83479.1,
              0.876
            ],
            [
              83479.2,
              0.5991
            ],
            [
              83479.3,
              0.0002
            ],
            [
              83479.4,
              0.0121
            ],
            [
              83479.5,
              4.7925
            ],
            [
              83479.6,
              2.977
            ],
            [
              83479.9,
              0.0002
            ],
            [
              83480,
              0.0102
            ],
            [
              83480.1,
              0.0004
            ],
            [
              83480.2,
              0.22440000000000002
            ],
            [
              83480.3,
              0.001
            ],
            [
              83480.4,
              0.0007000000000000001
            ],
            [
              83480.5,
              0.0244
            ],
            [
              83480.8,
              0.35100000000000003
            ],
            [
              83480.9,
              1.5019
            ],
            [
              83481,
              0.0861
            ],
            [
              83481.3,
              0.0311
            ],
            [
              83481.5,
              0.0001
            ],
            [
              83481.6,
              1.5008000000000001
            ],
            [
              83481.7,
              0.10099999999999999
            ],
            [
              83481.9,
              0.0019
            ],
            [
              83482,
              1.0419
            ],
            [
              83482.1,
              0.0547
            ],
            [
              83482.4,
              0.0001
            ],
            [
              83482.5,
              1.3802
            ],
            [
              83482.7,
              1.1246
            ],
            [
              83482.9,
              0.001
            ],
            [
              83483,
              0.0012
            ],
            [
              83483.2,
              0.0002
            ],
            [
              83483.3,
              0.0001
            ],
            [
              83483.4,
              5.322000000000001
            ],
            [
              83483.5,
              0.0022
            ],
            [
              83483.7,
              0.0001
            ],
            [
              83483.8,
              2.4021000000000003
            ],
            [
              83483.9,
              0.0008
            ],
            [
              83484,
              0.0062
            ],
            [
              83484.2,
              0.0002
            ],
            [
              83484.3,
              0.0095
            ],
            [
              83484.6,
              2.4022
            ],
            [
              83484.7,
              0.0001
            ],
            [
              83484.8,
              0.0008
            ],
            [
              83484.9,
              0.0002
            ],
            [
              83485,
              0.08710000000000001
            ],
            [
              83485.2,
              1.5018
            ],
            [
              83485.3,
              2.0242
            ],
            [
              83485.4,
              0.0002
            ],
            [
              83485.5,
              0.0311
            ],
            [
              83485.6,
              0.0001
            ],
            [
              83485.7,
              0.0013000000000000002
            ],
            [
              83485.8,
              1.5886000000000002
            ],
            [
              83485.9,
              0.1613
            ],
            [
              83486,
              0.16829999999999998
            ],
            [
              83486.1,
              0.0359
            ],
            [
              83486.2,
              0.0024
            ],
            [
              83486.4,
              0.0002
            ],
            [
              83486.5,
              0.0005
            ],
            [
              83486.6,
              0.0804
            ],
            [
              83486.7,
              0.6895
            ],
            [
              83486.9,
              0.0001
            ],
            [
              83487,
              0.0002
            ],
            [
              83487.3,
              0.0006
            ],
            [
              83487.4,
              0.0001
            ],
            [
              83487.5,
              0.5396
            ],
            [
              83487.6,
              0.036000000000000004
            ],
            [
              83487.7,
              4.3664
            ],
            [
              83487.8,
              0.0004
            ],
            [
              83488,
              0.0011
            ],
            [
              83488.1,
              0.001
            ],
            [
              83488.2,
              0.0001
            ],
            [
              83488.3,
              0.6365999999999999
            ],
            [
              83488.5,
              0.0001
            ],
            [
              83488.6,
              0.0002
            ],
            [
              83488.8,
              0.0001
            ],
            [
              83488.9,
              0.75
            ],
            [
              83489.1,
              0.0001
            ],
            [
              83489.3,
              0.35100000000000003
            ],
            [
              83489.4,
              2.0994
            ],
            [
              83489.6,
              0.0002
            ],
            [
              83489.9,
              0.0001
            ],
            [
              83490,
              1.0533
            ],
            [
              83490.1,
              0.0004
            ],
            [
              83490.2,
              0.0001
            ],
            [
              83490.4,
              0.001
            ],
            [
              83490.5,
              0.0001
            ],
            [
              83490.6,
              0.0008
            ],
            [
              83490.8,
              0.0002
            ],
            [
              83490.9,
              0.8994
            ],
            [
              83491,
              1.5016999999999998
            ],
            [
              83491.1,
              4.703600000000001
            ],
            [
              83491.2,
              3.0644
            ],
            [
              83491.3,
              0.2998
            ],
            [
              83491.6,
              0.0001
            ],
            [
              83491.7,
              0.0159
            ],
            [
              83491.8,
              1.699
            ],
            [
              83491.9,
              0.0059
            ],
            [
              83492,
              0.0003
            ],
            [
              83492.4,
              0.0002
            ],
            [
              83492.8,
              0.024100000000000003
            ],
            [
              83492.9,
              2.7042
            ],
            [
              83493,
              2.4024
            ],
            [
              83493.1,
              0.1115
            ],
            [
              83493.2,
              1.0345
            ],
            [
              83493.4,
              0.0003
            ],
            [
              83493.5,
              3.34
            ],
            [
              83493.6,
              0.006
            ],
            [
              83493.8,
              0.0014000000000000002
            ],
            [
              83493.9,
              0.1632
            ],
            [
              83494.1,
              0.0003
            ],
            [
              83494.2,
              0.0003
            ],
            [
              83494.3,
              0.0001
            ],
            [
              83494.4,
              0.0007000000000000001
            ],
            [
              83494.6,
              0.024
            ],
            [
              83494.7,
              0.4498
            ],
            [
              83494.9,
              0.0239
            ],
            [
              83495,
              0.0061
            ],
            [
              83495.1,
              0.0003
            ],
            [
              83495.2,
              0.0005
            ],
            [
              83495.5,
              0.02
            ],
            [
              83495.6,
              0.0527
            ],
            [
              83495.7,
              0.0015
            ],
            [
              83495.8,
              0.2024
            ],
            [
              83495.9,
              1.5027000000000001
            ],
            [
              83496,
              0.3168
            ],
            [
              83496.1,
              0.7443000000000001
            ],
            [
              83496.2,
              0.0001
            ],
            [
              83496.3,
              0.0003
            ],
            [
              83496.4,
              4.8269
            ],
            [
              83496.5,
              0.6385000000000001
            ],
            [
              83496.7,
              0.0016
            ],
            [
              83496.9,
              0.0001
            ],
            [
              83497.1,
              0.0001
            ],
            [
              83497.3,
              0.0011
            ],
            [
              83497.5,
              1.8629
            ],
            [
              83497.6,
              0.0007000000000000001
            ],
            [
              83497.8,
              0.35090000000000005
            ],
            [
              83498,
              0.3898
            ],
            [
              83498.2,
              0.0001
            ],
            [
              83498.4,
              0.0003
            ],
            [
              83498.5,
              0.0011
            ],
            [
              83498.7,
              0.6309
            ],
            [
              83499,
              0.050300000000000004
            ],
            [
              83499.1,
              1.3651
            ],
            [
              83499.2,
              0.21100000000000002
            ],
            [
              83499.3,
              1.0179
            ],
            [
              83499.6,
              0.0002
            ],
            [
              83499.8,
              0.3007
            ],
            [
              83499.9,
              3.415
            ],
            [
              83500,
              1.8644
            ],
            [
              83500.1,
              1.5016999999999998
            ],
            [
              83500.2,
              0.1587
            ],
            [
              83500.3,
              0.0027
            ],
            [
              83500.4,
              0.0001
            ],
            [
              83500.5,
              0.0012
            ],
            [
              83500.6,
              0.0011
            ],
            [
              83500.7,
              0.1001
            ],
            [
              83500.8,
              0.0028000000000000004
            ],
            [
              83500.9,
              0.0002
            ],
            [
              83501.1,
              0.0001
            ],
            [
              83501.4,
              0.0036
            ],
            [
              83501.6,
              0.0002
            ],
            [
              83501.7,
              0.0001
            ],
            [
              83501.9,
              0.17420000000000002
            ],
            [
              83502,
              0.0203
            ],
            [
              83502.1,
              0.0001
            ],
            [
              83502.4,
              0.0001
            ],
            [
              83502.5,
              0.0002
            ],
            [
              83502.6,
              0.0073
            ],
            [
              83502.7,
              1.0827
            ],
            [
              83502.8,
              0.17250000000000001
            ],
            [
              83503.2,
              0.0011
            ],
            [
              83503.3,
              0.0003
            ],
            [
              83503.4,
              0.0006
            ],
            [
              83503.7,
              0.0007000000000000001
            ],
            [
              83503.8,
              1.2063
            ],
            [
              83503.9,
              0.3013
            ],
            [
              83504,
              0.0021
            ],
            [
              83504.2,
              0.0099
            ],
            [
              83504.3,
              0.0002
            ],
            [
              83504.4,
              1.5262
            ],
            [
              83504.7,
              0.6365
            ],
            [
              83504.8,
              0.0003
            ],
            [
              83504.9,
              0.0001
            ],
            [
              83505,
              0.0001
            ],
            [
              83505.3,
              0.0001
            ],
            [
              83505.4,
              0.0001
            ],
            [
              83505.5,
              4.1382
            ],
            [
              83505.6,
              0.16870000000000002
            ],
            [
              83505.7,
              0.0001
            ],
            [
              83506,
              0.012
            ],
            [
              83506.1,
              0.0004
            ],
            [
              83506.2,
              0.35090000000000005
            ],
            [
              83506.3,
              0.7384000000000001
            ],
            [
              83506.4,
              3.7101
            ],
            [
              83506.7,
              0.0003
            ],
            [
              83506.8,
              0.8944
            ],
            [
              83506.9,
              0.1213
            ],
            [
              83507,
              0.0001
            ],
            [
              83507.2,
              0.0085
            ],
            [
              83507.4,
              0.0001
            ],
            [
              83507.5,
              1.6966999999999999
            ],
            [
              83507.6,
              0.0003
            ],
            [
              83507.9,
              0.0001
            ],
            [
              83508,
              0.0002
            ],
            [
              83508.1,
              0.1213
            ],
            [
              83508.3,
              0.0001
            ],
            [
              83508.4,
              0.0002
            ],
            [
              83508.5,
              0.3356
            ],
            [
              83508.6,
              2.6241000000000003
            ],
            [
              83508.7,
              0.0001
            ],
            [
              83508.8,
              0.0003
            ],
            [
              83508.9,
              0.12240000000000001
            ],
            [
              83509.1,
              4.092
            ],
            [
              83509.2,
              2.1859
            ],
            [
              83509.4,
              0.0001
            ],
            [
              83509.6,
              0.0122
            ],
            [
              83509.7,
              0.12119999999999999
            ],
            [
              83509.8,
              0.0001
            ],
            [
              83510,
              0.0042
            ],
            [
              83510.1,
              0.01
            ],
            [
              83510.2,
              0.0001
            ],
            [
              83510.4,
              0.15880000000000002
            ],
            [
              83510.5,
              1.6097000000000001
            ],
            [
              83510.7,
              0.1272
            ],
            [
              83510.8,
              0.9003
            ],
            [
              83511,
              0.0001
            ],
            [
              83511.1,
              0.12119999999999999
            ],
            [
              83511.2,
              0.0358
            ],
            [
              83511.3,
              0.12119999999999999
            ],
            [
              83511.5,
              0.0001
            ],
            [
              83511.6,
              0.0002
            ],
            [
              83511.8,
              0.0003
            ],
            [
              83511.9,
              0.0003
            ],
            [
              83512,
              0.001
            ],
            [
              83512.1,
              0.12119999999999999
            ],
            [
              83512.2,
              0.0011
            ],
            [
              83512.3,
              0.0001
            ],
            [
              83512.4,
              0.0475
            ],
            [
              83512.8,
              0.408
            ],
            [
              83512.9,
              0.7587
            ],
            [
              83513.1,
              0.0001
            ],
            [
              83513.2,
              0.0001
            ],
            [
              83513.3,
              0.0002
            ],
            [
              83513.4,
              0.1444
            ],
            [
              83513.6,
              0.8939
            ],
            [
              83513.7,
              0.12119999999999999
            ],
            [
              83513.9,
              0.0001
            ],
            [
              83514,
              0.0007000000000000001
            ],
            [
              83514.2,
              0.0003
            ],
            [
              83514.3,
              0.0004
            ],
            [
              83514.4,
              2.9183999999999997
            ],
            [
              83514.5,
              0.12119999999999999
            ],
            [
              83514.6,
              0.1675
            ],
            [
              83514.7,
              0.0001
            ],
            [
              83514.9,
              0.12119999999999999
            ],
            [
              83515,
              0.9837
            ],
            [
              83515.3,
              0.2733
            ],
            [
              83515.4,
              0.6729999999999999
            ],
            [
              83515.6,
              0.0122
            ],
            [
              83515.7,
              0.0002
            ],
            [
              83515.9,
              0.0123
            ],
            [
              83516,
              0.0059
            ],
            [
              83516.1,
              0.8054000000000001
            ],
            [
              83516.2,
              0.0004
            ],
            [
              83516.3,
              0.35100000000000003
            ],
            [
              83516.4,
              2.2707
            ],
            [
              83516.5,
              2.5541
            ],
            [
              83516.7,
              0.0001
            ],
            [
              83516.9,
              0.12119999999999999
            ],
            [
              83517,
              0.0002
            ],
            [
              83517.1,
              0.0092
            ],
            [
              83517.2,
              2.1645
            ],
            [
              83517.3,
              0.0001
            ],
            [
              83517.5,
              0.0013000000000000002
            ],
            [
              83517.6,
              0.0001
            ],
            [
              83517.7,
              2.6069
            ],
            [
              83517.8,
              3.3243
            ],
            [
              83517.9,
              0.0001
            ],
            [
              83518.2,
              0.0027
            ],
            [
              83518.3,
              0.0001
            ],
            [
              83518.5,
              0.12119999999999999
            ],
            [
              83518.7,
              0.08
            ],
            [
              83518.8,
              0.16620000000000001
            ],
            [
              83519,
              0.0002
            ],
            [
              83519.1,
              0.1213
            ],
            [
              83519.2,
              0.0001
            ],
            [
              83519.3,
              0.20120000000000002
            ],
            [
              83519.5,
              0.1213
            ],
            [
              83519.6,
              7.5701
            ],
            [
              83519.7,
              1.7959
            ],
            [
              83519.8,
              0.0001
            ],
            [
              83519.9,
              0.024100000000000003
            ],
            [
              83520,
              0.1427
            ],
            [
              83520.1,
              0.2013
            ],
            [
              83520.4,
              0.0002
            ],
            [
              83520.6,
              0.0003
            ],
            [
              83520.9,
              0.1217
            ],
            [
              83521.1,
              0.6382
            ],
            [
              83521.2,
              0.0121
            ],
            [
              83521.3,
              0.0001
            ],
            [
              83521.5,
              1.5324000000000002
            ],
            [
              83521.6,
              0.0001
            ],
            [
              83521.7,
              0.0431
            ],
            [
              83521.8,
              0.1645
            ],
            [
              83522.1,
              0.8552
            ],
            [
              83522.2,
              0.0002
            ],
            [
              83522.4,
              0.0002
            ],
            [
              83522.6,
              2.767
            ],
            [
              83522.7,
              0.12140000000000001
            ],
            [
              83523,
              0.1771
            ],
            [
              83523.1,
              0.0059
            ],
            [
              83523.2,
              0.196
            ],
            [
              83523.3,
              0.12140000000000001
            ],
            [
              83523.4,
              0.03
            ],
            [
              83523.5,
              0.0804
            ],
            [
              83523.6,
              0.0059
            ],
            [
              83523.7,
              0.12119999999999999
            ],
            [
              83523.8,
              0.0001
            ],
            [
              83523.9,
              0.0001
            ],
            [
              83524,
              0.0001
            ],
            [
              83524.1,
              2.443
            ],
            [
              83524.2,
              0.0101
            ],
            [
              83524.6,
              0.0001
            ],
            [
              83524.7,
              0.0242
            ],
            [
              83524.8,
              0.048
            ],
            [
              83524.9,
              0.0001
            ],
            [
              83525,
              0.23190000000000002
            ],
            [
              83525.1,
              0.12150000000000001
            ],
            [
              83525.2,
              0.0203
            ],
            [
              83525.3,
              0.0001
            ],
            [
              83525.4,
              0.009000000000000001
            ],
            [
              83525.7,
              0.7384000000000001
            ],
            [
              83525.8,
              2.0472
            ],
            [
              83525.9,
              1.4752
            ],
            [
              83526,
              0.0001
            ],
            [
              83526.1,
              0.10210000000000001
            ],
            [
              83526.2,
              0.0001
            ],
            [
              83526.5,
              0.0001
            ],
            [
              83526.6,
              0.0001
            ],
            [
              83527,
              0.0039000000000000003
            ],
            [
              83527.1,
              0.0191
            ],
            [
              83527.2,
              0.16210000000000002
            ],
            [
              83527.3,
              0.0002
            ],
            [
              83527.5,
              0.12140000000000001
            ],
            [
              83527.6,
              1.0101
            ],
            [
              83527.8,
              0.0965
            ],
            [
              83527.9,
              0.1213
            ],
            [
              83528,
              0.4737
            ],
            [
              83528.1,
              1.7958
            ],
            [
              83528.4,
              0.0019
            ],
            [
              83528.5,
              0.0001
            ],
            [
              83528.6,
              0.0334
            ],
            [
              83528.7,
              0.0002
            ],
            [
              83528.8,
              0.8552
            ],
            [
              83528.9,
              0.0001
            ],
            [
              83529,
              0.0001
            ],
            [
              83529.1,
              0.0002
            ],
            [
              83529.2,
              0.1218
            ],
            [
              83529.3,
              0.639
            ],
            [
              83529.6,
              0.024
            ],
            [
              83529.8,
              0.0001
            ],
            [
              83529.9,
              0.0059
            ],
            [
              83530,
              0.061
            ],
            [
              83530.3,
              1.5024000000000002
            ],
            [
              83530.4,
              0.0002
            ],
            [
              83530.6,
              0.0001
            ],
            [
              83530.7,
              0.0367
            ],
            [
              83530.9,
              0.0144
            ],
            [
              83531.4,
              0.1605
            ],
            [
              83531.5,
              0.0001
            ],
            [
              83531.6,
              0.0002
            ],
            [
              83531.7,
              0.12119999999999999
            ]
          ]
        },
        {
          "source": "https://www.okx.com/api/v5/market/books?instId=BTC-USDT-SWAP&sz=400",
          "startedAt": "2026-10-21T09:23:39.745Z",
          "completedAt": "2026-10-21T09:23:40.049Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:40 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -49,
          "exchangeAt": "2026-10-21T09:23:39.901Z",
          "ageMs": 99,
          "bids": [
            [
              83474,
              12.0889
            ],
            [
              83473.9,
              0.0029
            ],
            [
              83473.3,
              0.0001
            ],
            [
              83473.2,
              0.0001
            ],
            [
              83473,
              0.0001
            ],
            [
              83472.5,
              0.0007000000000000001
            ],
            [
              83472.4,
              0.001
            ],
            [
              83472,
              0.0007000000000000001
            ],
            [
              83471.6,
              0.0001
            ],
            [
              83471.2,
              0.0007000000000000001
            ],
            [
              83470.5,
              0.0001
            ],
            [
              83470.4,
              0.0003
            ],
            [
              83470.3,
              0.0006
            ],
            [
              83470.2,
              0.006
            ],
            [
              83470,
              0.0013000000000000002
            ],
            [
              83469.9,
              0.0002
            ],
            [
              83469.8,
              0.1663
            ],
            [
              83469.7,
              0.006
            ],
            [
              83469.6,
              0.0061
            ],
            [
              83469.5,
              0.006
            ],
            [
              83469.3,
              0.43
            ],
            [
              83469.2,
              0.006
            ],
            [
              83469.1,
              0.0061
            ],
            [
              83469,
              0.006
            ],
            [
              83468.8,
              0.0009
            ],
            [
              83468.7,
              0.006
            ],
            [
              83468.5,
              0.0001
            ],
            [
              83468.4,
              0.0001
            ],
            [
              83468.3,
              0.0002
            ],
            [
              83468.2,
              0.0003
            ],
            [
              83468.1,
              0.051
            ],
            [
              83468,
              0.0003
            ],
            [
              83467.9,
              0.0003
            ],
            [
              83467.8,
              0.2893
            ],
            [
              83467.7,
              0.0011
            ],
            [
              83467.2,
              0.0012
            ],
            [
              83467.1,
              0.0001
            ],
            [
              83466.7,
              0.0009
            ],
            [
              83466.6,
              0.0023
            ],
            [
              83466.5,
              0.0013000000000000002
            ],
            [
              83466.4,
              0.6002000000000001
            ],
            [
              83466.3,
              0.0738
            ],
            [
              83466.2,
              0.0046
            ],
            [
              83466.1,
              0.0001
            ],
            [
              83466,
              0.0011
            ],
            [
              83465.8,
              0.0012
            ],
            [
              83465.7,
              0.5686
            ],
            [
              83465.6,
              0.9403
            ],
            [
              83465.5,
              0.0001
            ],
            [
              83465.2,
              0.0004
            ],
            [
              83465,
              0.0013000000000000002
            ],
            [
              83464.7,
              0.0001
            ],
            [
              83464.6,
              0.001
            ],
            [
              83464.5,
              0.0027
            ],
            [
              83464.1,
              0.0001
            ],
            [
              83464,
              0.0006
            ],
            [
              83463.8,
              0.0001
            ],
            [
              83463.7,
              0.6353
            ],
            [
              83463.5,
              0.0001
            ],
            [
              83463.4,
              0.001
            ],
            [
              83463.3,
              0.0001
            ],
            [
              83463,
              0.0001
            ],
            [
              83462.8,
              0.0001
            ],
            [
              83462.7,
              0.0002
            ],
            [
              83462.6,
              0.0001
            ],
            [
              83462.4,
              0.004
            ],
            [
              83462.3,
              0.0004
            ],
            [
              83462.1,
              0.0001
            ],
            [
              83462,
              0.001
            ],
            [
              83461.9,
              0.0026000000000000003
            ],
            [
              83461.8,
              0.0001
            ],
            [
              83461.7,
              0.5991
            ],
            [
              83461.6,
              0.0001
            ],
            [
              83461.3,
              0.01
            ],
            [
              83461.2,
              0.42969999999999997
            ],
            [
              83461.1,
              0.4497
            ],
            [
              83461,
              0.0002
            ],
            [
              83460.9,
              0.0001
            ],
            [
              83460.8,
              0.0022
            ],
            [
              83460.7,
              0.0001
            ],
            [
              83460.4,
              0.0011
            ],
            [
              83460.3,
              0.0001
            ],
            [
              83460,
              0.2952
            ],
            [
              83459.8,
              0.0002
            ],
            [
              83459.6,
              0.0036
            ],
            [
              83459.5,
              0.45020000000000004
            ],
            [
              83459.4,
              0.0126
            ],
            [
              83459.3,
              0.0359
            ],
            [
              83459.2,
              0.0008
            ],
            [
              83459.1,
              0.0002
            ],
            [
              83458.7,
              0.0025
            ],
            [
              83458.4,
              0.0008
            ],
            [
              83458.2,
              0.0001
            ],
            [
              83458.1,
              1.2603
            ],
            [
              83458,
              0.0001
            ],
            [
              83457.9,
              0.7499
            ],
            [
              83457.8,
              0.10980000000000001
            ],
            [
              83457.7,
              0.0126
            ],
            [
              83457.6,
              0.2158
            ],
            [
              83457.5,
              0.0001
            ],
            [
              83457.4,
              0.0001
            ],
            [
              83457.3,
              0.1093
            ],
            [
              83457,
              0.0304
            ],
            [
              83456.9,
              0.0001
            ],
            [
              83456.7,
              0.0016
            ],
            [
              83456.6,
              0.0361
            ],
            [
              83456.5,
              0.0006
            ],
            [
              83456.3,
              0.0256
            ],
            [
              83456.2,
              0.0002
            ],
            [
              83456.1,
              0.03
            ],
            [
              83456,
              0.0009
            ],
            [
              83455.8,
              0.0005
            ],
            [
              83455.7,
              0.12119999999999999
            ],
            [
              83455.6,
              0.0001
            ],
            [
              83455.5,
              0.6412000000000001
            ],
            [
              83455.4,
              0.0001
            ],
            [
              83455.1,
              0.0011
            ],
            [
              83455,
              0.0267
            ],
            [
              83454.9,
              0.0113
            ],
            [
              83454.8,
              0.0004
            ],
            [
              83454.7,
              0.10310000000000001
            ],
            [
              83454.6,
              0.0106
            ],
            [
              83454.5,
              0.0037
            ],
            [
              83454.4,
              1.5459
            ],
            [
              83454.2,
              0.001
            ],
            [
              83454.1,
              0.0003
            ],
            [
              83454,
              0.0006
            ],
            [
              83453.9,
              0.16620000000000001
            ],
            [
              83453.8,
              0.0012
            ],
            [
              83453.7,
              0.0735
            ],
            [
              83453.6,
              0.012
            ],
            [
              83453.4,
              0.0001
            ],
            [
              83453.3,
              0.0008
            ],
            [
              83453.1,
              0.0007000000000000001
            ],
            [
              83453,
              0.0076
            ],
            [
              83452.9,
              0.0014000000000000002
            ],
            [
              83452.8,
              3.3226999999999998
            ],
            [
              83452.7,
              0.0003
            ],
            [
              83452.6,
              0.0003
            ],
            [
              83452.5,
              0.0007000000000000001
            ],
            [
              83452.4,
              0.0002
            ],
            [
              83452.3,
              0.0742
            ],
            [
              83452.2,
              0.0178
            ],
            [
              83452.1,
              0.014499999999999999
            ],
            [
              83452,
              0.0007000000000000001
            ],
            [
              83451.9,
              0.0002
            ],
            [
              83451.8,
              1.864
            ],
            [
              83451.7,
              0.5396
            ],
            [
              83451.6,
              0.001
            ],
            [
              83451.5,
              0.1222
            ],
            [
              83451.4,
              0.0004
            ],
            [
              83451.3,
              0.03
            ],
            [
              83451.2,
              0.0895
            ],
            [
              83451.1,
              0.0001
            ],
            [
              83451,
              0.9002
            ],
            [
              83450.9,
              0.1709
            ],
            [
              83450.8,
              0.024
            ],
            [
              83450.6,
              0.024300000000000002
            ],
            [
              83450.3,
              0.0002
            ],
            [
              83450.2,
              5.1278
            ],
            [
              83450.1,
              0.675
            ],
            [
              83450,
              3.4125
            ],
            [
              83449.9,
              0.35100000000000003
            ],
            [
              83449.8,
              2.66
            ],
            [
              83449.7,
              0.0008
            ],
            [
              83449.6,
              0.0069
            ],
            [
              83449.5,
              0.001
            ],
            [
              83449.3,
              0.0221
            ],
            [
              83449.2,
              0.0042
            ],
            [
              83449.1,
              0.7581
            ],
            [
              83448.9,
              0.0001
            ],
            [
              83448.8,
              0.0003
            ],
            [
              83448.7,
              0.0001
            ],
            [
              83448.5,
              0.1875
            ],
            [
              83448.4,
              1.4742
            ],
            [
              83448.3,
              0.0002
            ],
            [
              83448.2,
              0.7444
            ],
            [
              83448.1,
              1.6805
            ],
            [
              83448,
              0.2108
            ],
            [
              83447.9,
              0.0004
            ],
            [
              83447.7,
              0.0611
            ],
            [
              83447.6,
              0.12119999999999999
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83447.4,
              2.0244
            ],
            [
              83447.3,
              0.8075
            ],
            [
              83447.2,
              0.0001
            ],
            [
              83447.1,
              0.0002
            ],
            [
              83447,
              0.058600000000000006
            ],
            [
              83446.9,
              0.0002
            ],
            [
              83446.8,
              0.8109999999999999
            ],
            [
              83446.7,
              0.39
            ],
            [
              83446.6,
              0.07830000000000001
            ],
            [
              83446.5,
              0.0002
            ],
            [
              83446.4,
              0.0006
            ],
            [
              83446.3,
              0.0027
            ],
            [
              83446.2,
              0.001
            ],
            [
              83446,
              0.0004
            ],
            [
              83445.9,
              0.1396
            ],
            [
              83445.8,
              0.0007000000000000001
            ],
            [
              83445.7,
              0.12119999999999999
            ],
            [
              83445.6,
              0.0011
            ],
            [
              83445.5,
              0.0026000000000000003
            ],
            [
              83445.4,
              4.4861
            ],
            [
              83445.3,
              1.4249
            ],
            [
              83445.2,
              0.1332
            ],
            [
              83445,
              0.0029
            ],
            [
              83444.8,
              0.1731
            ],
            [
              83444.7,
              1.0498
            ],
            [
              83444.6,
              0.0005
            ],
            [
              83444.5,
              0.013000000000000001
            ],
            [
              83444.4,
              0.0067
            ],
            [
              83444.3,
              0.6897
            ],
            [
              83444.2,
              2.1233
            ],
            [
              83444.1,
              0.0002
            ],
            [
              83444,
              0.1961
            ],
            [
              83443.9,
              0.012
            ],
            [
              83443.8,
              0.0506
            ],
            [
              83443.6,
              0.0099
            ],
            [
              83443.5,
              0.0325
            ],
            [
              83443.4,
              0.0023
            ],
            [
              83443.3,
              0.0001
            ],
            [
              83443.2,
              0.1388
            ],
            [
              83443.1,
              0.1748
            ],
            [
              83443,
              0.0014000000000000002
            ],
            [
              83442.9,
              0.0951
            ],
            [
              83442.8,
              0.0259
            ],
            [
              83442.7,
              0.1446
            ],
            [
              83442.6,
              0.0006
            ],
            [
              83442.5,
              0.0004
            ],
            [
              83442.4,
              0.12119999999999999
            ],
            [
              83442.3,
              0.0001
            ],
            [
              83442.2,
              0.0097
            ],
            [
              83442.1,
              0.8593000000000001
            ],
            [
              83442,
              0.0004
            ],
            [
              83441.9,
              0.0059
            ],
            [
              83441.8,
              0.0005
            ],
            [
              83441.7,
              0.0245
            ],
            [
              83441.6,
              0.12119999999999999
            ],
            [
              83441.5,
              0.11630000000000001
            ],
            [
              83441.4,
              0.0633
            ],
            [
              83441.3,
              0.4864
            ],
            [
              83441.2,
              0.0311
            ],
            [
              83441.1,
              0.0059
            ],
            [
              83441,
              0.1302
            ],
            [
              83440.9,
              0.0002
            ],
            [
              83440.8,
              0.12119999999999999
            ],
            [
              83440.7,
              0.0043
            ],
            [
              83440.6,
              0.01
            ],
            [
              83440.4,
              0.0002
            ],
            [
              83440.3,
              0.35100000000000003
            ],
            [
              83440.2,
              2.3172
            ],
            [
              83440.1,
              4.6388
            ],
            [
              83440,
              3.9976
            ],
            [
              83439.9,
              0.1213
            ],
            [
              83439.8,
              0.0023
            ],
            [
              83439.7,
              7.1202
            ],
            [
              83439.6,
              0.0016
            ],
            [
              83439.5,
              0.0001
            ],
            [
              83439.4,
              0.0025
            ],
            [
              83439.3,
              0.4818
            ],
            [
              83439.2,
              0.003
            ],
            [
              83439.1,
              0.6388
            ],
            [
              83439,
              0.1213
            ],
            [
              83438.9,
              0.44090000000000007
            ],
            [
              83438.8,
              0.0009
            ],
            [
              83438.7,
              0.0006
            ],
            [
              83438.5,
              0.0001
            ],
            [
              83438.4,
              1.2
            ],
            [
              83438.3,
              0.013200000000000002
            ],
            [
              83438.1,
              0.1213
            ],
            [
              83438,
              0.0005
            ],
            [
              83437.8,
              0.0001
            ],
            [
              83437.7,
              0.0005
            ],
            [
              83437.5,
              0.0011
            ],
            [
              83437.4,
              0.0001
            ],
            [
              83437.3,
              0.0003
            ],
            [
              83437.2,
              0.1213
            ],
            [
              83437.1,
              0.0002
            ],
            [
              83437,
              0.0009
            ],
            [
              83436.9,
              0.0969
            ],
            [
              83436.8,
              0.7759
            ],
            [
              83436.7,
              0.0004
            ],
            [
              83436.6,
              0.0002
            ],
            [
              83436.5,
              0.0015
            ],
            [
              83436.4,
              0.0004
            ],
            [
              83436.3,
              0.12119999999999999
            ],
            [
              83436.2,
              0.0022
            ],
            [
              83436.1,
              0.2005
            ],
            [
              83436,
              0.0009
            ],
            [
              83435.9,
              0.0003
            ],
            [
              83435.8,
              0.0001
            ],
            [
              83435.7,
              0.0006
            ],
            [
              83435.6,
              0.015700000000000002
            ],
            [
              83435.4,
              0.122
            ],
            [
              83435.3,
              3.1508
            ],
            [
              83435.2,
              0.0001
            ],
            [
              83435.1,
              8.2906
            ],
            [
              83435,
              0.0011
            ],
            [
              83434.9,
              0.0121
            ],
            [
              83434.8,
              0.024300000000000002
            ],
            [
              83434.7,
              0.2356
            ],
            [
              83434.6,
              0.1366
            ],
            [
              83434.5,
              0.12119999999999999
            ],
            [
              83434.4,
              0.0417
            ],
            [
              83434.3,
              0.0005
            ],
            [
              83434.2,
              0.0004
            ],
            [
              83434,
              0.0005
            ],
            [
              83433.8,
              0.0012
            ],
            [
              83433.7,
              0.6849
            ],
            [
              83433.6,
              0.1714
            ],
            [
              83433.5,
              0.0019
            ],
            [
              83433.4,
              0.0129
            ],
            [
              83433.3,
              0.0011
            ],
            [
              83433.2,
              0.6137
            ],
            [
              83433.1,
              0.0002
            ],
            [
              83433,
              0.0242
            ],
            [
              83432.9,
              0.0009
            ],
            [
              83432.8,
              0.0005
            ],
            [
              83432.7,
              1.1300000000000001
            ],
            [
              83432.6,
              0.12400000000000001
            ],
            [
              83432.5,
              0.5126
            ],
            [
              83432.3,
              0.0024
            ],
            [
              83432.2,
              0.0001
            ],
            [
              83432.1,
              0.0298
            ],
            [
              83432,
              0.0103
            ],
            [
              83431.8,
              0.12119999999999999
            ],
            [
              83431.6,
              0.004
            ],
            [
              83431.5,
              0.024100000000000003
            ],
            [
              83431.4,
              0.0002
            ],
            [
              83431.3,
              0.2183
            ],
            [
              83431.2,
              0.35100000000000003
            ],
            [
              83431.1,
              1.4634
            ],
            [
              83431,
              0.0013000000000000002
            ],
            [
              83430.9,
              0.6244
            ],
            [
              83430.7,
              0.0001
            ],
            [
              83430.6,
              2.7733999999999996
            ],
            [
              83430.5,
              0.16149999999999998
            ],
            [
              83430.4,
              1.0188
            ],
            [
              83430.3,
              0.001
            ],
            [
              83430.2,
              0.0001
            ],
            [
              83430.1,
              0.0126
            ],
            [
              83430,
              0.0077
            ],
            [
              83429.9,
              0.7423000000000001
            ],
            [
              83429.8,
              0.0007000000000000001
            ],
            [
              83429.7,
              0.3135
            ],
            [
              83429.6,
              0.0021
            ],
            [
              83429.4,
              0.0006
            ],
            [
              83429.1,
              0.2004
            ],
            [
              83429,
              0.003
            ],
            [
              83428.9,
              0.0012
            ],
            [
              83428.8,
              0.002
            ],
            [
              83428.6,
              0.0040999999999999995
            ],
            [
              83428.4,
              0.13670000000000002
            ],
            [
              83428.2,
              0.0001
            ],
            [
              83428.1,
              0.2585
            ],
            [
              83428,
              0.0985
            ],
            [
              83427.9,
              0.0003
            ],
            [
              83427.7,
              0.0075
            ],
            [
              83427.6,
              0.0002
            ],
            [
              83427.5,
              6.6662
            ],
            [
              83427.3,
              0.0006
            ],
            [
              83427.2,
              0.0002
            ],
            [
              83427,
              0.0309
            ],
            [
              83426.9,
              0.0006
            ],
            [
              83426.8,
              2.7826
            ],
            [
              83426.7,
              0.0011
            ],
            [
              83426.6,
              0.0099
            ],
            [
              83426.5,
              0.0001
            ],
            [
              83426.4,
              0.0003
            ],
            [
              83426.3,
              0.1605
            ],
            [
              83426.2,
              0.6036
            ],
            [
              83426,
              0.016
            ],
            [
              83425.9,
              0.01
            ],
            [
              83425.8,
              0.0001
            ],
            [
              83425.7,
              0.0001
            ],
            [
              83425.6,
              0.0001
            ],
            [
              83425.4,
              0.0123
            ],
            [
              83425.3,
              0.024300000000000002
            ],
            [
              83425.2,
              0.0187
            ],
            [
              83425,
              0.1069
            ],
            [
              83424.9,
              0.0248
            ],
            [
              83424.7,
              0.0002
            ],
            [
              83424.6,
              0.0036
            ],
            [
              83424.5,
              0.7384999999999999
            ],
            [
              83424.4,
              0.8654999999999999
            ],
            [
              83424.3,
              0.4999
            ],
            [
              83424.2,
              1.9194
            ],
            [
              83424.1,
              0.0001
            ],
            [
              83424,
              0.0019
            ],
            [
              83423.9,
              0.0344
            ],
            [
              83423.8,
              0.0008
            ],
            [
              83423.7,
              0.022799999999999997
            ],
            [
              83423.6,
              0.48960000000000004
            ],
            [
              83423.5,
              0.0043
            ],
            [
              83423.4,
              0.0002
            ],
            [
              83423.3,
              0.0001
            ],
            [
              83423.2,
              0.0011
            ],
            [
              83423.1,
              0.0001
            ],
            [
              83423,
              0.0004
            ],
            [
              83422.9,
              0.0002
            ]
          ],
          "asks": [
            [
              83474.1,
              12.567
            ],
            [
              83474.2,
              0.0111
            ],
            [
              83474.6,
              0.0001
            ],
            [
              83474.7,
              0.006
            ],
            [
              83474.8,
              0.0014000000000000002
            ],
            [
              83474.9,
              0.0061
            ],
            [
              83475,
              0.0327
            ],
            [
              83475.1,
              0.1421
            ],
            [
              83475.2,
              0.0006
            ],
            [
              83475.3,
              0.0001
            ],
            [
              83475.4,
              0.01
            ],
            [
              83475.5,
              0.013700000000000002
            ],
            [
              83475.6,
              0.0007000000000000001
            ],
            [
              83476,
              0.0002
            ],
            [
              83476.2,
              0.0001
            ],
            [
              83476.3,
              0.3801
            ],
            [
              83476.4,
              0.0002
            ],
            [
              83476.5,
              0.0089
            ],
            [
              83476.6,
              0.0016
            ],
            [
              83476.8,
              0.0002
            ],
            [
              83477.1,
              0.031000000000000003
            ],
            [
              83477.2,
              0.0125
            ],
            [
              83477.3,
              0.0008
            ],
            [
              83477.7,
              0.001
            ],
            [
              83477.8,
              0.0006
            ],
            [
              83478,
              0.012
            ],
            [
              83478.1,
              0.0002
            ],
            [
              83478.2,
              0.0001
            ],
            [
              83478.3,
              0.1595
            ],
            [
              83478.4,
              0.1681
            ],
            [
              83479,
              0.0002
            ],
            [
              83479.1,
              0.876
            ],
            [
              83479.2,
              0.0001
            ],
            [
              83479.3,
              0.0002
            ],
            [
              83479.4,
              0.0122
            ],
            [
              83479.5,
              4.7925
            ],
            [
              83479.6,
              2.977
            ],
            [
              83479.9,
              0.0002
            ],
            [
              83480,
              0.0102
            ],
            [
              83480.1,
              0.0004
            ],
            [
              83480.2,
              0.22440000000000002
            ],
            [
              83480.3,
              0.001
            ],
            [
              83480.4,
              0.0001
            ],
            [
              83480.5,
              0.0244
            ],
            [
              83480.6,
              0.0006
            ],
            [
              83480.8,
              0.3511
            ],
            [
              83480.9,
              1.5018
            ],
            [
              83481,
              0.0861
            ],
            [
              83481.3,
              0.031000000000000003
            ],
            [
              83481.5,
              0.0001
            ],
            [
              83481.6,
              1.5008000000000001
            ],
            [
              83481.7,
              0.10099999999999999
            ],
            [
              83481.9,
              0.0019
            ],
            [
              83482,
              1.0419
            ],
            [
              83482.1,
              0.0547
            ],
            [
              83482.4,
              0.0001
            ],
            [
              83482.5,
              1.3802
            ],
            [
              83482.6,
              0.0001
            ],
            [
              83482.7,
              1.1246
            ],
            [
              83482.9,
              0.001
            ],
            [
              83483,
              0.0012
            ],
            [
              83483.2,
              0.0002
            ],
            [
              83483.3,
              0.0001
            ],
            [
              83483.4,
              5.322000000000001
            ],
            [
              83483.5,
              0.0022
            ],
            [
              83483.7,
              0.0002
            ],
            [
              83483.8,
              2.4021000000000003
            ],
            [
              83483.9,
              0.0008
            ],
            [
              83484,
              0.0062
            ],
            [
              83484.2,
              0.0002
            ],
            [
              83484.5,
              0.0096
            ],
            [
              83484.6,
              2.4022
            ],
            [
              83484.8,
              0.0008
            ],
            [
              83484.9,
              0.0002
            ],
            [
              83485,
              0.08710000000000001
            ],
            [
              83485.1,
              0.0001
            ],
            [
              83485.2,
              1.5018
            ],
            [
              83485.3,
              2.0242
            ],
            [
              83485.4,
              0.0002
            ],
            [
              83485.5,
              0.031000000000000003
            ],
            [
              83485.6,
              0.0001
            ],
            [
              83485.7,
              0.0013000000000000002
            ],
            [
              83485.8,
              1.5886000000000002
            ],
            [
              83485.9,
              0.1613
            ],
            [
              83486,
              0.16829999999999998
            ],
            [
              83486.2,
              0.0024
            ],
            [
              83486.4,
              0.0002
            ],
            [
              83486.5,
              0.0005
            ],
            [
              83486.6,
              0.0804
            ],
            [
              83486.7,
              0.6895
            ],
            [
              83486.9,
              0.0001
            ],
            [
              83487,
              0.0002
            ],
            [
              83487.3,
              0.0006
            ],
            [
              83487.4,
              0.0001
            ],
            [
              83487.5,
              0.5396
            ],
            [
              83487.6,
              0.036000000000000004
            ],
            [
              83487.7,
              4.3664
            ],
            [
              83487.8,
              0.0004
            ],
            [
              83488,
              0.0011
            ],
            [
              83488.1,
              0.001
            ],
            [
              83488.2,
              0.0001
            ],
            [
              83488.3,
              0.6365999999999999
            ],
            [
              83488.5,
              0.0001
            ],
            [
              83488.6,
              0.0002
            ],
            [
              83488.8,
              0.0001
            ],
            [
              83488.9,
              0.75
            ],
            [
              83489.1,
              0.0001
            ],
            [
              83489.3,
              0.35100000000000003
            ],
            [
              83489.4,
              2.0994
            ],
            [
              83489.5,
              0.0001
            ],
            [
              83489.6,
              0.0002
            ],
            [
              83489.9,
              0.8995000000000001
            ],
            [
              83490,
              1.0533
            ],
            [
              83490.1,
              0.0003
            ],
            [
              83490.2,
              0.0001
            ],
            [
              83490.4,
              0.001
            ],
            [
              83490.5,
              0.0001
            ],
            [
              83490.6,
              0.0008
            ],
            [
              83490.8,
              0.0001
            ],
            [
              83491,
              1.5018
            ],
            [
              83491.1,
              4.703600000000001
            ],
            [
              83491.2,
              3.0641000000000003
            ],
            [
              83491.3,
              0.2998
            ],
            [
              83491.6,
              0.0001
            ],
            [
              83491.7,
              0.0159
            ],
            [
              83491.8,
              1.699
            ],
            [
              83491.9,
              0.0059
            ],
            [
              83492,
              0.0003
            ],
            [
              83492.4,
              0.0002
            ],
            [
              83492.7,
              0.0239
            ],
            [
              83492.8,
              0.024100000000000003
            ],
            [
              83492.9,
              2.7042
            ],
            [
              83493,
              2.4023
            ],
            [
              83493.1,
              0.1116
            ],
            [
              83493.2,
              1.0345
            ],
            [
              83493.4,
              0.0003
            ],
            [
              83493.5,
              3.34
            ],
            [
              83493.6,
              0.006
            ],
            [
              83493.8,
              0.0014000000000000002
            ],
            [
              83493.9,
              0.1632
            ],
            [
              83494.1,
              0.0003
            ],
            [
              83494.2,
              0.0003
            ],
            [
              83494.3,
              0.0003
            ],
            [
              83494.4,
              0.0007000000000000001
            ],
            [
              83494.6,
              0.0001
            ],
            [
              83494.7,
              0.4498
            ],
            [
              83494.9,
              0.0239
            ],
            [
              83495,
              0.0061
            ],
            [
              83495.1,
              0.0003
            ],
            [
              83495.2,
              0.0005
            ],
            [
              83495.5,
              0.02
            ],
            [
              83495.6,
              0.0527
            ],
            [
              83495.7,
              0.0015
            ],
            [
              83495.8,
              0.2024
            ],
            [
              83495.9,
              1.5027000000000001
            ],
            [
              83496,
              0.3168
            ],
            [
              83496.1,
              0.7443000000000001
            ],
            [
              83496.2,
              0.0001
            ],
            [
              83496.3,
              0.0003
            ],
            [
              83496.4,
              4.8289
            ],
            [
              83496.5,
              0.6365
            ],
            [
              83496.7,
              0.0016
            ],
            [
              83496.9,
              0.0001
            ],
            [
              83497.1,
              0.0001
            ],
            [
              83497.3,
              0.0011
            ],
            [
              83497.4,
              0.0001
            ],
            [
              83497.5,
              1.8630000000000002
            ],
            [
              83497.6,
              0.0007000000000000001
            ],
            [
              83497.8,
              0.35090000000000005
            ],
            [
              83498,
              0.3898
            ],
            [
              83498.2,
              0.0001
            ],
            [
              83498.4,
              0.0003
            ],
            [
              83498.5,
              0.001
            ],
            [
              83498.6,
              0.0001
            ],
            [
              83498.7,
              0.6309
            ],
            [
              83499,
              0.050300000000000004
            ],
            [
              83499.1,
              1.3651
            ],
            [
              83499.2,
              0.20500000000000002
            ],
            [
              83499.3,
              1.0179
            ],
            [
              83499.6,
              0.0002
            ],
            [
              83499.7,
              0.0059
            ],
            [
              83499.8,
              0.3007
            ],
            [
              83499.9,
              3.415
            ],
            [
              83500,
              1.8644
            ],
            [
              83500.1,
              1.5016999999999998
            ],
            [
              83500.2,
              0.1587
            ],
            [
              83500.3,
              0.0027
            ],
            [
              83500.4,
              0.0001
            ],
            [
              83500.5,
              0.0012
            ],
            [
              83500.6,
              0.0011
            ],
            [
              83500.7,
              0.1001
            ],
            [
              83500.8,
              0.0028000000000000004
            ],
            [
              83500.9,
              0.0002
            ],
            [
              83501.1,
              0.0001
            ],
            [
              83501.4,
              0.0036
            ],
            [
              83501.6,
              0.0003
            ],
            [
              83501.7,
              1.0582
            ],
            [
              83501.8,
              0.0001
            ],
            [
              83501.9,
              1.3732
            ],
            [
              83502,
              0.0203
            ],
            [
              83502.1,
              0.0001
            ],
            [
              83502.4,
              0.0001
            ],
            [
              83502.5,
              0.0002
            ],
            [
              83502.6,
              0.0072
            ],
            [
              83502.7,
              0.12119999999999999
            ],
            [
              83502.8,
              0.17250000000000001
            ],
            [
              83503.2,
              0.0011
            ],
            [
              83503.3,
              0.0003
            ],
            [
              83503.4,
              0.0006
            ],
            [
              83503.7,
              0.0006
            ],
            [
              83503.8,
              0.0073
            ],
            [
              83503.9,
              0.3013
            ],
            [
              83504,
              0.0021
            ],
            [
              83504.2,
              0.0099
            ],
            [
              83504.3,
              0.0001
            ],
            [
              83504.4,
              1.5263
            ],
            [
              83504.7,
              0.6365
            ],
            [
              83504.8,
              0.0003
            ],
            [
              83504.9,
              0.0001
            ],
            [
              83505,
              0.0001
            ],
            [
              83505.2,
              0.0359
            ],
            [
              83505.3,
              0.0001
            ],
            [
              83505.4,
              0.0001
            ],
            [
              83505.5,
              4.1382
            ],
            [
              83505.6,
              0.16870000000000002
            ],
            [
              83505.7,
              0.0001
            ],
            [
              83506,
              0.012
            ],
            [
              83506.1,
              0.0004
            ],
            [
              83506.2,
              0.35100000000000003
            ],
            [
              83506.3,
              0.7384000000000001
            ],
            [
              83506.4,
              3.7101
            ],
            [
              83506.7,
              0.0002
            ],
            [
              83506.8,
              0.8944
            ],
            [
              83506.9,
              0.1213
            ],
            [
              83507,
              0.0001
            ],
            [
              83507.2,
              0.008100000000000001
            ],
            [
              83507.4,
              0.0001
            ],
            [
              83507.5,
              1.6908
            ],
            [
              83507.6,
              0.0003
            ],
            [
              83507.9,
              0.0001
            ],
            [
              83508,
              0.0061
            ],
            [
              83508.1,
              0.1213
            ],
            [
              83508.3,
              0.0001
            ],
            [
              83508.4,
              0.0002
            ],
            [
              83508.5,
              0.3356
            ],
            [
              83508.6,
              2.6241000000000003
            ],
            [
              83508.7,
              0.0001
            ],
            [
              83508.8,
              0.0003
            ],
            [
              83508.9,
              0.12240000000000001
            ],
            [
              83509.1,
              1.7769
            ],
            [
              83509.2,
              2.1859
            ],
            [
              83509.4,
              0.0002
            ],
            [
              83509.5,
              2.3151
            ],
            [
              83509.6,
              0.0122
            ],
            [
              83509.7,
              0.12119999999999999
            ],
            [
              83509.8,
              0.0001
            ],
            [
              83510,
              0.0042
            ],
            [
              83510.1,
              0.01
            ],
            [
              83510.4,
              0.15880000000000002
            ],
            [
              83510.5,
              1.6097000000000001
            ],
            [
              83510.7,
              0.12710000000000002
            ],
            [
              83510.8,
              0.9003
            ],
            [
              83511,
              0.0001
            ],
            [
              83511.1,
              0.12119999999999999
            ],
            [
              83511.2,
              0.0358
            ],
            [
              83511.3,
              0.12119999999999999
            ],
            [
              83511.5,
              0.0001
            ],
            [
              83511.6,
              0.0002
            ],
            [
              83511.8,
              0.0003
            ],
            [
              83511.9,
              0.0003
            ],
            [
              83512,
              0.001
            ],
            [
              83512.1,
              0.12119999999999999
            ],
            [
              83512.2,
              0.0011
            ],
            [
              83512.3,
              0.0001
            ],
            [
              83512.4,
              0.0475
            ],
            [
              83512.8,
              0.408
            ],
            [
              83512.9,
              0.7587
            ],
            [
              83513.1,
              0.0001
            ],
            [
              83513.2,
              0.0001
            ],
            [
              83513.3,
              0.0002
            ],
            [
              83513.4,
              0.1444
            ],
            [
              83513.6,
              0.8939
            ],
            [
              83513.7,
              0.12119999999999999
            ],
            [
              83513.9,
              0.0001
            ],
            [
              83514,
              0.0007000000000000001
            ],
            [
              83514.2,
              0.0003
            ],
            [
              83514.3,
              0.0004
            ],
            [
              83514.4,
              2.9183999999999997
            ],
            [
              83514.5,
              0.12119999999999999
            ],
            [
              83514.6,
              0.1675
            ],
            [
              83514.7,
              0.0001
            ],
            [
              83514.9,
              0.12119999999999999
            ],
            [
              83515,
              0.9837
            ],
            [
              83515.3,
              0.2733
            ],
            [
              83515.4,
              0.6729999999999999
            ],
            [
              83515.6,
              0.0122
            ],
            [
              83515.7,
              0.0002
            ],
            [
              83515.9,
              0.0123
            ],
            [
              83516.1,
              0.8054000000000001
            ],
            [
              83516.2,
              0.0004
            ],
            [
              83516.3,
              0.3569
            ],
            [
              83516.4,
              2.2707
            ],
            [
              83516.5,
              2.5541
            ],
            [
              83516.7,
              0.0001
            ],
            [
              83516.9,
              0.12119999999999999
            ],
            [
              83517,
              0.0002
            ],
            [
              83517.1,
              0.0092
            ],
            [
              83517.2,
              2.1645
            ],
            [
              83517.3,
              0.0001
            ],
            [
              83517.5,
              0.0013000000000000002
            ],
            [
              83517.6,
              0.0001
            ],
            [
              83517.7,
              2.6069
            ],
            [
              83517.8,
              3.3243
            ],
            [
              83517.9,
              0.0001
            ],
            [
              83518.2,
              0.0027
            ],
            [
              83518.3,
              0.0001
            ],
            [
              83518.5,
              0.12119999999999999
            ],
            [
              83518.7,
              0.08
            ],
            [
              83518.8,
              0.16620000000000001
            ],
            [
              83519,
              0.0002
            ],
            [
              83519.1,
              0.1213
            ],
            [
              83519.2,
              0.0001
            ],
            [
              83519.3,
              0.20120000000000002
            ],
            [
              83519.5,
              0.1213
            ],
            [
              83519.6,
              7.5701
            ],
            [
              83519.7,
              1.7959
            ],
            [
              83519.8,
              0.0001
            ],
            [
              83519.9,
              0.024100000000000003
            ],
            [
              83520,
              0.1427
            ],
            [
              83520.1,
              0.2013
            ],
            [
              83520.4,
              0.0002
            ],
            [
              83520.6,
              0.0003
            ],
            [
              83520.9,
              0.1217
            ],
            [
              83521.1,
              0.6382
            ],
            [
              83521.2,
              0.0121
            ],
            [
              83521.3,
              0.0001
            ],
            [
              83521.5,
              1.5324000000000002
            ],
            [
              83521.6,
              0.0001
            ],
            [
              83521.7,
              0.0431
            ],
            [
              83521.8,
              0.1645
            ],
            [
              83522.1,
              0.8552
            ],
            [
              83522.2,
              0.0002
            ],
            [
              83522.4,
              0.0002
            ],
            [
              83522.5,
              0.0001
            ],
            [
              83522.6,
              2.767
            ],
            [
              83522.7,
              0.12140000000000001
            ],
            [
              83523,
              0.1771
            ],
            [
              83523.1,
              0.0059
            ],
            [
              83523.2,
              0.196
            ],
            [
              83523.3,
              0.12140000000000001
            ],
            [
              83523.4,
              0.03
            ],
            [
              83523.5,
              0.0803
            ],
            [
              83523.6,
              0.0059
            ],
            [
              83523.7,
              0.12119999999999999
            ],
            [
              83523.8,
              0.0001
            ],
            [
              83523.9,
              0.0001
            ],
            [
              83524,
              0.0001
            ],
            [
              83524.1,
              2.443
            ],
            [
              83524.2,
              0.0101
            ],
            [
              83524.6,
              0.0001
            ],
            [
              83524.7,
              0.0242
            ],
            [
              83524.8,
              0.048
            ],
            [
              83524.9,
              0.0001
            ],
            [
              83525,
              0.23190000000000002
            ],
            [
              83525.1,
              0.12150000000000001
            ],
            [
              83525.2,
              0.0203
            ],
            [
              83525.3,
              0.0001
            ],
            [
              83525.4,
              0.009000000000000001
            ],
            [
              83525.7,
              0.7384000000000001
            ],
            [
              83525.8,
              2.0472
            ],
            [
              83525.9,
              1.4752
            ],
            [
              83526,
              0.0001
            ],
            [
              83526.1,
              0.10210000000000001
            ],
            [
              83526.2,
              0.0001
            ],
            [
              83526.5,
              0.0001
            ],
            [
              83526.6,
              0.0001
            ],
            [
              83527,
              0.0039000000000000003
            ],
            [
              83527.1,
              0.0191
            ],
            [
              83527.2,
              0.16210000000000002
            ],
            [
              83527.3,
              0.0002
            ],
            [
              83527.5,
              0.12140000000000001
            ],
            [
              83527.6,
              1.0101
            ],
            [
              83527.8,
              0.0965
            ],
            [
              83527.9,
              0.1213
            ],
            [
              83528,
              0.47380000000000005
            ],
            [
              83528.1,
              1.7958
            ],
            [
              83528.4,
              0.0019
            ],
            [
              83528.5,
              0.0001
            ],
            [
              83528.6,
              0.0334
            ],
            [
              83528.7,
              0.0002
            ],
            [
              83528.8,
              0.8552
            ],
            [
              83528.9,
              0.0001
            ],
            [
              83529,
              0.0001
            ],
            [
              83529.1,
              0.0002
            ],
            [
              83529.2,
              0.1218
            ],
            [
              83529.3,
              0.639
            ],
            [
              83529.6,
              0.024
            ],
            [
              83529.8,
              0.0001
            ],
            [
              83529.9,
              0.0059
            ],
            [
              83530,
              0.061
            ]
          ]
        }
      ],
      "marks": [
        {
          "mark": 83471.1,
          "index": 83506,
          "referenceType": "venue index",
          "deviationBps": -4.179340406677001,
          "exchangeTime": "2026-10-21T09:23:30.544Z",
          "indexExchangeTime": "2026-10-21T09:23:29.988Z",
          "ageMs": -544,
          "timestampSkewMs": 556,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://www.okx.com/api/v5/public/mark-price?instType=SWAP&instId=BTC-USDT-SWAP",
              "startedAt": "2026-10-21T09:23:30.089Z",
              "completedAt": "2026-10-21T09:23:30.669Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT"
            },
            {
              "url": "https://www.okx.com/api/v5/market/index-tickers?instId=BTC-USDT",
              "startedAt": "2026-10-21T09:23:30.091Z",
              "completedAt": "2026-10-21T09:23:30.415Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT"
            }
          ],
          "raw": [
            {
              "code": "0",
              "data": [
                {
                  "instId": "BTC-USDT-SWAP",
                  "instType": "SWAP",
                  "markPx": "83471.1",
                  "ts": "1792574610544"
                }
              ],
              "msg": ""
            },
            {
              "code": "0",
              "data": [
                {
                  "instId": "BTC-USDT",
                  "idxPx": "83506",
                  "high24h": "83708.8",
                  "low24h": "81317.4",
                  "open24h": "81485",
                  "sodUtc0": "83025.2",
                  "sodUtc8": "82613.1",
                  "ts": "1792574609988"
                }
              ],
              "msg": ""
            }
          ]
        },
        {
          "mark": 83473.4,
          "index": 83507.5,
          "referenceType": "venue index",
          "deviationBps": -4.083465556986576,
          "exchangeTime": "2026-10-21T09:23:32.810Z",
          "indexExchangeTime": "2026-10-21T09:23:32.095Z",
          "ageMs": -810,
          "timestampSkewMs": 715,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://www.okx.com/api/v5/public/mark-price?instType=SWAP&instId=BTC-USDT-SWAP",
              "startedAt": "2026-10-21T09:23:32.671Z",
              "completedAt": "2026-10-21T09:23:32.933Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT"
            },
            {
              "url": "https://www.okx.com/api/v5/market/index-tickers?instId=BTC-USDT",
              "startedAt": "2026-10-21T09:23:32.672Z",
              "completedAt": "2026-10-21T09:23:32.922Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT"
            }
          ],
          "raw": [
            {
              "code": "0",
              "data": [
                {
                  "instId": "BTC-USDT-SWAP",
                  "instType": "SWAP",
                  "markPx": "83473.4",
                  "ts": "1792574612810"
                }
              ],
              "msg": ""
            },
            {
              "code": "0",
              "data": [
                {
                  "instId": "BTC-USDT",
                  "idxPx": "83507.5",
                  "high24h": "83708.8",
                  "low24h": "81317.4",
                  "open24h": "81485",
                  "sodUtc0": "83025.2",
                  "sodUtc8": "82613.1",
                  "ts": "1792574612095"
                }
              ],
              "msg": ""
            }
          ]
        },
        {
          "mark": 83474.3,
          "index": 83508.6,
          "referenceType": "venue index",
          "deviationBps": -4.107361397509557,
          "exchangeTime": "2026-10-21T09:23:35.170Z",
          "indexExchangeTime": "2026-10-21T09:23:34.192Z",
          "ageMs": -170,
          "timestampSkewMs": 978,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://www.okx.com/api/v5/public/mark-price?instType=SWAP&instId=BTC-USDT-SWAP",
              "startedAt": "2026-10-21T09:23:34.992Z",
              "completedAt": "2026-10-21T09:23:35.292Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:35 GMT"
            },
            {
              "url": "https://www.okx.com/api/v5/market/index-tickers?instId=BTC-USDT",
              "startedAt": "2026-10-21T09:23:34.992Z",
              "completedAt": "2026-10-21T09:23:35.247Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:35 GMT"
            }
          ],
          "raw": [
            {
              "code": "0",
              "data": [
                {
                  "instId": "BTC-USDT-SWAP",
                  "instType": "SWAP",
                  "markPx": "83474.3",
                  "ts": "1792574615170"
                }
              ],
              "msg": ""
            },
            {
              "code": "0",
              "data": [
                {
                  "instId": "BTC-USDT",
                  "idxPx": "83508.6",
                  "high24h": "83708.8",
                  "low24h": "81317.4",
                  "open24h": "81485",
                  "sodUtc0": "83025.2",
                  "sodUtc8": "82613.1",
                  "ts": "1792574614192"
                }
              ],
              "msg": ""
            }
          ]
        },
        {
          "mark": 83474.5,
          "index": 83508.8,
          "referenceType": "venue index",
          "deviationBps": -4.107351560554973,
          "exchangeTime": "2026-10-21T09:23:37.620Z",
          "indexExchangeTime": "2026-10-21T09:23:37.177Z",
          "ageMs": -620,
          "timestampSkewMs": 443,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://www.okx.com/api/v5/public/mark-price?instType=SWAP&instId=BTC-USDT-SWAP",
              "startedAt": "2026-10-21T09:23:37.303Z",
              "completedAt": "2026-10-21T09:23:37.741Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT"
            },
            {
              "url": "https://www.okx.com/api/v5/market/index-tickers?instId=BTC-USDT",
              "startedAt": "2026-10-21T09:23:37.303Z",
              "completedAt": "2026-10-21T09:23:37.556Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT"
            }
          ],
          "raw": [
            {
              "code": "0",
              "data": [
                {
                  "instId": "BTC-USDT-SWAP",
                  "instType": "SWAP",
                  "markPx": "83474.5",
                  "ts": "1792574617620"
                }
              ],
              "msg": ""
            },
            {
              "code": "0",
              "data": [
                {
                  "instId": "BTC-USDT",
                  "idxPx": "83508.8",
                  "high24h": "83708.8",
                  "low24h": "81317.4",
                  "open24h": "81485",
                  "sodUtc0": "83025.2",
                  "sodUtc8": "82613.1",
                  "ts": "1792574617177"
                }
              ],
              "msg": ""
            }
          ]
        },
        {
          "mark": 83474.1,
          "index": 83508.6,
          "referenceType": "venue index",
          "deviationBps": -4.131311026648321,
          "exchangeTime": "2026-10-21T09:23:39.885Z",
          "indexExchangeTime": "2026-10-21T09:23:39.098Z",
          "ageMs": 115,
          "timestampSkewMs": 787,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://www.okx.com/api/v5/public/mark-price?instType=SWAP&instId=BTC-USDT-SWAP",
              "startedAt": "2026-10-21T09:23:39.746Z",
              "completedAt": "2026-10-21T09:23:40.006Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:40 GMT"
            },
            {
              "url": "https://www.okx.com/api/v5/market/index-tickers?instId=BTC-USDT",
              "startedAt": "2026-10-21T09:23:39.746Z",
              "completedAt": "2026-10-21T09:23:40.002Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:39 GMT"
            }
          ],
          "raw": [
            {
              "code": "0",
              "data": [
                {
                  "instId": "BTC-USDT-SWAP",
                  "instType": "SWAP",
                  "markPx": "83474.1",
                  "ts": "1792574619885"
                }
              ],
              "msg": ""
            },
            {
              "code": "0",
              "data": [
                {
                  "instId": "BTC-USDT",
                  "idxPx": "83508.6",
                  "high24h": "83708.8",
                  "low24h": "81317.4",
                  "open24h": "81485",
                  "sodUtc0": "83025.2",
                  "sodUtc8": "82613.1",
                  "ts": "1792574619098"
                }
              ],
              "msg": ""
            }
          ]
        }
      ],
      "samples": [
        {
          "exchangeAt": "2026-10-21T09:23:30.251Z",
          "receivedAt": "2026-10-21T09:23:30.423Z",
          "depth10Bps": {
            "bidBtc": 127.33500000000012,
            "askBtc": 218.4749000000003
          },
          "touch": {
            "bidBtc": 11.9102,
            "askBtc": 21.5436
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.299494273968976,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197977095875904,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9949427396897597,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728176,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728176,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:32.851Z",
          "receivedAt": "2026-10-21T09:23:32.990Z",
          "depth10Bps": {
            "bidBtc": 136.81150000000025,
            "askBtc": 181.72530000000026
          },
          "touch": {
            "bidBtc": 12.376400000000002,
            "askBtc": 12.462000000000002
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.299494273968976,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197977095875904,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9949427396897597,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728176,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728176,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:35.151Z",
          "receivedAt": "2026-10-21T09:23:35.287Z",
          "depth10Bps": {
            "bidBtc": 134.7139000000002,
            "askBtc": 171.10050000000027
          },
          "touch": {
            "bidBtc": 14.4832,
            "askBtc": 5.1026
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.299494273968976,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197977095875904,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9949427396897597,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728176,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728176,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:37.451Z",
          "receivedAt": "2026-10-21T09:23:37.588Z",
          "depth10Bps": {
            "bidBtc": 130.82700000000017,
            "askBtc": 183.77610000000016
          },
          "touch": {
            "bidBtc": 12.183399999999999,
            "askBtc": 11.6417
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.299494273968976,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197977095875904,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9949427396897597,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728176,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728176,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:39.901Z",
          "receivedAt": "2026-10-21T09:23:40.049Z",
          "depth10Bps": {
            "bidBtc": 127.7653000000002,
            "askBtc": 182.1968000000002
          },
          "touch": {
            "bidBtc": 12.0889,
            "askBtc": 12.567
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.299494273968976,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197977095875904,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728178,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9949427396897597,
              "mid": 83474.05,
              "spreadBps": 0.011979770959456355,
              "buy": {
                "complete": true,
                "vwap": 83474.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728176,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83474,
                "impactBps": 0,
                "bookShortfallBps": 0.005989885479728176,
                "levelsUsed": 1
              }
            }
          ]
        }
      ],
      "errors": []
    },
    {
      "venue": "bybit",
      "label": "Bybit",
      "symbol": "BTCUSDT",
      "settlement": "USDT",
      "spec": {
        "unit": 1,
        "lotBtc": 0.001,
        "minimumBtc": 0.001,
        "observedAt": "2026-10-21T09:23:30.013Z",
        "source": "https://api.bybit.com/v5/market/instruments-info?category=linear&symbol=BTCUSDT",
        "publicMakerFee": null,
        "publicTakerFee": null,
        "publicMakerFixedFee": null,
        "publicTakerFixedFee": null
      },
      "books": [
        {
          "source": "https://api.bybit.com/v5/market/orderbook?category=linear&symbol=BTCUSDT&limit=500",
          "startedAt": "2026-10-21T09:23:30.014Z",
          "completedAt": "2026-10-21T09:23:30.240Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -240,
          "exchangeAt": "2026-10-21T09:23:29.958Z",
          "ageMs": 42,
          "bids": [
            [
              83480.4,
              0.704
            ],
            [
              83480.3,
              0.889
            ],
            [
              83480.1,
              0.001
            ],
            [
              83480,
              11
            ],
            [
              83479.9,
              0.002
            ],
            [
              83479.4,
              0.001
            ],
            [
              83479.1,
              0.002
            ],
            [
              83478.8,
              0.001
            ],
            [
              83478.4,
              0.001
            ],
            [
              83478.3,
              0.002
            ],
            [
              83477.5,
              0.002
            ],
            [
              83477.1,
              0.001
            ],
            [
              83477,
              0.076
            ],
            [
              83476.8,
              0.001
            ],
            [
              83476.6,
              0.002
            ],
            [
              83476.5,
              0.001
            ],
            [
              83475.6,
              0.001
            ],
            [
              83475.3,
              0.001
            ],
            [
              83473.7,
              0.002
            ],
            [
              83473.5,
              0.611
            ],
            [
              83473.4,
              0.351
            ],
            [
              83472.1,
              0.178
            ],
            [
              83472,
              0.005
            ],
            [
              83471.4,
              0.401
            ],
            [
              83471.2,
              0.395
            ],
            [
              83471,
              0.39
            ],
            [
              83470.9,
              0.001
            ],
            [
              83470.8,
              0.781
            ],
            [
              83470.5,
              0.001
            ],
            [
              83470.4,
              0.003
            ],
            [
              83470.2,
              0.025
            ],
            [
              83469.6,
              0.002
            ],
            [
              83468.9,
              0.001
            ],
            [
              83468.8,
              0.002
            ],
            [
              83468.6,
              0.001
            ],
            [
              83468.5,
              0.6
            ],
            [
              83468.3,
              0.002
            ],
            [
              83468.2,
              0.001
            ],
            [
              83468,
              0.001
            ],
            [
              83467.8,
              0.001
            ],
            [
              83467.7,
              0.608
            ],
            [
              83467.6,
              0.003
            ],
            [
              83467.5,
              0.002
            ],
            [
              83467.3,
              0.029
            ],
            [
              83466.9,
              0.002
            ],
            [
              83466.4,
              0.141
            ],
            [
              83466.2,
              0.001
            ],
            [
              83466.1,
              0.005
            ],
            [
              83465.9,
              0.247
            ],
            [
              83465.8,
              3.202
            ],
            [
              83465.7,
              3.113
            ],
            [
              83465.6,
              0.091
            ],
            [
              83465.3,
              0.065
            ],
            [
              83465.2,
              0.013
            ],
            [
              83465.1,
              0.005
            ],
            [
              83464.9,
              0.134
            ],
            [
              83464.8,
              0.001
            ],
            [
              83464.6,
              0.147
            ],
            [
              83464.4,
              0.017
            ],
            [
              83464.3,
              0.224
            ],
            [
              83464.1,
              0.002
            ],
            [
              83464,
              0.002
            ],
            [
              83463.9,
              0.09
            ],
            [
              83463.8,
              0.042
            ],
            [
              83463.7,
              1.438
            ],
            [
              83463.6,
              0.096
            ],
            [
              83463.5,
              0.002
            ],
            [
              83463.4,
              0.002
            ],
            [
              83463.3,
              0.003
            ],
            [
              83463.2,
              0.134
            ],
            [
              83463.1,
              0.031
            ],
            [
              83463,
              4.972
            ],
            [
              83462.8,
              0.038
            ],
            [
              83462.6,
              0.031
            ],
            [
              83462.5,
              0.247
            ],
            [
              83462.4,
              2.769
            ],
            [
              83462.3,
              0.304
            ],
            [
              83462.2,
              0.028
            ],
            [
              83462.1,
              0.083
            ],
            [
              83462,
              0.271
            ],
            [
              83461.9,
              0.032
            ],
            [
              83461.8,
              0.06
            ],
            [
              83461.7,
              0.002
            ],
            [
              83461.2,
              0.311
            ],
            [
              83461.1,
              0.259
            ],
            [
              83461,
              0.14
            ],
            [
              83460.9,
              0.12
            ],
            [
              83460.8,
              0.137
            ],
            [
              83460.7,
              0.096
            ],
            [
              83460.6,
              0.065
            ],
            [
              83460.5,
              0.032
            ],
            [
              83460.4,
              2.646
            ],
            [
              83460.3,
              2.487
            ],
            [
              83460.2,
              0.639
            ],
            [
              83460.1,
              0.1
            ],
            [
              83460,
              0.097
            ],
            [
              83459.9,
              0.299
            ],
            [
              83459.7,
              0.135
            ],
            [
              83459.6,
              0.137
            ],
            [
              83459.5,
              0.003
            ],
            [
              83459.1,
              0.281
            ],
            [
              83459,
              0.123
            ],
            [
              83458.9,
              0.229
            ],
            [
              83458.8,
              0.025
            ],
            [
              83458.6,
              0.03
            ],
            [
              83458.5,
              0.149
            ],
            [
              83458.4,
              0.002
            ],
            [
              83458.3,
              0.252
            ],
            [
              83458.2,
              0.091
            ],
            [
              83458.1,
              0.031
            ],
            [
              83458,
              0.778
            ],
            [
              83457.9,
              0.026
            ],
            [
              83457.8,
              0.131
            ],
            [
              83457.7,
              0.044
            ],
            [
              83457.6,
              5.177
            ],
            [
              83457.5,
              5.309
            ],
            [
              83457.4,
              0.154
            ],
            [
              83457.3,
              0.032
            ],
            [
              83457.2,
              0.199
            ],
            [
              83457.1,
              0.032
            ],
            [
              83457,
              0.395
            ],
            [
              83456.9,
              0.037
            ],
            [
              83456.8,
              0.018
            ],
            [
              83456.7,
              0.003
            ],
            [
              83456.6,
              0.004
            ],
            [
              83456.5,
              0.125
            ],
            [
              83456.4,
              0.04
            ],
            [
              83456.3,
              0.002
            ],
            [
              83456.1,
              0.455
            ],
            [
              83456,
              0.029
            ],
            [
              83455.8,
              0.001
            ],
            [
              83455.7,
              0.419
            ],
            [
              83455.6,
              0.14
            ],
            [
              83455.5,
              1.565
            ],
            [
              83455.4,
              1.599
            ],
            [
              83455.3,
              0.146
            ],
            [
              83455.2,
              0.054
            ],
            [
              83455.1,
              1.257
            ],
            [
              83454.9,
              0.335
            ],
            [
              83454.8,
              8.136
            ],
            [
              83454.7,
              0.007
            ],
            [
              83454.6,
              0.449
            ],
            [
              83454.5,
              0.023
            ],
            [
              83454.4,
              0.084
            ],
            [
              83454.3,
              0.212
            ],
            [
              83454,
              0.446
            ],
            [
              83453.9,
              3.912
            ],
            [
              83453.8,
              0.033
            ],
            [
              83453.7,
              0.06
            ],
            [
              83453.6,
              0.065
            ],
            [
              83453.5,
              0.164
            ],
            [
              83453.4,
              0.133
            ],
            [
              83453.3,
              0.228
            ],
            [
              83453.2,
              0.347
            ],
            [
              83453.1,
              0.037
            ],
            [
              83453,
              0.731
            ],
            [
              83452.9,
              0.018
            ],
            [
              83452.8,
              0.001
            ],
            [
              83452.7,
              0.028
            ],
            [
              83452.6,
              0.035
            ],
            [
              83452.5,
              0.187
            ],
            [
              83452.3,
              0.109
            ],
            [
              83452.2,
              0.021
            ],
            [
              83452,
              0.002
            ],
            [
              83451.9,
              0.001
            ],
            [
              83451.8,
              0.014
            ],
            [
              83451.6,
              0.18
            ],
            [
              83451.5,
              0.001
            ],
            [
              83451.4,
              4.972
            ],
            [
              83451.3,
              0.001
            ],
            [
              83451.2,
              4.917
            ],
            [
              83451.1,
              0.018
            ],
            [
              83451,
              0.188
            ],
            [
              83450.9,
              0.121
            ],
            [
              83450.7,
              0.221
            ],
            [
              83450.6,
              0.122
            ],
            [
              83450.5,
              2.798
            ],
            [
              83450.4,
              0.375
            ],
            [
              83450.3,
              0.019
            ],
            [
              83450.2,
              0.002
            ],
            [
              83450.1,
              0.002
            ],
            [
              83450,
              1.793
            ],
            [
              83449.9,
              0.121
            ],
            [
              83449.8,
              0.001
            ],
            [
              83449.7,
              0.122
            ],
            [
              83449.6,
              0.001
            ],
            [
              83449.5,
              0.001
            ],
            [
              83449.2,
              0.002
            ],
            [
              83449,
              0.036
            ],
            [
              83448.9,
              0.02
            ],
            [
              83448.8,
              0.034
            ],
            [
              83448.7,
              0.046
            ],
            [
              83448.5,
              0.001
            ],
            [
              83448.4,
              0.002
            ],
            [
              83448.3,
              2.486
            ],
            [
              83448.2,
              3.482
            ],
            [
              83448.1,
              2.487
            ],
            [
              83448,
              0.739
            ],
            [
              83447.9,
              0.029
            ],
            [
              83447.8,
              1.698
            ],
            [
              83447.7,
              1.28
            ],
            [
              83447.6,
              0.013
            ],
            [
              83447.5,
              0.97
            ],
            [
              83447.4,
              0.002
            ],
            [
              83447.3,
              1.432
            ],
            [
              83447.2,
              0.019
            ],
            [
              83447,
              0.018
            ],
            [
              83446.9,
              0.019
            ],
            [
              83446.8,
              0.025
            ],
            [
              83446.7,
              2.437
            ],
            [
              83446.6,
              0.004
            ],
            [
              83446.5,
              0.121
            ],
            [
              83446.3,
              0.018
            ],
            [
              83446.2,
              0.001
            ],
            [
              83446.1,
              0.009
            ],
            [
              83446,
              0.018
            ],
            [
              83445.7,
              0.001
            ],
            [
              83445.5,
              8.091
            ],
            [
              83445.4,
              5.691
            ],
            [
              83445.3,
              0.013
            ],
            [
              83445.2,
              0.193
            ],
            [
              83445.1,
              0.001
            ],
            [
              83445,
              0.021
            ],
            [
              83444.9,
              0.122
            ],
            [
              83444.5,
              0.06
            ],
            [
              83444.4,
              0.001
            ],
            [
              83444.2,
              0.003
            ],
            [
              83443.7,
              0.014
            ],
            [
              83443.6,
              0.011
            ],
            [
              83443.4,
              0.002
            ],
            [
              83443.3,
              0.121
            ],
            [
              83443.2,
              0.387
            ],
            [
              83443.1,
              6.416
            ],
            [
              83443,
              0.132
            ],
            [
              83442.9,
              0.453
            ],
            [
              83442.8,
              1.734
            ],
            [
              83442.4,
              0.122
            ],
            [
              83442.1,
              0.244
            ],
            [
              83442,
              0.036
            ],
            [
              83441.9,
              0.001
            ],
            [
              83441.8,
              0.001
            ],
            [
              83441.7,
              0.002
            ],
            [
              83441.6,
              4.985
            ],
            [
              83441.5,
              0.157
            ],
            [
              83441.4,
              5.448
            ],
            [
              83441.3,
              0.141
            ],
            [
              83441.2,
              0.002
            ],
            [
              83441,
              0.133
            ],
            [
              83440.6,
              0.121
            ],
            [
              83440.5,
              0.002
            ],
            [
              83440.2,
              0.033
            ],
            [
              83440.1,
              0.231
            ],
            [
              83440,
              0.132
            ],
            [
              83439.9,
              0.019
            ],
            [
              83439.8,
              0.001
            ],
            [
              83439.7,
              0.123
            ],
            [
              83439.6,
              0.003
            ],
            [
              83439.5,
              0.012
            ],
            [
              83439.2,
              0.772
            ],
            [
              83439.1,
              1.433
            ],
            [
              83439,
              4.97
            ],
            [
              83438.9,
              1.99
            ],
            [
              83438.8,
              0.024
            ],
            [
              83438.7,
              0.02
            ],
            [
              83438.5,
              0.001
            ],
            [
              83438.4,
              1.327
            ],
            [
              83438.3,
              0.001
            ],
            [
              83438.2,
              0.121
            ],
            [
              83438.1,
              0.001
            ],
            [
              83438,
              0.001
            ],
            [
              83437.9,
              0.057
            ],
            [
              83437.8,
              0.001
            ],
            [
              83437.7,
              0.002
            ],
            [
              83437.6,
              0.018
            ],
            [
              83437.4,
              0.018
            ],
            [
              83437.3,
              0.142
            ],
            [
              83437.1,
              0.122
            ],
            [
              83436.9,
              0.139
            ],
            [
              83436.8,
              0.124
            ],
            [
              83436.7,
              0.001
            ],
            [
              83436.6,
              0.002
            ],
            [
              83436.5,
              6.109
            ],
            [
              83436.4,
              8.073
            ],
            [
              83436.2,
              4.551
            ],
            [
              83436.1,
              0.012
            ],
            [
              83435.7,
              0.001
            ],
            [
              83435.5,
              0.121
            ],
            [
              83435.4,
              0.003
            ],
            [
              83435.2,
              4.313
            ],
            [
              83435.1,
              0.8
            ],
            [
              83434.9,
              0.01
            ],
            [
              83434.6,
              0.122
            ],
            [
              83434.4,
              0.001
            ],
            [
              83434.3,
              0.032
            ],
            [
              83434.2,
              0.35
            ],
            [
              83434.1,
              0.001
            ],
            [
              83434,
              1.533
            ],
            [
              83433.9,
              0.001
            ],
            [
              83433.8,
              0.055
            ],
            [
              83433.7,
              0.121
            ],
            [
              83433.6,
              0.002
            ],
            [
              83433.4,
              0.002
            ],
            [
              83433.2,
              0.025
            ],
            [
              83433.1,
              0.004
            ],
            [
              83433,
              0.002
            ],
            [
              83432.9,
              0.121
            ],
            [
              83432.8,
              0.015
            ],
            [
              83432.6,
              0.003
            ],
            [
              83432.4,
              0.001
            ],
            [
              83432.2,
              0.001
            ],
            [
              83432.1,
              0.036
            ],
            [
              83431.9,
              0.019
            ],
            [
              83431.8,
              0.029
            ],
            [
              83431.7,
              3.855
            ],
            [
              83431.6,
              0.003
            ],
            [
              83431.5,
              0.001
            ],
            [
              83431.4,
              2.019
            ],
            [
              83431.3,
              4.858
            ],
            [
              83431.1,
              0.001
            ],
            [
              83431,
              0.142
            ],
            [
              83430.9,
              1.452
            ],
            [
              83430.8,
              0.001
            ],
            [
              83430.5,
              0.002
            ],
            [
              83430.4,
              1.866
            ],
            [
              83430.2,
              0.003
            ],
            [
              83430,
              0.006
            ],
            [
              83429.8,
              2.538
            ],
            [
              83429.5,
              0.001
            ],
            [
              83429.4,
              0.093
            ],
            [
              83429.3,
              0.001
            ],
            [
              83429.2,
              0.034
            ],
            [
              83429.1,
              0.001
            ],
            [
              83429,
              1.036
            ],
            [
              83428.8,
              2.358
            ],
            [
              83428.7,
              6.353
            ],
            [
              83428.6,
              0.003
            ],
            [
              83428.5,
              0.002
            ],
            [
              83428.3,
              0.001
            ],
            [
              83428,
              0.054
            ],
            [
              83427.9,
              0.005
            ],
            [
              83427.8,
              0.002
            ],
            [
              83427.5,
              0.046
            ],
            [
              83427,
              0.003
            ],
            [
              83426.9,
              0.008
            ],
            [
              83426.8,
              0.01
            ],
            [
              83426.6,
              0.007
            ],
            [
              83426.5,
              0.001
            ],
            [
              83426.4,
              0.015
            ],
            [
              83426.2,
              0.002
            ],
            [
              83426,
              0.009
            ],
            [
              83425.8,
              0.001
            ],
            [
              83425.7,
              0.098
            ],
            [
              83425.6,
              0.35
            ],
            [
              83425.4,
              1.494
            ],
            [
              83425,
              0.018
            ],
            [
              83424.8,
              0.036
            ],
            [
              83424.7,
              0.132
            ],
            [
              83424.6,
              0.002
            ],
            [
              83424.5,
              0.121
            ],
            [
              83424.4,
              1.988
            ],
            [
              83424.3,
              0.026
            ],
            [
              83424.2,
              0.832
            ],
            [
              83424.1,
              0.8
            ],
            [
              83424,
              0.002
            ],
            [
              83423.9,
              8.431
            ],
            [
              83423.8,
              0.002
            ],
            [
              83423.5,
              0.018
            ],
            [
              83423.3,
              0.001
            ],
            [
              83423,
              0.002
            ],
            [
              83422.9,
              0.001
            ],
            [
              83422.7,
              1.432
            ],
            [
              83422.5,
              0.001
            ],
            [
              83422.4,
              0.023
            ],
            [
              83422.2,
              0.002
            ],
            [
              83422,
              0.033
            ],
            [
              83421.9,
              0.024
            ],
            [
              83421.8,
              0.015
            ],
            [
              83421.7,
              0.002
            ],
            [
              83421.6,
              0.078
            ],
            [
              83421.4,
              5.044
            ],
            [
              83421.3,
              3.028
            ],
            [
              83421.2,
              5.987
            ],
            [
              83421.1,
              0.044
            ],
            [
              83421,
              0.496
            ],
            [
              83420.7,
              0.002
            ],
            [
              83420.6,
              1.038
            ],
            [
              83420.4,
              0.132
            ],
            [
              83420.3,
              0.026
            ],
            [
              83420.2,
              0.119
            ],
            [
              83420,
              0.035
            ],
            [
              83419.9,
              0.028
            ],
            [
              83419.8,
              0.003
            ],
            [
              83419.7,
              0.015
            ],
            [
              83419.5,
              0.008
            ],
            [
              83419.3,
              0.039
            ],
            [
              83419,
              0.003
            ],
            [
              83418.7,
              0.001
            ],
            [
              83418.4,
              1.186
            ],
            [
              83418.2,
              0.002
            ],
            [
              83418,
              0.015
            ],
            [
              83417.9,
              0.024
            ],
            [
              83417.7,
              1.988
            ],
            [
              83417.6,
              0.227
            ],
            [
              83417.4,
              0.002
            ],
            [
              83417.2,
              0.019
            ],
            [
              83417.1,
              1.487
            ],
            [
              83416.9,
              0.003
            ],
            [
              83416.7,
              0.031
            ],
            [
              83416.6,
              0.026
            ],
            [
              83416.2,
              0.049
            ],
            [
              83416.1,
              0.046
            ],
            [
              83415.9,
              0.001
            ],
            [
              83415.8,
              0.001
            ],
            [
              83415.7,
              0.268
            ],
            [
              83415.5,
              0.133
            ],
            [
              83415.3,
              0.562
            ],
            [
              83415.1,
              0.013
            ],
            [
              83415,
              0.002
            ],
            [
              83414.9,
              0.007
            ],
            [
              83414.5,
              8.524
            ],
            [
              83414.4,
              0.001
            ],
            [
              83414.3,
              0.003
            ],
            [
              83414.1,
              4.974
            ],
            [
              83414,
              0.016
            ],
            [
              83413.8,
              0.004
            ],
            [
              83413.7,
              0.048
            ],
            [
              83413.6,
              0.001
            ],
            [
              83413.5,
              0.024
            ],
            [
              83413.3,
              0.001
            ],
            [
              83413.2,
              0.095
            ],
            [
              83413.1,
              0.015
            ],
            [
              83412.9,
              0.058
            ],
            [
              83412.7,
              0.001
            ],
            [
              83412.5,
              1.036
            ],
            [
              83412,
              3.02
            ],
            [
              83411.9,
              0.335
            ],
            [
              83411.7,
              0.001
            ],
            [
              83411.6,
              0.001
            ],
            [
              83411.3,
              0.025
            ],
            [
              83411.2,
              0.083
            ],
            [
              83411.1,
              0.295
            ],
            [
              83411,
              0.044
            ],
            [
              83410.8,
              0.222
            ],
            [
              83410.7,
              0.3
            ],
            [
              83410.6,
              0.013
            ],
            [
              83410.5,
              0.014
            ],
            [
              83410.4,
              0.909
            ],
            [
              83410.3,
              2.024
            ],
            [
              83410.2,
              0.274
            ],
            [
              83410,
              0.026
            ],
            [
              83409.9,
              0.004
            ],
            [
              83409.8,
              0.003
            ],
            [
              83409.6,
              0.005
            ],
            [
              83409.3,
              0.141
            ],
            [
              83409.2,
              0.084
            ],
            [
              83409.1,
              0.002
            ],
            [
              83408.9,
              0.18
            ],
            [
              83408.8,
              0.002
            ],
            [
              83408.7,
              3.028
            ],
            [
              83408.6,
              0.829
            ],
            [
              83408.5,
              0.016
            ],
            [
              83408.4,
              0.433
            ],
            [
              83408.2,
              1.975
            ],
            [
              83408.1,
              0.044
            ],
            [
              83408,
              0.002
            ],
            [
              83407.9,
              0.09
            ],
            [
              83407.7,
              2.033
            ],
            [
              83407.6,
              4.467
            ],
            [
              83407.5,
              3.957
            ],
            [
              83407.4,
              0.001
            ],
            [
              83406.9,
              1.268
            ],
            [
              83406.7,
              0.001
            ],
            [
              83406.6,
              1.089
            ],
            [
              83406.3,
              1.434
            ],
            [
              83406.2,
              0.051
            ],
            [
              83406.1,
              0.076
            ],
            [
              83405.9,
              0.046
            ],
            [
              83405.8,
              0.012
            ],
            [
              83405.6,
              0.003
            ],
            [
              83405.5,
              0.267
            ],
            [
              83405.4,
              0.059
            ],
            [
              83405.3,
              0.005
            ],
            [
              83405,
              0.002
            ],
            [
              83404.9,
              4.97
            ],
            [
              83404.8,
              0.001
            ],
            [
              83404.7,
              0.027
            ],
            [
              83404.5,
              0.001
            ],
            [
              83404,
              0.133
            ],
            [
              83403.8,
              0.012
            ],
            [
              83403.6,
              2.541
            ],
            [
              83403,
              0.002
            ],
            [
              83402.9,
              0.002
            ],
            [
              83402.8,
              0.002
            ],
            [
              83402.6,
              0.003
            ],
            [
              83402.5,
              3.032
            ],
            [
              83402.4,
              0.35
            ],
            [
              83402.2,
              0.02
            ],
            [
              83402,
              0.12
            ],
            [
              83401.5,
              0.021
            ],
            [
              83401.3,
              0.021
            ]
          ],
          "asks": [
            [
              83480.5,
              7.544
            ],
            [
              83480.6,
              0.001
            ],
            [
              83480.7,
              0.002
            ],
            [
              83480.9,
              0.002
            ],
            [
              83481.3,
              0.001
            ],
            [
              83481.5,
              0.002
            ],
            [
              83481.6,
              0.002
            ],
            [
              83482.1,
              0.002
            ],
            [
              83482.3,
              0.001
            ],
            [
              83482.7,
              0.004
            ],
            [
              83482.9,
              1.197
            ],
            [
              83483,
              0.608
            ],
            [
              83483.2,
              0.599
            ],
            [
              83483.4,
              0.002
            ],
            [
              83483.5,
              0.003
            ],
            [
              83483.7,
              0.591
            ],
            [
              83483.8,
              0.622
            ],
            [
              83484.3,
              0.002
            ],
            [
              83484.7,
              0.13
            ],
            [
              83484.8,
              0.608
            ],
            [
              83484.9,
              0.001
            ],
            [
              83485,
              0.536
            ],
            [
              83485.1,
              0.001
            ],
            [
              83485.2,
              3.792
            ],
            [
              83485.3,
              3.106
            ],
            [
              83485.4,
              1.185
            ],
            [
              83485.9,
              0.002
            ],
            [
              83486,
              0.001
            ],
            [
              83486.1,
              0.003
            ],
            [
              83486.2,
              5.405
            ],
            [
              83486.3,
              1.11
            ],
            [
              83486.4,
              1.675
            ],
            [
              83486.8,
              0.001
            ],
            [
              83487,
              0.059
            ],
            [
              83487.2,
              0.02
            ],
            [
              83487.8,
              0.001
            ],
            [
              83488,
              0.061
            ],
            [
              83488.1,
              2.897
            ],
            [
              83488.2,
              3.66
            ],
            [
              83488.3,
              1.52
            ],
            [
              83488.4,
              0.002
            ],
            [
              83488.6,
              0.001
            ],
            [
              83488.7,
              0.001
            ],
            [
              83488.8,
              6.465
            ],
            [
              83488.9,
              4.316
            ],
            [
              83489,
              0.37
            ],
            [
              83489.1,
              5.199
            ],
            [
              83489.2,
              0.002
            ],
            [
              83489.3,
              0.528
            ],
            [
              83489.6,
              0.001
            ],
            [
              83489.7,
              0.213
            ],
            [
              83489.8,
              0.07
            ],
            [
              83489.9,
              1.272
            ],
            [
              83490,
              0.062
            ],
            [
              83490.1,
              0.002
            ],
            [
              83490.2,
              0.35
            ],
            [
              83490.6,
              0.001
            ],
            [
              83490.8,
              0.013
            ],
            [
              83490.9,
              0.002
            ],
            [
              83491,
              0.001
            ],
            [
              83491.1,
              5.198
            ],
            [
              83491.2,
              0.002
            ],
            [
              83491.3,
              0.319
            ],
            [
              83491.4,
              1.168
            ],
            [
              83491.6,
              0.837
            ],
            [
              83491.7,
              0.002
            ],
            [
              83491.9,
              0.001
            ],
            [
              83492,
              6.5
            ],
            [
              83492.1,
              5.198
            ],
            [
              83492.2,
              1.181
            ],
            [
              83492.5,
              0.065
            ],
            [
              83493.3,
              0.002
            ],
            [
              83493.4,
              0.001
            ],
            [
              83493.6,
              0.64
            ],
            [
              83493.8,
              1.342
            ],
            [
              83493.9,
              0.13
            ],
            [
              83494.1,
              0.025
            ],
            [
              83494.2,
              0.042
            ],
            [
              83494.6,
              0.082
            ],
            [
              83495,
              0.002
            ],
            [
              83495.3,
              2.876
            ],
            [
              83495.4,
              11.808
            ],
            [
              83495.6,
              0.497
            ],
            [
              83495.9,
              0.003
            ],
            [
              83496,
              0.702
            ],
            [
              83496.3,
              0.001
            ],
            [
              83496.4,
              0.002
            ],
            [
              83496.5,
              1.431
            ],
            [
              83496.6,
              4.312
            ],
            [
              83496.7,
              0.002
            ],
            [
              83497,
              0.03
            ],
            [
              83497.1,
              0.031
            ],
            [
              83497.2,
              0.002
            ],
            [
              83497.3,
              0.046
            ],
            [
              83497.4,
              0.016
            ],
            [
              83497.5,
              0.035
            ],
            [
              83497.6,
              4.517
            ],
            [
              83497.7,
              0.514
            ],
            [
              83497.8,
              0.03
            ],
            [
              83498,
              0.245
            ],
            [
              83498.2,
              1.416
            ],
            [
              83498.3,
              0.071
            ],
            [
              83498.5,
              0.005
            ],
            [
              83498.6,
              0.029
            ],
            [
              83499,
              0.001
            ],
            [
              83499.1,
              0.001
            ],
            [
              83499.2,
              0.002
            ],
            [
              83499.4,
              0.435
            ],
            [
              83499.5,
              0.031
            ],
            [
              83499.6,
              10.626
            ],
            [
              83499.7,
              0.035
            ],
            [
              83500,
              0.022
            ],
            [
              83500.1,
              0.282
            ],
            [
              83500.6,
              0.092
            ],
            [
              83500.8,
              0.029
            ],
            [
              83500.9,
              0.087
            ],
            [
              83501,
              0.137
            ],
            [
              83501.1,
              0.027
            ],
            [
              83501.2,
              0.001
            ],
            [
              83501.3,
              0.147
            ],
            [
              83501.4,
              0.031
            ],
            [
              83501.5,
              0.173
            ],
            [
              83501.6,
              0.058
            ],
            [
              83501.7,
              0.001
            ],
            [
              83501.8,
              0.18
            ],
            [
              83501.9,
              0.003
            ],
            [
              83502,
              0.002
            ],
            [
              83502.1,
              0.001
            ],
            [
              83502.2,
              3.263
            ],
            [
              83502.3,
              7.635
            ],
            [
              83502.4,
              1.485
            ],
            [
              83502.5,
              0.003
            ],
            [
              83502.8,
              0.033
            ],
            [
              83502.9,
              0.036
            ],
            [
              83503,
              0.032
            ],
            [
              83503.1,
              0.06
            ],
            [
              83503.2,
              0.03
            ],
            [
              83503.3,
              0.159
            ],
            [
              83503.5,
              0.175
            ],
            [
              83503.6,
              0.254
            ],
            [
              83503.7,
              0.21
            ],
            [
              83503.8,
              0.056
            ],
            [
              83503.9,
              0.13
            ],
            [
              83504,
              2.86
            ],
            [
              83504.1,
              10.397
            ],
            [
              83504.2,
              4.629
            ],
            [
              83504.3,
              0.001
            ],
            [
              83504.4,
              0.007
            ],
            [
              83504.5,
              2.06
            ],
            [
              83504.6,
              0.07
            ],
            [
              83504.7,
              1.431
            ],
            [
              83504.8,
              0.001
            ],
            [
              83504.9,
              0.002
            ],
            [
              83505,
              0.7
            ],
            [
              83505.1,
              0.03
            ],
            [
              83505.4,
              0.002
            ],
            [
              83505.5,
              0.03
            ],
            [
              83505.7,
              0.002
            ],
            [
              83506,
              0.03
            ],
            [
              83506.1,
              0.355
            ],
            [
              83506.3,
              0.379
            ],
            [
              83506.4,
              0.282
            ],
            [
              83506.5,
              1.595
            ],
            [
              83506.6,
              0.799
            ],
            [
              83506.7,
              0.09
            ],
            [
              83506.8,
              0.002
            ],
            [
              83507,
              0.725
            ],
            [
              83507.2,
              0.002
            ],
            [
              83507.4,
              0.03
            ],
            [
              83507.6,
              0.079
            ],
            [
              83507.7,
              0.03
            ],
            [
              83507.8,
              0.102
            ],
            [
              83508,
              0.002
            ],
            [
              83508.1,
              0.03
            ],
            [
              83508.2,
              0.211
            ],
            [
              83508.3,
              0.001
            ],
            [
              83508.4,
              0.029
            ],
            [
              83508.5,
              0.13
            ],
            [
              83508.6,
              0.002
            ],
            [
              83508.8,
              0.018
            ],
            [
              83508.9,
              0.35
            ],
            [
              83509.1,
              0.03
            ],
            [
              83509.2,
              0.002
            ],
            [
              83509.4,
              0.089
            ],
            [
              83509.5,
              0.061
            ],
            [
              83509.6,
              2.876
            ],
            [
              83509.7,
              4.651
            ],
            [
              83509.8,
              0.03
            ],
            [
              83509.9,
              2.466
            ],
            [
              83510,
              0.032
            ],
            [
              83510.1,
              0.018
            ],
            [
              83510.3,
              0.018
            ],
            [
              83510.5,
              0.001
            ],
            [
              83510.6,
              0.001
            ],
            [
              83510.7,
              2.489
            ],
            [
              83510.8,
              0.047
            ],
            [
              83510.9,
              0.063
            ],
            [
              83511.1,
              0.004
            ],
            [
              83511.3,
              0.002
            ],
            [
              83511.4,
              0.001
            ],
            [
              83511.6,
              0.002
            ],
            [
              83511.8,
              0.162
            ],
            [
              83511.9,
              0.018
            ],
            [
              83512,
              0.202
            ],
            [
              83512.2,
              0.005
            ],
            [
              83512.4,
              0.123
            ],
            [
              83512.5,
              2.466
            ],
            [
              83512.6,
              0.136
            ],
            [
              83512.7,
              0.001
            ],
            [
              83512.8,
              4.313
            ],
            [
              83512.9,
              1.431
            ],
            [
              83513,
              0.023
            ],
            [
              83513.1,
              0.101
            ],
            [
              83513.2,
              0.253
            ],
            [
              83513.3,
              0.043
            ],
            [
              83513.4,
              0.046
            ],
            [
              83513.5,
              0.072
            ],
            [
              83513.6,
              0.226
            ],
            [
              83513.8,
              0.001
            ],
            [
              83513.9,
              4.395
            ],
            [
              83514,
              2.469
            ],
            [
              83514.1,
              0.002
            ],
            [
              83514.3,
              0.005
            ],
            [
              83514.6,
              0.959
            ],
            [
              83514.8,
              0.139
            ],
            [
              83514.9,
              0.002
            ],
            [
              83515,
              0.027
            ],
            [
              83515.1,
              0.768
            ],
            [
              83515.2,
              2.466
            ],
            [
              83515.3,
              0.018
            ],
            [
              83515.4,
              2.254
            ],
            [
              83515.5,
              0.018
            ],
            [
              83515.6,
              0.13
            ],
            [
              83515.7,
              0.135
            ],
            [
              83515.8,
              0.002
            ],
            [
              83516.2,
              0.001
            ],
            [
              83516.3,
              0.018
            ],
            [
              83516.5,
              1.968
            ],
            [
              83516.6,
              3.187
            ],
            [
              83516.8,
              0.037
            ],
            [
              83517,
              0.002
            ],
            [
              83517.2,
              0.001
            ],
            [
              83517.3,
              0.002
            ],
            [
              83517.4,
              0.002
            ],
            [
              83517.5,
              0.145
            ],
            [
              83517.7,
              0.065
            ],
            [
              83517.8,
              4.647
            ],
            [
              83517.9,
              2.956
            ],
            [
              83518,
              0.008
            ],
            [
              83518.1,
              0.002
            ],
            [
              83518.4,
              0.121
            ],
            [
              83518.6,
              0.018
            ],
            [
              83518.7,
              0.339
            ],
            [
              83518.9,
              0.002
            ],
            [
              83519,
              0.025
            ],
            [
              83519.1,
              0.001
            ],
            [
              83519.2,
              0.064
            ],
            [
              83519.3,
              3.066
            ],
            [
              83519.4,
              0.018
            ],
            [
              83519.5,
              0.018
            ],
            [
              83519.7,
              0.002
            ],
            [
              83520,
              0.097
            ],
            [
              83520.2,
              0.471
            ],
            [
              83520.3,
              0.023
            ],
            [
              83520.5,
              2.949
            ],
            [
              83520.6,
              2.634
            ],
            [
              83520.8,
              0.121
            ],
            [
              83521.1,
              1.553
            ],
            [
              83521.2,
              0.002
            ],
            [
              83521.3,
              0.007
            ],
            [
              83521.6,
              0.018
            ],
            [
              83521.7,
              0.014
            ],
            [
              83521.8,
              0.004
            ],
            [
              83522,
              0.121
            ],
            [
              83522.1,
              0.018
            ],
            [
              83522.3,
              0.002
            ],
            [
              83522.4,
              0.038
            ],
            [
              83522.6,
              3.976
            ],
            [
              83522.7,
              2.6
            ],
            [
              83522.8,
              0.001
            ],
            [
              83522.9,
              0.122
            ],
            [
              83523,
              0.304
            ],
            [
              83523.1,
              0.02
            ],
            [
              83523.3,
              1.463
            ],
            [
              83523.5,
              2.374
            ],
            [
              83523.8,
              0.139
            ],
            [
              83523.9,
              0.026
            ],
            [
              83524.3,
              0.089
            ],
            [
              83524.6,
              0.795
            ],
            [
              83524.7,
              0.129
            ],
            [
              83524.8,
              4.177
            ],
            [
              83524.9,
              0.018
            ],
            [
              83525,
              0.169
            ],
            [
              83525.3,
              0.119
            ],
            [
              83525.4,
              5.686
            ],
            [
              83525.5,
              4.172
            ],
            [
              83525.6,
              0.121
            ],
            [
              83525.8,
              0.129
            ],
            [
              83525.9,
              2.406
            ],
            [
              83526.1,
              0.001
            ],
            [
              83526.3,
              0.001
            ],
            [
              83526.5,
              2.557
            ],
            [
              83526.6,
              0.001
            ],
            [
              83527.1,
              0.004
            ],
            [
              83527.3,
              0.001
            ],
            [
              83527.4,
              0.122
            ],
            [
              83527.5,
              0.001
            ],
            [
              83527.6,
              2.507
            ],
            [
              83527.7,
              0.001
            ],
            [
              83527.8,
              0.001
            ],
            [
              83528,
              0.047
            ],
            [
              83528.2,
              0.002
            ],
            [
              83528.3,
              0.121
            ],
            [
              83528.5,
              1.087
            ],
            [
              83528.8,
              1.724
            ],
            [
              83528.9,
              0.084
            ],
            [
              83529,
              9.173
            ],
            [
              83529.2,
              0.242
            ],
            [
              83529.3,
              1.82
            ],
            [
              83529.4,
              0.024
            ],
            [
              83529.6,
              0.002
            ],
            [
              83529.7,
              0.063
            ],
            [
              83529.8,
              0.06
            ],
            [
              83530,
              0.002
            ],
            [
              83530.1,
              0.121
            ],
            [
              83530.2,
              2.904
            ],
            [
              83530.3,
              2.874
            ],
            [
              83530.4,
              5.165
            ],
            [
              83530.6,
              0.002
            ],
            [
              83530.8,
              0.042
            ],
            [
              83531,
              0.121
            ],
            [
              83531.1,
              0.005
            ],
            [
              83531.2,
              0.001
            ],
            [
              83531.3,
              1.279
            ],
            [
              83531.4,
              0.095
            ],
            [
              83531.6,
              0.017
            ],
            [
              83531.8,
              0.003
            ],
            [
              83531.9,
              0.122
            ],
            [
              83532.1,
              0.001
            ],
            [
              83532.2,
              0.002
            ],
            [
              83532.4,
              0.119
            ],
            [
              83532.7,
              0.002
            ],
            [
              83532.8,
              0.001
            ],
            [
              83532.9,
              0.001
            ],
            [
              83533,
              0.001
            ],
            [
              83533.1,
              0.449
            ],
            [
              83533.2,
              0.001
            ],
            [
              83533.3,
              0.368
            ],
            [
              83533.4,
              0.173
            ],
            [
              83533.5,
              0.001
            ],
            [
              83533.8,
              0.001
            ],
            [
              83533.9,
              6.028
            ],
            [
              83534,
              7.292
            ],
            [
              83534.1,
              0.13
            ],
            [
              83534.5,
              2.468
            ],
            [
              83534.6,
              0.001
            ],
            [
              83534.7,
              0.001
            ],
            [
              83535.1,
              0.739
            ],
            [
              83535.3,
              2.583
            ],
            [
              83535.4,
              0.001
            ],
            [
              83535.6,
              0.023
            ],
            [
              83535.7,
              0.001
            ],
            [
              83536,
              0.003
            ],
            [
              83536.2,
              0.005
            ],
            [
              83536.5,
              0.018
            ],
            [
              83536.8,
              0.018
            ],
            [
              83536.9,
              0.088
            ],
            [
              83537,
              0.026
            ],
            [
              83537.2,
              2.467
            ],
            [
              83537.3,
              3.098
            ],
            [
              83537.4,
              0.018
            ],
            [
              83537.5,
              1.431
            ],
            [
              83537.7,
              0.001
            ],
            [
              83537.8,
              0.123
            ],
            [
              83538,
              0.001
            ],
            [
              83538.2,
              0.007
            ],
            [
              83538.3,
              1.964
            ],
            [
              83538.4,
              2.066
            ],
            [
              83538.5,
              0.001
            ],
            [
              83538.6,
              2.584
            ],
            [
              83538.8,
              0.001
            ],
            [
              83538.9,
              0.195
            ],
            [
              83539.1,
              0.031
            ],
            [
              83539.2,
              0.03
            ],
            [
              83539.3,
              0.02
            ],
            [
              83539.4,
              0.001
            ],
            [
              83539.5,
              0.011
            ],
            [
              83539.6,
              0.002
            ],
            [
              83539.8,
              0.041
            ],
            [
              83539.9,
              0.001
            ],
            [
              83540.2,
              0.009
            ],
            [
              83540.3,
              1.719
            ],
            [
              83540.4,
              0.002
            ],
            [
              83540.7,
              0.012
            ],
            [
              83540.8,
              0.001
            ],
            [
              83541,
              0.15
            ],
            [
              83541.2,
              0.001
            ],
            [
              83541.5,
              0.063
            ],
            [
              83541.6,
              0.001
            ],
            [
              83541.7,
              0.001
            ],
            [
              83541.8,
              0.001
            ],
            [
              83542.3,
              0.131
            ],
            [
              83542.4,
              5.125
            ],
            [
              83542.5,
              6.24
            ],
            [
              83543,
              0.218
            ],
            [
              83543.1,
              0.021
            ],
            [
              83543.3,
              0.019
            ],
            [
              83543.6,
              0.023
            ],
            [
              83543.7,
              0.022
            ],
            [
              83543.8,
              0.08
            ],
            [
              83543.9,
              0.002
            ],
            [
              83544,
              0.001
            ],
            [
              83544.1,
              0.072
            ],
            [
              83544.2,
              0.323
            ],
            [
              83544.4,
              0.294
            ],
            [
              83544.5,
              0.765
            ],
            [
              83544.6,
              0.228
            ],
            [
              83544.7,
              0.001
            ],
            [
              83544.8,
              0.098
            ],
            [
              83545.1,
              0.046
            ],
            [
              83545.2,
              0.003
            ],
            [
              83545.5,
              0.001
            ],
            [
              83545.6,
              3.098
            ],
            [
              83545.7,
              1.431
            ],
            [
              83545.8,
              0.136
            ],
            [
              83545.9,
              0.092
            ],
            [
              83546.1,
              0.023
            ],
            [
              83546.3,
              0.001
            ],
            [
              83546.4,
              2.469
            ],
            [
              83546.6,
              2.138
            ],
            [
              83546.7,
              2.066
            ],
            [
              83546.8,
              0.09
            ],
            [
              83546.9,
              0.119
            ],
            [
              83547.4,
              0.001
            ],
            [
              83547.5,
              0.018
            ],
            [
              83547.8,
              2.531
            ],
            [
              83548,
              0.023
            ],
            [
              83548.1,
              0.006
            ],
            [
              83548.2,
              0.045
            ],
            [
              83548.3,
              0.04
            ],
            [
              83548.4,
              0.002
            ],
            [
              83549,
              0.018
            ],
            [
              83549.3,
              0.019
            ],
            [
              83549.6,
              0.028
            ],
            [
              83549.9,
              0.06
            ],
            [
              83550,
              0.267
            ],
            [
              83550.1,
              0.033
            ],
            [
              83550.2,
              0.001
            ],
            [
              83550.7,
              0.044
            ],
            [
              83550.9,
              0.001
            ],
            [
              83551,
              0.35
            ],
            [
              83551.3,
              2.466
            ],
            [
              83551.5,
              0.677
            ],
            [
              83551.6,
              3.341
            ],
            [
              83552,
              0.003
            ],
            [
              83552.1,
              0.143
            ],
            [
              83552.3,
              0.001
            ],
            [
              83552.4,
              0.001
            ],
            [
              83552.7,
              0.054
            ],
            [
              83552.8,
              0.002
            ],
            [
              83553.1,
              0.108
            ],
            [
              83553.3,
              2.466
            ],
            [
              83553.4,
              3.098
            ],
            [
              83553.5,
              0.01
            ],
            [
              83553.6,
              1.875
            ],
            [
              83553.9,
              1.43
            ],
            [
              83554,
              2.067
            ],
            [
              83554.3,
              0.001
            ],
            [
              83554.6,
              3.034
            ],
            [
              83555,
              2.53
            ],
            [
              83555.6,
              2.945
            ],
            [
              83555.8,
              0.29
            ],
            [
              83555.9,
              0.001
            ],
            [
              83556.1,
              0.12
            ],
            [
              83556.2,
              0.025
            ],
            [
              83556.4,
              0.003
            ],
            [
              83556.5,
              0.072
            ],
            [
              83556.8,
              0.029
            ],
            [
              83556.9,
              0.09
            ],
            [
              83557,
              2.989
            ],
            [
              83557.5,
              0.454
            ],
            [
              83557.6,
              0.024
            ],
            [
              83557.8,
              0.028
            ],
            [
              83558.4,
              0.026
            ],
            [
              83558.5,
              0.043
            ],
            [
              83558.6,
              0.006
            ],
            [
              83558.7,
              0.024
            ],
            [
              83558.8,
              0.001
            ],
            [
              83559,
              0.015
            ],
            [
              83559.1,
              0.839
            ],
            [
              83559.2,
              0.739
            ],
            [
              83559.3,
              2.676
            ],
            [
              83559.6,
              0.001
            ],
            [
              83559.7,
              0.276
            ],
            [
              83559.8,
              0.039
            ],
            [
              83559.9,
              0.002
            ],
            [
              83560,
              0.152
            ],
            [
              83560.3,
              0.35
            ],
            [
              83560.4,
              0.146
            ],
            [
              83560.5,
              0.001
            ]
          ]
        },
        {
          "source": "https://api.bybit.com/v5/market/orderbook?category=linear&symbol=BTCUSDT&limit=500",
          "startedAt": "2026-10-21T09:23:32.248Z",
          "completedAt": "2026-10-21T09:23:32.433Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -433,
          "exchangeAt": "2026-10-21T09:23:32.158Z",
          "ageMs": -158,
          "bids": [
            [
              83480.4,
              4.497
            ],
            [
              83480.3,
              0.889
            ],
            [
              83480.1,
              3.316
            ],
            [
              83480,
              11
            ],
            [
              83479.9,
              0.002
            ],
            [
              83479.4,
              0.003
            ],
            [
              83479.1,
              0.002
            ],
            [
              83478.8,
              0.001
            ],
            [
              83478.4,
              0.003
            ],
            [
              83478.3,
              0.002
            ],
            [
              83477.5,
              0.004
            ],
            [
              83477.1,
              0.001
            ],
            [
              83477,
              0.078
            ],
            [
              83476.8,
              0.002
            ],
            [
              83476.7,
              0.002
            ],
            [
              83476.6,
              0.002
            ],
            [
              83476.5,
              0.001
            ],
            [
              83476.2,
              0.13
            ],
            [
              83475.6,
              0.001
            ],
            [
              83475.3,
              0.001
            ],
            [
              83474.5,
              0.002
            ],
            [
              83474.4,
              0.247
            ],
            [
              83474.3,
              1.738
            ],
            [
              83474.2,
              2.982
            ],
            [
              83473.7,
              0.002
            ],
            [
              83473.5,
              0.001
            ],
            [
              83473.4,
              0.351
            ],
            [
              83473.1,
              0.001
            ],
            [
              83472.1,
              0.178
            ],
            [
              83472,
              0.135
            ],
            [
              83471.9,
              1.431
            ],
            [
              83471.7,
              0.107
            ],
            [
              83471.3,
              0.247
            ],
            [
              83471.2,
              0.005
            ],
            [
              83470.9,
              0.001
            ],
            [
              83470.8,
              0.135
            ],
            [
              83470.5,
              0.001
            ],
            [
              83470.4,
              0.003
            ],
            [
              83470,
              0.005
            ],
            [
              83469.6,
              0.182
            ],
            [
              83469.5,
              0.247
            ],
            [
              83469.1,
              0.02
            ],
            [
              83468.9,
              0.001
            ],
            [
              83468.8,
              0.002
            ],
            [
              83468.6,
              0.001
            ],
            [
              83468.3,
              0.002
            ],
            [
              83468.2,
              0.001
            ],
            [
              83468,
              0.001
            ],
            [
              83467.8,
              0.248
            ],
            [
              83467.6,
              0.003
            ],
            [
              83467.5,
              0.002
            ],
            [
              83467.3,
              0.029
            ],
            [
              83466.9,
              0.002
            ],
            [
              83466.6,
              0.046
            ],
            [
              83466.4,
              0.141
            ],
            [
              83466.2,
              0.001
            ],
            [
              83466.1,
              0.005
            ],
            [
              83466,
              2.77
            ],
            [
              83465.8,
              5.752
            ],
            [
              83465.7,
              3.118
            ],
            [
              83465.6,
              0.091
            ],
            [
              83465.3,
              0.054
            ],
            [
              83465.2,
              0.002
            ],
            [
              83465.1,
              0.003
            ],
            [
              83464.8,
              0.001
            ],
            [
              83464.6,
              0.041
            ],
            [
              83464.5,
              0.137
            ],
            [
              83464.4,
              0.042
            ],
            [
              83464.3,
              0.205
            ],
            [
              83464,
              0.002
            ],
            [
              83463.9,
              0.09
            ],
            [
              83463.8,
              0.031
            ],
            [
              83463.7,
              1.438
            ],
            [
              83463.6,
              0.099
            ],
            [
              83463.4,
              0.002
            ],
            [
              83463.3,
              0.003
            ],
            [
              83463.2,
              0.134
            ],
            [
              83463.1,
              0.031
            ],
            [
              83463,
              4.972
            ],
            [
              83462.8,
              0.038
            ],
            [
              83462.6,
              0.018
            ],
            [
              83462.4,
              2.769
            ],
            [
              83462.3,
              0.022
            ],
            [
              83462.2,
              0.028
            ],
            [
              83462.1,
              0.03
            ],
            [
              83462,
              0.941
            ],
            [
              83461.9,
              0.092
            ],
            [
              83461.8,
              0.089
            ],
            [
              83461.7,
              0.002
            ],
            [
              83461.2,
              0.279
            ],
            [
              83461.1,
              0.164
            ],
            [
              83461,
              0.206
            ],
            [
              83460.9,
              0.151
            ],
            [
              83460.8,
              0.167
            ],
            [
              83460.6,
              0.097
            ],
            [
              83460.5,
              0.065
            ],
            [
              83460.4,
              2.606
            ],
            [
              83460.3,
              2.55
            ],
            [
              83460.2,
              0.361
            ],
            [
              83460,
              0.174
            ],
            [
              83459.9,
              0.324
            ],
            [
              83459.8,
              0.024
            ],
            [
              83459.7,
              0.135
            ],
            [
              83459.6,
              0.137
            ],
            [
              83459.5,
              0.003
            ],
            [
              83459.3,
              0.005
            ],
            [
              83459.1,
              0.291
            ],
            [
              83459,
              0.123
            ],
            [
              83458.9,
              0.229
            ],
            [
              83458.8,
              0.025
            ],
            [
              83458.6,
              0.03
            ],
            [
              83458.5,
              0.085
            ],
            [
              83458.4,
              0.305
            ],
            [
              83458.3,
              0.162
            ],
            [
              83458.2,
              0.156
            ],
            [
              83458.1,
              0.031
            ],
            [
              83458,
              0.808
            ],
            [
              83457.9,
              0.449
            ],
            [
              83457.8,
              0.03
            ],
            [
              83457.7,
              1.35
            ],
            [
              83457.6,
              5.129
            ],
            [
              83457.5,
              5.378
            ],
            [
              83457.4,
              0.153
            ],
            [
              83457.3,
              0.032
            ],
            [
              83457.2,
              0.229
            ],
            [
              83457.1,
              0.002
            ],
            [
              83457,
              0.377
            ],
            [
              83456.9,
              0.038
            ],
            [
              83456.8,
              0.018
            ],
            [
              83456.7,
              0.003
            ],
            [
              83456.6,
              0.004
            ],
            [
              83456.5,
              0.125
            ],
            [
              83456.4,
              0.04
            ],
            [
              83456.3,
              0.002
            ],
            [
              83456.1,
              0.216
            ],
            [
              83456,
              0.029
            ],
            [
              83455.8,
              0.001
            ],
            [
              83455.7,
              0.018
            ],
            [
              83455.6,
              0.164
            ],
            [
              83455.5,
              1.939
            ],
            [
              83455.4,
              1.575
            ],
            [
              83455.3,
              0.17
            ],
            [
              83455.2,
              0.054
            ],
            [
              83455.1,
              0.059
            ],
            [
              83455,
              0.093
            ],
            [
              83454.9,
              0.335
            ],
            [
              83454.8,
              8.136
            ],
            [
              83454.7,
              0.002
            ],
            [
              83454.5,
              0.018
            ],
            [
              83454.4,
              0.084
            ],
            [
              83454.3,
              0.212
            ],
            [
              83454.1,
              0.03
            ],
            [
              83454,
              0.421
            ],
            [
              83453.9,
              3.912
            ],
            [
              83453.8,
              0.001
            ],
            [
              83453.7,
              0.06
            ],
            [
              83453.6,
              0.095
            ],
            [
              83453.5,
              0.12
            ],
            [
              83453.4,
              0.103
            ],
            [
              83453.3,
              3.026
            ],
            [
              83453.2,
              0.347
            ],
            [
              83453.1,
              0.037
            ],
            [
              83453,
              0.731
            ],
            [
              83452.9,
              0.018
            ],
            [
              83452.8,
              0.001
            ],
            [
              83452.7,
              0.028
            ],
            [
              83452.6,
              0.035
            ],
            [
              83452.5,
              0.187
            ],
            [
              83452.3,
              0.109
            ],
            [
              83452.2,
              0.021
            ],
            [
              83452,
              0.002
            ],
            [
              83451.9,
              0.001
            ],
            [
              83451.8,
              0.014
            ],
            [
              83451.7,
              1.28
            ],
            [
              83451.6,
              0.18
            ],
            [
              83451.5,
              0.001
            ],
            [
              83451.4,
              4.972
            ],
            [
              83451.3,
              0.001
            ],
            [
              83451.2,
              4.917
            ],
            [
              83451.1,
              0.018
            ],
            [
              83451,
              0.188
            ],
            [
              83450.9,
              0.121
            ],
            [
              83450.7,
              0.133
            ],
            [
              83450.6,
              0.122
            ],
            [
              83450.4,
              0.365
            ],
            [
              83450.3,
              0.019
            ],
            [
              83450.2,
              0.002
            ],
            [
              83450.1,
              0.002
            ],
            [
              83450,
              1.793
            ],
            [
              83449.9,
              0.121
            ],
            [
              83449.8,
              0.001
            ],
            [
              83449.7,
              0.122
            ],
            [
              83449.6,
              0.001
            ],
            [
              83449.5,
              0.001
            ],
            [
              83449.1,
              0.9
            ],
            [
              83449,
              0.036
            ],
            [
              83448.9,
              0.02
            ],
            [
              83448.8,
              0.034
            ],
            [
              83448.7,
              0.046
            ],
            [
              83448.5,
              0.001
            ],
            [
              83448.4,
              0.002
            ],
            [
              83448.3,
              2.486
            ],
            [
              83448.2,
              3.482
            ],
            [
              83448.1,
              2.487
            ],
            [
              83448,
              0.739
            ],
            [
              83447.9,
              0.029
            ],
            [
              83447.8,
              1.698
            ],
            [
              83447.6,
              0.013
            ],
            [
              83447.5,
              0.97
            ],
            [
              83447.4,
              0.002
            ],
            [
              83447.3,
              1.432
            ],
            [
              83447.2,
              0.019
            ],
            [
              83447,
              0.018
            ],
            [
              83446.9,
              0.019
            ],
            [
              83446.8,
              0.025
            ],
            [
              83446.7,
              2.437
            ],
            [
              83446.6,
              0.1
            ],
            [
              83446.5,
              0.121
            ],
            [
              83446.3,
              0.018
            ],
            [
              83446.2,
              0.001
            ],
            [
              83446.1,
              0.009
            ],
            [
              83446,
              0.018
            ],
            [
              83445.7,
              0.001
            ],
            [
              83445.6,
              1.988
            ],
            [
              83445.5,
              8.091
            ],
            [
              83445.4,
              5.691
            ],
            [
              83445.3,
              0.002
            ],
            [
              83445.2,
              0.193
            ],
            [
              83445.1,
              0.001
            ],
            [
              83445,
              0.021
            ],
            [
              83444.9,
              0.122
            ],
            [
              83444.7,
              0.018
            ],
            [
              83444.5,
              0.06
            ],
            [
              83444.4,
              0.001
            ],
            [
              83444.2,
              0.003
            ],
            [
              83443.7,
              0.014
            ],
            [
              83443.6,
              0.011
            ],
            [
              83443.4,
              0.002
            ],
            [
              83443.3,
              0.121
            ],
            [
              83443.2,
              0.387
            ],
            [
              83443.1,
              6.416
            ],
            [
              83443,
              0.132
            ],
            [
              83442.9,
              0.453
            ],
            [
              83442.8,
              1.734
            ],
            [
              83442.4,
              0.122
            ],
            [
              83442.1,
              0.244
            ],
            [
              83442,
              0.036
            ],
            [
              83441.9,
              0.001
            ],
            [
              83441.8,
              0.001
            ],
            [
              83441.7,
              0.002
            ],
            [
              83441.6,
              4.985
            ],
            [
              83441.5,
              0.157
            ],
            [
              83441.4,
              3.538
            ],
            [
              83441.3,
              0.141
            ],
            [
              83441.2,
              0.001
            ],
            [
              83441,
              0.133
            ],
            [
              83440.6,
              0.121
            ],
            [
              83440.5,
              0.002
            ],
            [
              83440.3,
              0.001
            ],
            [
              83440.2,
              0.033
            ],
            [
              83440.1,
              0.231
            ],
            [
              83440,
              0.132
            ],
            [
              83439.9,
              0.019
            ],
            [
              83439.8,
              0.001
            ],
            [
              83439.7,
              0.123
            ],
            [
              83439.6,
              0.003
            ],
            [
              83439.5,
              0.012
            ],
            [
              83439.2,
              0.772
            ],
            [
              83439.1,
              1.433
            ],
            [
              83439,
              4.97
            ],
            [
              83438.9,
              1.99
            ],
            [
              83438.8,
              0.024
            ],
            [
              83438.7,
              0.02
            ],
            [
              83438.5,
              0.001
            ],
            [
              83438.4,
              1.327
            ],
            [
              83438.3,
              0.001
            ],
            [
              83438.2,
              0.121
            ],
            [
              83438.1,
              0.001
            ],
            [
              83438,
              0.001
            ],
            [
              83437.9,
              0.057
            ],
            [
              83437.8,
              0.001
            ],
            [
              83437.7,
              0.002
            ],
            [
              83437.6,
              0.018
            ],
            [
              83437.4,
              0.018
            ],
            [
              83437.3,
              0.142
            ],
            [
              83437.1,
              0.122
            ],
            [
              83436.9,
              0.139
            ],
            [
              83436.8,
              0.124
            ],
            [
              83436.7,
              0.003
            ],
            [
              83436.6,
              0.002
            ],
            [
              83436.5,
              6.109
            ],
            [
              83436.4,
              8.073
            ],
            [
              83436.2,
              4.551
            ],
            [
              83436.1,
              0.012
            ],
            [
              83435.7,
              0.001
            ],
            [
              83435.5,
              0.121
            ],
            [
              83435.4,
              0.003
            ],
            [
              83435.2,
              4.313
            ],
            [
              83435.1,
              0.8
            ],
            [
              83434.9,
              0.01
            ],
            [
              83434.6,
              0.122
            ],
            [
              83434.4,
              0.001
            ],
            [
              83434.3,
              0.032
            ],
            [
              83434.2,
              0.35
            ],
            [
              83434.1,
              0.001
            ],
            [
              83434,
              1.533
            ],
            [
              83433.9,
              0.001
            ],
            [
              83433.8,
              0.055
            ],
            [
              83433.7,
              0.121
            ],
            [
              83433.6,
              0.002
            ],
            [
              83433.5,
              0.001
            ],
            [
              83433.4,
              0.002
            ],
            [
              83433.2,
              0.025
            ],
            [
              83433.1,
              0.004
            ],
            [
              83433,
              0.002
            ],
            [
              83432.9,
              0.121
            ],
            [
              83432.8,
              0.015
            ],
            [
              83432.6,
              0.003
            ],
            [
              83432.4,
              0.001
            ],
            [
              83432.2,
              0.001
            ],
            [
              83432.1,
              0.036
            ],
            [
              83431.9,
              0.019
            ],
            [
              83431.8,
              0.029
            ],
            [
              83431.7,
              3.855
            ],
            [
              83431.6,
              0.003
            ],
            [
              83431.5,
              0.001
            ],
            [
              83431.4,
              2.019
            ],
            [
              83431.3,
              4.858
            ],
            [
              83431.1,
              0.001
            ],
            [
              83431,
              0.142
            ],
            [
              83430.9,
              1.452
            ],
            [
              83430.8,
              0.001
            ],
            [
              83430.5,
              0.002
            ],
            [
              83430.4,
              1.866
            ],
            [
              83430.2,
              0.003
            ],
            [
              83430,
              0.006
            ],
            [
              83429.8,
              2.536
            ],
            [
              83429.5,
              0.001
            ],
            [
              83429.4,
              0.093
            ],
            [
              83429.3,
              0.001
            ],
            [
              83429.2,
              0.034
            ],
            [
              83429.1,
              0.001
            ],
            [
              83429,
              1.492
            ],
            [
              83428.8,
              2.358
            ],
            [
              83428.7,
              6.353
            ],
            [
              83428.6,
              0.003
            ],
            [
              83428.5,
              0.002
            ],
            [
              83428.3,
              0.001
            ],
            [
              83428,
              0.054
            ],
            [
              83427.9,
              0.005
            ],
            [
              83427.8,
              0.002
            ],
            [
              83427.5,
              0.046
            ],
            [
              83427,
              0.003
            ],
            [
              83426.9,
              0.008
            ],
            [
              83426.8,
              0.01
            ],
            [
              83426.6,
              0.007
            ],
            [
              83426.5,
              0.001
            ],
            [
              83426.4,
              0.015
            ],
            [
              83426.2,
              0.002
            ],
            [
              83426,
              0.009
            ],
            [
              83425.8,
              0.001
            ],
            [
              83425.6,
              0.35
            ],
            [
              83425.4,
              0.003
            ],
            [
              83425,
              0.003
            ],
            [
              83424.8,
              1.134
            ],
            [
              83424.7,
              0.134
            ],
            [
              83424.6,
              0.002
            ],
            [
              83424.5,
              0.121
            ],
            [
              83424.4,
              1.988
            ],
            [
              83424.3,
              0.026
            ],
            [
              83424.2,
              0.832
            ],
            [
              83424.1,
              0.8
            ],
            [
              83424,
              0.002
            ],
            [
              83423.8,
              0.002
            ],
            [
              83423.5,
              0.018
            ],
            [
              83423.3,
              0.001
            ],
            [
              83423,
              0.002
            ],
            [
              83422.9,
              0.001
            ],
            [
              83422.8,
              5.188
            ],
            [
              83422.7,
              1.432
            ],
            [
              83422.5,
              0.001
            ],
            [
              83422.4,
              0.023
            ],
            [
              83422.2,
              0.002
            ],
            [
              83422,
              0.033
            ],
            [
              83421.9,
              0.024
            ],
            [
              83421.8,
              0.015
            ],
            [
              83421.7,
              0.002
            ],
            [
              83421.6,
              0.045
            ],
            [
              83421.4,
              5.044
            ],
            [
              83421.3,
              3.028
            ],
            [
              83421.2,
              5.987
            ],
            [
              83421.1,
              0.044
            ],
            [
              83421,
              0.047
            ],
            [
              83420.7,
              0.002
            ],
            [
              83420.6,
              1.488
            ],
            [
              83420.4,
              0.132
            ],
            [
              83420.3,
              0.026
            ],
            [
              83420.2,
              0.119
            ],
            [
              83420,
              0.035
            ],
            [
              83419.9,
              0.028
            ],
            [
              83419.8,
              0.003
            ],
            [
              83419.7,
              0.015
            ],
            [
              83419.5,
              0.008
            ],
            [
              83419.3,
              0.039
            ],
            [
              83419,
              0.003
            ],
            [
              83418.7,
              0.001
            ],
            [
              83418.4,
              1.186
            ],
            [
              83418.2,
              0.002
            ],
            [
              83418,
              0.015
            ],
            [
              83417.9,
              0.024
            ],
            [
              83417.7,
              1.988
            ],
            [
              83417.6,
              0.227
            ],
            [
              83417.4,
              0.002
            ],
            [
              83417.2,
              0.019
            ],
            [
              83417.1,
              0.001
            ],
            [
              83416.9,
              0.004
            ],
            [
              83416.7,
              0.031
            ],
            [
              83416.6,
              0.026
            ],
            [
              83416.3,
              1.096
            ],
            [
              83416.2,
              0.049
            ],
            [
              83416.1,
              0.046
            ],
            [
              83415.9,
              0.001
            ],
            [
              83415.8,
              0.001
            ],
            [
              83415.7,
              0.268
            ],
            [
              83415.5,
              0.133
            ],
            [
              83415.3,
              0.562
            ],
            [
              83415.1,
              0.013
            ],
            [
              83415,
              0.002
            ],
            [
              83414.9,
              0.007
            ],
            [
              83414.6,
              3.188
            ],
            [
              83414.5,
              1.432
            ],
            [
              83414.4,
              0.001
            ],
            [
              83414.3,
              0.003
            ],
            [
              83414.1,
              4.97
            ],
            [
              83414,
              0.016
            ],
            [
              83413.8,
              0.004
            ],
            [
              83413.7,
              0.048
            ],
            [
              83413.6,
              0.001
            ],
            [
              83413.5,
              0.024
            ],
            [
              83413.3,
              0.001
            ],
            [
              83413.2,
              0.095
            ],
            [
              83413.1,
              0.015
            ],
            [
              83412.9,
              0.058
            ],
            [
              83412.7,
              0.001
            ],
            [
              83412,
              3.02
            ],
            [
              83411.9,
              0.335
            ],
            [
              83411.7,
              0.001
            ],
            [
              83411.6,
              0.001
            ],
            [
              83411.3,
              0.025
            ],
            [
              83411.2,
              0.083
            ],
            [
              83411.1,
              0.295
            ],
            [
              83411,
              0.044
            ],
            [
              83410.8,
              0.222
            ],
            [
              83410.7,
              0.3
            ],
            [
              83410.6,
              0.013
            ],
            [
              83410.5,
              0.014
            ],
            [
              83410.4,
              0.909
            ],
            [
              83410.3,
              2.024
            ],
            [
              83410.2,
              0.274
            ],
            [
              83410,
              0.026
            ],
            [
              83409.9,
              0.001
            ],
            [
              83409.8,
              0.003
            ],
            [
              83409.6,
              0.005
            ],
            [
              83409.3,
              0.141
            ],
            [
              83409.2,
              0.084
            ],
            [
              83409.1,
              0.002
            ],
            [
              83408.9,
              0.18
            ],
            [
              83408.8,
              0.002
            ],
            [
              83408.7,
              3.028
            ],
            [
              83408.6,
              0.862
            ],
            [
              83408.5,
              0.016
            ],
            [
              83408.4,
              0.434
            ],
            [
              83408.2,
              1.975
            ],
            [
              83408.1,
              0.044
            ],
            [
              83408,
              0.464
            ],
            [
              83407.9,
              0.09
            ],
            [
              83407.7,
              2.033
            ],
            [
              83407.6,
              4.467
            ],
            [
              83407.5,
              0.001
            ],
            [
              83407.4,
              0.001
            ],
            [
              83406.9,
              1.268
            ],
            [
              83406.7,
              0.001
            ],
            [
              83406.6,
              1.089
            ],
            [
              83406.3,
              1.434
            ],
            [
              83406.2,
              0.051
            ],
            [
              83406.1,
              0.076
            ],
            [
              83405.9,
              0.046
            ],
            [
              83405.8,
              0.012
            ],
            [
              83405.6,
              0.003
            ],
            [
              83405.5,
              0.267
            ],
            [
              83405.4,
              0.059
            ],
            [
              83405.3,
              0.005
            ],
            [
              83405,
              0.002
            ],
            [
              83404.9,
              4.97
            ],
            [
              83404.8,
              0.001
            ],
            [
              83404.7,
              0.027
            ],
            [
              83404.5,
              0.001
            ],
            [
              83404,
              0.133
            ],
            [
              83403.8,
              0.012
            ],
            [
              83403.6,
              2.541
            ]
          ],
          "asks": [
            [
              83480.5,
              1.166
            ],
            [
              83480.6,
              0.001
            ],
            [
              83480.7,
              0.002
            ],
            [
              83481.5,
              0.002
            ],
            [
              83482.3,
              0.003
            ],
            [
              83483.2,
              0.002
            ],
            [
              83483.5,
              0.002
            ],
            [
              83483.6,
              0.001
            ],
            [
              83483.8,
              0.001
            ],
            [
              83484.7,
              1.199
            ],
            [
              83484.8,
              0.002
            ],
            [
              83484.9,
              0.001
            ],
            [
              83485.4,
              0.574
            ],
            [
              83486,
              0.001
            ],
            [
              83486.1,
              0.001
            ],
            [
              83486.3,
              0.605
            ],
            [
              83486.4,
              0.926
            ],
            [
              83486.8,
              0.001
            ],
            [
              83487,
              0.059
            ],
            [
              83487.2,
              0.001
            ],
            [
              83487.3,
              0.022
            ],
            [
              83487.8,
              0.001
            ],
            [
              83488,
              0.081
            ],
            [
              83488.2,
              0.134
            ],
            [
              83488.6,
              0.001
            ],
            [
              83488.7,
              0.001
            ],
            [
              83488.8,
              0.002
            ],
            [
              83488.9,
              0.003
            ],
            [
              83489,
              0.24
            ],
            [
              83489.2,
              0.004
            ],
            [
              83489.3,
              0.528
            ],
            [
              83489.5,
              0.013
            ],
            [
              83489.7,
              0.213
            ],
            [
              83490,
              0.059
            ],
            [
              83490.1,
              1.205
            ],
            [
              83490.6,
              0.001
            ],
            [
              83490.9,
              0.002
            ],
            [
              83491,
              0.001
            ],
            [
              83491.2,
              2.7
            ],
            [
              83491.3,
              0.319
            ],
            [
              83491.4,
              1.168
            ],
            [
              83491.5,
              2.698
            ],
            [
              83491.6,
              0.838
            ],
            [
              83491.7,
              0.004
            ],
            [
              83491.8,
              0.089
            ],
            [
              83491.9,
              0.001
            ],
            [
              83492.2,
              1.18
            ],
            [
              83492.5,
              0.002
            ],
            [
              83492.7,
              0.002
            ],
            [
              83493.1,
              0.133
            ],
            [
              83493.2,
              1.272
            ],
            [
              83493.3,
              0.606
            ],
            [
              83493.4,
              0.003
            ],
            [
              83493.6,
              0.6
            ],
            [
              83493.7,
              0.089
            ],
            [
              83493.8,
              0.001
            ],
            [
              83494.1,
              0.002
            ],
            [
              83494.3,
              3.907
            ],
            [
              83494.4,
              1.683
            ],
            [
              83494.8,
              0.604
            ],
            [
              83494.9,
              0.002
            ],
            [
              83495,
              0.002
            ],
            [
              83495.1,
              5.397
            ],
            [
              83495.2,
              5.396
            ],
            [
              83495.3,
              0.001
            ],
            [
              83495.4,
              0.632
            ],
            [
              83495.6,
              0.497
            ],
            [
              83495.7,
              0.002
            ],
            [
              83495.9,
              0.003
            ],
            [
              83496,
              0.002
            ],
            [
              83496.3,
              0.07
            ],
            [
              83496.4,
              0.025
            ],
            [
              83496.5,
              1.431
            ],
            [
              83496.6,
              0.001
            ],
            [
              83496.7,
              0.002
            ],
            [
              83497,
              0.03
            ],
            [
              83497.1,
              0.031
            ],
            [
              83497.2,
              0.002
            ],
            [
              83497.3,
              0.026
            ],
            [
              83497.4,
              0.034
            ],
            [
              83497.5,
              2.278
            ],
            [
              83497.6,
              4.517
            ],
            [
              83497.7,
              0.515
            ],
            [
              83497.8,
              0.03
            ],
            [
              83498,
              0.245
            ],
            [
              83498.2,
              0.001
            ],
            [
              83498.3,
              0.071
            ],
            [
              83498.4,
              0.242
            ],
            [
              83498.6,
              0.065
            ],
            [
              83499,
              0.001
            ],
            [
              83499.1,
              0.001
            ],
            [
              83499.2,
              0.002
            ],
            [
              83499.4,
              0.06
            ],
            [
              83499.5,
              0.381
            ],
            [
              83499.6,
              10.626
            ],
            [
              83499.7,
              0.036
            ],
            [
              83499.8,
              0.001
            ],
            [
              83500,
              0.022
            ],
            [
              83500.1,
              0.286
            ],
            [
              83500.6,
              0.092
            ],
            [
              83500.7,
              0.029
            ],
            [
              83500.8,
              0.086
            ],
            [
              83500.9,
              0.138
            ],
            [
              83501,
              0.027
            ],
            [
              83501.2,
              0.146
            ],
            [
              83501.3,
              0.028
            ],
            [
              83501.4,
              0.111
            ],
            [
              83501.5,
              1.533
            ],
            [
              83501.6,
              0.009
            ],
            [
              83501.7,
              0.001
            ],
            [
              83501.8,
              0.396
            ],
            [
              83501.9,
              0.003
            ],
            [
              83502,
              0.953
            ],
            [
              83502.1,
              0.001
            ],
            [
              83502.2,
              3.263
            ],
            [
              83502.3,
              7.671
            ],
            [
              83502.4,
              0.001
            ],
            [
              83502.5,
              0.033
            ],
            [
              83502.6,
              0.09
            ],
            [
              83502.7,
              0.054
            ],
            [
              83502.8,
              0.033
            ],
            [
              83503,
              0.032
            ],
            [
              83503.1,
              0.06
            ],
            [
              83503.2,
              0.03
            ],
            [
              83503.3,
              0.123
            ],
            [
              83503.4,
              0.087
            ],
            [
              83503.5,
              0.119
            ],
            [
              83503.6,
              0.279
            ],
            [
              83503.7,
              0.21
            ],
            [
              83503.8,
              0.002
            ],
            [
              83503.9,
              0.19
            ],
            [
              83504,
              0.003
            ],
            [
              83504.1,
              10.396
            ],
            [
              83504.2,
              4.629
            ],
            [
              83504.3,
              0.001
            ],
            [
              83504.4,
              0.002
            ],
            [
              83504.5,
              2.203
            ],
            [
              83504.6,
              0.07
            ],
            [
              83504.7,
              1.431
            ],
            [
              83504.8,
              0.001
            ],
            [
              83504.9,
              0.002
            ],
            [
              83505,
              0.002
            ],
            [
              83505.1,
              0.098
            ],
            [
              83505.2,
              0.044
            ],
            [
              83505.4,
              0.02
            ],
            [
              83505.5,
              0.03
            ],
            [
              83505.6,
              1.484
            ],
            [
              83505.7,
              0.002
            ],
            [
              83506,
              0.03
            ],
            [
              83506.1,
              2.868
            ],
            [
              83506.3,
              0.163
            ],
            [
              83506.4,
              0.055
            ],
            [
              83506.5,
              0.003
            ],
            [
              83506.6,
              0.829
            ],
            [
              83506.7,
              0.06
            ],
            [
              83506.8,
              0.002
            ],
            [
              83507.1,
              0.036
            ],
            [
              83507.2,
              0.002
            ],
            [
              83507.4,
              0.053
            ],
            [
              83507.6,
              0.177
            ],
            [
              83507.7,
              0.03
            ],
            [
              83507.8,
              0.072
            ],
            [
              83507.9,
              0.072
            ],
            [
              83508,
              0.002
            ],
            [
              83508.2,
              0.121
            ],
            [
              83508.3,
              0.001
            ],
            [
              83508.5,
              0.13
            ],
            [
              83508.6,
              0.002
            ],
            [
              83508.8,
              0.018
            ],
            [
              83508.9,
              0.116
            ],
            [
              83509,
              0.005
            ],
            [
              83509.1,
              0.03
            ],
            [
              83509.2,
              0.002
            ],
            [
              83509.4,
              0.089
            ],
            [
              83509.5,
              0.695
            ],
            [
              83509.6,
              2.876
            ],
            [
              83509.7,
              4.651
            ],
            [
              83509.8,
              1.586
            ],
            [
              83509.9,
              2.466
            ],
            [
              83510,
              0.032
            ],
            [
              83510.1,
              0.018
            ],
            [
              83510.3,
              0.018
            ],
            [
              83510.5,
              0.001
            ],
            [
              83510.6,
              0.001
            ],
            [
              83510.7,
              2.466
            ],
            [
              83510.8,
              0.002
            ],
            [
              83510.9,
              0.001
            ],
            [
              83511.1,
              0.004
            ],
            [
              83511.3,
              0.002
            ],
            [
              83511.4,
              0.001
            ],
            [
              83511.6,
              0.002
            ],
            [
              83511.9,
              0.018
            ],
            [
              83512,
              0.202
            ],
            [
              83512.2,
              0.005
            ],
            [
              83512.4,
              0.123
            ],
            [
              83512.5,
              2.466
            ],
            [
              83512.6,
              0.1
            ],
            [
              83512.7,
              0.001
            ],
            [
              83512.8,
              4.313
            ],
            [
              83512.9,
              1.432
            ],
            [
              83513,
              0.002
            ],
            [
              83513.1,
              0.101
            ],
            [
              83513.2,
              0.209
            ],
            [
              83513.3,
              0.001
            ],
            [
              83513.4,
              0.046
            ],
            [
              83513.6,
              0.002
            ],
            [
              83513.8,
              0.001
            ],
            [
              83513.9,
              4.395
            ],
            [
              83514,
              2.469
            ],
            [
              83514.1,
              0.002
            ],
            [
              83514.3,
              0.005
            ],
            [
              83514.6,
              0.959
            ],
            [
              83514.7,
              0.002
            ],
            [
              83514.8,
              0.139
            ],
            [
              83514.9,
              0.002
            ],
            [
              83515,
              0.027
            ],
            [
              83515.1,
              0.768
            ],
            [
              83515.2,
              2.466
            ],
            [
              83515.3,
              0.018
            ],
            [
              83515.4,
              2.254
            ],
            [
              83515.5,
              0.018
            ],
            [
              83515.6,
              0.13
            ],
            [
              83515.7,
              0.135
            ],
            [
              83515.8,
              0.002
            ],
            [
              83516.2,
              0.001
            ],
            [
              83516.3,
              0.02
            ],
            [
              83516.5,
              1.968
            ],
            [
              83516.6,
              3.187
            ],
            [
              83516.8,
              0.037
            ],
            [
              83517,
              0.002
            ],
            [
              83517.2,
              0.001
            ],
            [
              83517.3,
              0.002
            ],
            [
              83517.4,
              0.002
            ],
            [
              83517.5,
              0.146
            ],
            [
              83517.7,
              0.065
            ],
            [
              83517.8,
              4.647
            ],
            [
              83517.9,
              2.956
            ],
            [
              83518,
              0.01
            ],
            [
              83518.1,
              0.002
            ],
            [
              83518.4,
              0.121
            ],
            [
              83518.6,
              0.018
            ],
            [
              83518.7,
              0.338
            ],
            [
              83518.9,
              0.002
            ],
            [
              83519,
              0.025
            ],
            [
              83519.1,
              0.001
            ],
            [
              83519.2,
              0.064
            ],
            [
              83519.3,
              3.066
            ],
            [
              83519.4,
              0.018
            ],
            [
              83519.5,
              0.018
            ],
            [
              83519.7,
              0.002
            ],
            [
              83520,
              0.097
            ],
            [
              83520.2,
              0.471
            ],
            [
              83520.3,
              0.023
            ],
            [
              83520.4,
              0.002
            ],
            [
              83520.5,
              2.949
            ],
            [
              83520.6,
              2.634
            ],
            [
              83520.8,
              0.121
            ],
            [
              83521.1,
              1.553
            ],
            [
              83521.2,
              0.002
            ],
            [
              83521.3,
              0.007
            ],
            [
              83521.6,
              0.018
            ],
            [
              83521.7,
              0.014
            ],
            [
              83521.8,
              1.494
            ],
            [
              83522,
              0.121
            ],
            [
              83522.1,
              0.018
            ],
            [
              83522.3,
              0.002
            ],
            [
              83522.4,
              0.038
            ],
            [
              83522.6,
              3.976
            ],
            [
              83522.7,
              2.486
            ],
            [
              83522.8,
              0.001
            ],
            [
              83522.9,
              0.122
            ],
            [
              83523,
              0.304
            ],
            [
              83523.1,
              0.02
            ],
            [
              83523.3,
              0.018
            ],
            [
              83523.5,
              2.374
            ],
            [
              83523.8,
              0.139
            ],
            [
              83523.9,
              0.026
            ],
            [
              83524.3,
              0.089
            ],
            [
              83524.6,
              0.795
            ],
            [
              83524.7,
              0.129
            ],
            [
              83524.8,
              4.177
            ],
            [
              83524.9,
              0.018
            ],
            [
              83525,
              0.167
            ],
            [
              83525.4,
              5.686
            ],
            [
              83525.5,
              4.172
            ],
            [
              83525.6,
              0.121
            ],
            [
              83525.8,
              0.129
            ],
            [
              83525.9,
              2.406
            ],
            [
              83526.1,
              0.001
            ],
            [
              83526.3,
              0.001
            ],
            [
              83526.5,
              2.557
            ],
            [
              83526.6,
              0.001
            ],
            [
              83527.1,
              0.004
            ],
            [
              83527.3,
              0.012
            ],
            [
              83527.4,
              0.122
            ],
            [
              83527.5,
              0.001
            ],
            [
              83527.6,
              2.507
            ],
            [
              83527.7,
              0.001
            ],
            [
              83527.8,
              0.001
            ],
            [
              83528,
              0.047
            ],
            [
              83528.2,
              0.002
            ],
            [
              83528.3,
              0.121
            ],
            [
              83528.5,
              1.087
            ],
            [
              83528.8,
              1.724
            ],
            [
              83528.9,
              0.084
            ],
            [
              83529,
              9.173
            ],
            [
              83529.2,
              0.242
            ],
            [
              83529.3,
              1.82
            ],
            [
              83529.4,
              0.024
            ],
            [
              83529.6,
              0.002
            ],
            [
              83529.7,
              0.063
            ],
            [
              83529.8,
              0.06
            ],
            [
              83530,
              0.002
            ],
            [
              83530.1,
              0.121
            ],
            [
              83530.2,
              2.904
            ],
            [
              83530.3,
              2.874
            ],
            [
              83530.4,
              5.165
            ],
            [
              83530.6,
              0.002
            ],
            [
              83530.8,
              0.042
            ],
            [
              83531,
              0.121
            ],
            [
              83531.1,
              0.005
            ],
            [
              83531.2,
              0.001
            ],
            [
              83531.4,
              0.095
            ],
            [
              83531.6,
              0.017
            ],
            [
              83531.8,
              0.003
            ],
            [
              83531.9,
              0.122
            ],
            [
              83532.1,
              0.001
            ],
            [
              83532.2,
              0.002
            ],
            [
              83532.4,
              0.119
            ],
            [
              83532.7,
              0.002
            ],
            [
              83532.8,
              0.001
            ],
            [
              83532.9,
              0.001
            ],
            [
              83533,
              0.001
            ],
            [
              83533.2,
              0.12
            ],
            [
              83533.3,
              0.368
            ],
            [
              83533.4,
              0.173
            ],
            [
              83533.5,
              0.001
            ],
            [
              83533.8,
              0.001
            ],
            [
              83533.9,
              6.028
            ],
            [
              83534,
              7.292
            ],
            [
              83534.1,
              0.13
            ],
            [
              83534.5,
              2.468
            ],
            [
              83534.6,
              0.001
            ],
            [
              83534.7,
              0.001
            ],
            [
              83535.1,
              0.739
            ],
            [
              83535.3,
              2.583
            ],
            [
              83535.4,
              0.001
            ],
            [
              83535.6,
              0.018
            ],
            [
              83535.7,
              0.001
            ],
            [
              83536,
              0.003
            ],
            [
              83536.2,
              0.005
            ],
            [
              83536.5,
              0.467
            ],
            [
              83536.6,
              1.279
            ],
            [
              83536.8,
              0.018
            ],
            [
              83537,
              0.026
            ],
            [
              83537.2,
              2.467
            ],
            [
              83537.3,
              3.098
            ],
            [
              83537.4,
              0.018
            ],
            [
              83537.5,
              1.431
            ],
            [
              83537.7,
              0.001
            ],
            [
              83537.8,
              0.123
            ],
            [
              83538,
              0.001
            ],
            [
              83538.2,
              0.007
            ],
            [
              83538.3,
              1.964
            ],
            [
              83538.4,
              2.066
            ],
            [
              83538.5,
              0.001
            ],
            [
              83538.6,
              2.584
            ],
            [
              83538.8,
              0.001
            ],
            [
              83538.9,
              0.195
            ],
            [
              83539.1,
              0.036
            ],
            [
              83539.2,
              0.05
            ],
            [
              83539.4,
              0.001
            ],
            [
              83539.5,
              0.011
            ],
            [
              83539.6,
              0.002
            ],
            [
              83539.8,
              0.036
            ],
            [
              83539.9,
              0.001
            ],
            [
              83540.2,
              0.009
            ],
            [
              83540.3,
              1.719
            ],
            [
              83540.4,
              0.002
            ],
            [
              83540.5,
              0.088
            ],
            [
              83540.7,
              0.012
            ],
            [
              83540.8,
              0.001
            ],
            [
              83540.9,
              0.06
            ],
            [
              83541,
              0.09
            ],
            [
              83541.2,
              0.001
            ],
            [
              83541.5,
              0.063
            ],
            [
              83541.6,
              0.001
            ],
            [
              83541.7,
              0.001
            ],
            [
              83541.8,
              0.001
            ],
            [
              83542.3,
              0.131
            ],
            [
              83542.4,
              5.125
            ],
            [
              83542.5,
              6.24
            ],
            [
              83543,
              0.218
            ],
            [
              83543.1,
              0.021
            ],
            [
              83543.3,
              0.024
            ],
            [
              83543.5,
              0.023
            ],
            [
              83543.6,
              0.066
            ],
            [
              83543.7,
              0.021
            ],
            [
              83543.8,
              0.015
            ],
            [
              83543.9,
              0.002
            ],
            [
              83544,
              0.001
            ],
            [
              83544.1,
              0.072
            ],
            [
              83544.2,
              0.323
            ],
            [
              83544.4,
              0.294
            ],
            [
              83544.5,
              0.765
            ],
            [
              83544.6,
              0.228
            ],
            [
              83544.7,
              0.001
            ],
            [
              83544.8,
              0.098
            ],
            [
              83545.1,
              0.046
            ],
            [
              83545.2,
              0.003
            ],
            [
              83545.5,
              0.001
            ],
            [
              83545.6,
              3.098
            ],
            [
              83545.7,
              1.431
            ],
            [
              83545.8,
              0.228
            ],
            [
              83546,
              0.022
            ],
            [
              83546.1,
              0.001
            ],
            [
              83546.3,
              0.001
            ],
            [
              83546.4,
              2.469
            ],
            [
              83546.6,
              2.138
            ],
            [
              83546.7,
              2.066
            ],
            [
              83546.8,
              0.09
            ],
            [
              83546.9,
              0.119
            ],
            [
              83547.4,
              0.001
            ],
            [
              83547.5,
              0.018
            ],
            [
              83547.7,
              0.024
            ],
            [
              83547.8,
              2.507
            ],
            [
              83547.9,
              0.023
            ],
            [
              83548.1,
              0.044
            ],
            [
              83548.2,
              0.002
            ],
            [
              83548.3,
              0.04
            ],
            [
              83548.5,
              0.002
            ],
            [
              83549,
              0.018
            ],
            [
              83549.3,
              0.019
            ],
            [
              83549.6,
              0.028
            ],
            [
              83549.9,
              0.06
            ],
            [
              83550,
              0.267
            ],
            [
              83550.1,
              0.033
            ],
            [
              83550.2,
              0.001
            ],
            [
              83550.7,
              0.044
            ],
            [
              83550.9,
              0.001
            ],
            [
              83551,
              0.35
            ],
            [
              83551.3,
              2.466
            ],
            [
              83551.5,
              0.677
            ],
            [
              83551.6,
              3.341
            ],
            [
              83551.7,
              0.005
            ],
            [
              83552,
              0.003
            ],
            [
              83552.1,
              0.143
            ],
            [
              83552.3,
              0.001
            ],
            [
              83552.4,
              0.001
            ],
            [
              83552.7,
              0.054
            ],
            [
              83552.8,
              0.002
            ],
            [
              83553.1,
              0.108
            ],
            [
              83553.2,
              2.898
            ],
            [
              83553.3,
              2.466
            ],
            [
              83553.4,
              3.098
            ],
            [
              83553.5,
              0.01
            ],
            [
              83553.6,
              1.875
            ],
            [
              83553.9,
              1.43
            ],
            [
              83554,
              2.067
            ],
            [
              83554.3,
              0.001
            ],
            [
              83554.6,
              0.008
            ],
            [
              83555,
              2.53
            ],
            [
              83555.6,
              2.945
            ],
            [
              83555.8,
              0.29
            ],
            [
              83555.9,
              0.001
            ],
            [
              83556.1,
              0.12
            ],
            [
              83556.2,
              0.025
            ],
            [
              83556.4,
              0.003
            ],
            [
              83556.5,
              0.072
            ],
            [
              83556.8,
              0.029
            ],
            [
              83556.9,
              0.09
            ],
            [
              83557,
              2.989
            ],
            [
              83557.5,
              0.454
            ],
            [
              83557.6,
              0.024
            ],
            [
              83557.8,
              0.028
            ],
            [
              83558.4,
              0.026
            ],
            [
              83558.5,
              0.043
            ],
            [
              83558.6,
              0.006
            ],
            [
              83558.7,
              0.024
            ],
            [
              83558.8,
              0.001
            ],
            [
              83559,
              0.015
            ],
            [
              83559.1,
              0.839
            ],
            [
              83559.2,
              0.739
            ],
            [
              83559.3,
              2.676
            ],
            [
              83559.6,
              0.001
            ],
            [
              83559.7,
              0.276
            ],
            [
              83559.8,
              0.039
            ],
            [
              83559.9,
              0.002
            ],
            [
              83560,
              0.152
            ],
            [
              83560.3,
              0.35
            ],
            [
              83560.4,
              0.146
            ],
            [
              83560.5,
              0.001
            ],
            [
              83560.7,
              0.015
            ],
            [
              83560.9,
              0.026
            ],
            [
              83561,
              3.098
            ],
            [
              83561.1,
              0.002
            ],
            [
              83561.2,
              0.013
            ],
            [
              83561.3,
              0.083
            ],
            [
              83561.5,
              0.024
            ],
            [
              83561.6,
              0.001
            ]
          ]
        },
        {
          "source": "https://api.bybit.com/v5/market/orderbook?category=linear&symbol=BTCUSDT&limit=500",
          "startedAt": "2026-10-21T09:23:34.435Z",
          "completedAt": "2026-10-21T09:23:34.643Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:34 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -643,
          "exchangeAt": "2026-10-21T09:23:34.358Z",
          "ageMs": -358,
          "bids": [
            [
              83480.4,
              4.804
            ],
            [
              83480.3,
              0.889
            ],
            [
              83480.2,
              0.818
            ],
            [
              83480.1,
              3.316
            ],
            [
              83480,
              11.365
            ],
            [
              83479.9,
              0.004
            ],
            [
              83479.8,
              0.365
            ],
            [
              83479.6,
              0.365
            ],
            [
              83479.4,
              0.001
            ],
            [
              83479.3,
              0.002
            ],
            [
              83479.2,
              0.001
            ],
            [
              83479.1,
              0.002
            ],
            [
              83478.8,
              0.001
            ],
            [
              83478.6,
              0.002
            ],
            [
              83478.4,
              0.001
            ],
            [
              83478.3,
              0.002
            ],
            [
              83478,
              0.002
            ],
            [
              83477.5,
              0.002
            ],
            [
              83477.1,
              0.003
            ],
            [
              83477,
              0.078
            ],
            [
              83476.8,
              0.002
            ],
            [
              83476.6,
              0.002
            ],
            [
              83476.5,
              0.001
            ],
            [
              83476.2,
              0.13
            ],
            [
              83475.6,
              0.001
            ],
            [
              83475.3,
              0.001
            ],
            [
              83474.5,
              0.002
            ],
            [
              83474.3,
              1.738
            ],
            [
              83474.2,
              2.982
            ],
            [
              83473.7,
              0.002
            ],
            [
              83473.5,
              0.001
            ],
            [
              83473.4,
              0.351
            ],
            [
              83473.1,
              0.001
            ],
            [
              83472.1,
              0.178
            ],
            [
              83472,
              0.135
            ],
            [
              83471.9,
              1.438
            ],
            [
              83471.3,
              0.247
            ],
            [
              83471.2,
              0.005
            ],
            [
              83470.9,
              0.001
            ],
            [
              83470.8,
              0.001
            ],
            [
              83470.5,
              0.001
            ],
            [
              83470.4,
              0.003
            ],
            [
              83470.3,
              0.02
            ],
            [
              83470,
              0.008
            ],
            [
              83469.6,
              0.381
            ],
            [
              83469.5,
              0.247
            ],
            [
              83468.9,
              0.001
            ],
            [
              83468.8,
              0.002
            ],
            [
              83468.6,
              0.001
            ],
            [
              83468.3,
              0.002
            ],
            [
              83468.2,
              0.001
            ],
            [
              83468,
              0.001
            ],
            [
              83467.8,
              0.248
            ],
            [
              83467.7,
              0.285
            ],
            [
              83467.6,
              0.456
            ],
            [
              83467.5,
              0.002
            ],
            [
              83467.3,
              0.029
            ],
            [
              83466.9,
              0.002
            ],
            [
              83466.7,
              0.023
            ],
            [
              83466.6,
              0.046
            ],
            [
              83466.4,
              0.141
            ],
            [
              83466.3,
              0.001
            ],
            [
              83466.2,
              0.001
            ],
            [
              83466.1,
              0.705
            ],
            [
              83466,
              2.485
            ],
            [
              83465.9,
              0.35
            ],
            [
              83465.8,
              5.752
            ],
            [
              83465.7,
              3.118
            ],
            [
              83465.6,
              0.094
            ],
            [
              83465.3,
              0.054
            ],
            [
              83465.2,
              0.002
            ],
            [
              83465.1,
              0.003
            ],
            [
              83464.8,
              0.001
            ],
            [
              83464.6,
              0.018
            ],
            [
              83464.5,
              0.035
            ],
            [
              83464.4,
              0.051
            ],
            [
              83464.3,
              0.282
            ],
            [
              83464,
              0.002
            ],
            [
              83463.9,
              0.09
            ],
            [
              83463.8,
              0.031
            ],
            [
              83463.7,
              1.438
            ],
            [
              83463.6,
              0.096
            ],
            [
              83463.4,
              0.002
            ],
            [
              83463.3,
              0.003
            ],
            [
              83463.2,
              0.134
            ],
            [
              83463.1,
              0.031
            ],
            [
              83463,
              4.972
            ],
            [
              83462.9,
              0.003
            ],
            [
              83462.8,
              0.038
            ],
            [
              83462.6,
              0.018
            ],
            [
              83462.4,
              2.781
            ],
            [
              83462.3,
              0.019
            ],
            [
              83462.1,
              0.058
            ],
            [
              83462,
              0.851
            ],
            [
              83461.9,
              0.185
            ],
            [
              83461.8,
              0.089
            ],
            [
              83461.7,
              0.002
            ],
            [
              83461.4,
              0.078
            ],
            [
              83461.2,
              0.279
            ],
            [
              83461.1,
              0.132
            ],
            [
              83461,
              0.08
            ],
            [
              83460.9,
              0.279
            ],
            [
              83460.8,
              0.197
            ],
            [
              83460.6,
              0.033
            ],
            [
              83460.5,
              1.566
            ],
            [
              83460.4,
              2.516
            ],
            [
              83460.3,
              2.637
            ],
            [
              83460.2,
              0.361
            ],
            [
              83460,
              0.598
            ],
            [
              83459.9,
              0.325
            ],
            [
              83459.8,
              0.048
            ],
            [
              83459.7,
              0.14
            ],
            [
              83459.6,
              0.137
            ],
            [
              83459.5,
              0.003
            ],
            [
              83459.3,
              0.005
            ],
            [
              83459.2,
              0.005
            ],
            [
              83459.1,
              0.281
            ],
            [
              83459,
              0.123
            ],
            [
              83458.9,
              0.229
            ],
            [
              83458.8,
              0.025
            ],
            [
              83458.6,
              0.03
            ],
            [
              83458.5,
              0.085
            ],
            [
              83458.4,
              0.002
            ],
            [
              83458.3,
              0.226
            ],
            [
              83458.2,
              0.031
            ],
            [
              83458.1,
              0.151
            ],
            [
              83458,
              0.808
            ],
            [
              83457.8,
              0.03
            ],
            [
              83457.7,
              0.122
            ],
            [
              83457.6,
              5.106
            ],
            [
              83457.5,
              5.426
            ],
            [
              83457.4,
              0.153
            ],
            [
              83457.3,
              0.032
            ],
            [
              83457.2,
              0.229
            ],
            [
              83457.1,
              0.002
            ],
            [
              83457,
              0.377
            ],
            [
              83456.9,
              0.038
            ],
            [
              83456.8,
              0.018
            ],
            [
              83456.7,
              0.003
            ],
            [
              83456.6,
              0.009
            ],
            [
              83456.5,
              0.125
            ],
            [
              83456.4,
              0.04
            ],
            [
              83456.3,
              0.002
            ],
            [
              83456.2,
              0.088
            ],
            [
              83456.1,
              0.216
            ],
            [
              83456,
              0.029
            ],
            [
              83455.8,
              0.001
            ],
            [
              83455.7,
              0.018
            ],
            [
              83455.6,
              3.312
            ],
            [
              83455.5,
              1.565
            ],
            [
              83455.4,
              4.041
            ],
            [
              83455.3,
              0.17
            ],
            [
              83455.2,
              0.054
            ],
            [
              83455.1,
              0.059
            ],
            [
              83454.9,
              0.335
            ],
            [
              83454.8,
              8.136
            ],
            [
              83454.7,
              0.002
            ],
            [
              83454.5,
              0.018
            ],
            [
              83454.4,
              0.084
            ],
            [
              83454.3,
              0.212
            ],
            [
              83454.1,
              0.03
            ],
            [
              83454,
              0.416
            ],
            [
              83453.9,
              5.394
            ],
            [
              83453.8,
              0.001
            ],
            [
              83453.7,
              1.34
            ],
            [
              83453.6,
              0.095
            ],
            [
              83453.5,
              0.12
            ],
            [
              83453.4,
              0.103
            ],
            [
              83453.3,
              0.228
            ],
            [
              83453.2,
              0.347
            ],
            [
              83453.1,
              0.037
            ],
            [
              83453,
              0.731
            ],
            [
              83452.9,
              0.018
            ],
            [
              83452.8,
              0.001
            ],
            [
              83452.7,
              0.028
            ],
            [
              83452.6,
              0.035
            ],
            [
              83452.5,
              0.187
            ],
            [
              83452.3,
              0.109
            ],
            [
              83452.2,
              0.021
            ],
            [
              83452,
              0.002
            ],
            [
              83451.9,
              0.001
            ],
            [
              83451.8,
              0.014
            ],
            [
              83451.7,
              0.002
            ],
            [
              83451.6,
              0.18
            ],
            [
              83451.5,
              0.001
            ],
            [
              83451.4,
              4.972
            ],
            [
              83451.3,
              0.001
            ],
            [
              83451.2,
              5.782
            ],
            [
              83451.1,
              0.018
            ],
            [
              83451,
              0.188
            ],
            [
              83450.9,
              0.121
            ],
            [
              83450.7,
              0.133
            ],
            [
              83450.6,
              0.122
            ],
            [
              83450.4,
              0.365
            ],
            [
              83450.3,
              0.019
            ],
            [
              83450.2,
              0.002
            ],
            [
              83450.1,
              0.002
            ],
            [
              83450,
              1.81
            ],
            [
              83449.9,
              0.121
            ],
            [
              83449.8,
              0.001
            ],
            [
              83449.7,
              0.122
            ],
            [
              83449.6,
              0.001
            ],
            [
              83449.5,
              0.001
            ],
            [
              83449,
              0.036
            ],
            [
              83448.9,
              0.02
            ],
            [
              83448.8,
              0.034
            ],
            [
              83448.7,
              0.046
            ],
            [
              83448.5,
              0.001
            ],
            [
              83448.4,
              0.002
            ],
            [
              83448.3,
              2.486
            ],
            [
              83448.2,
              3.482
            ],
            [
              83448.1,
              2.487
            ],
            [
              83448,
              0.739
            ],
            [
              83447.9,
              0.029
            ],
            [
              83447.8,
              1.698
            ],
            [
              83447.6,
              0.013
            ],
            [
              83447.5,
              0.97
            ],
            [
              83447.4,
              0.002
            ],
            [
              83447.3,
              1.432
            ],
            [
              83447.2,
              0.019
            ],
            [
              83447,
              0.018
            ],
            [
              83446.9,
              0.019
            ],
            [
              83446.8,
              0.025
            ],
            [
              83446.6,
              0.1
            ],
            [
              83446.5,
              0.121
            ],
            [
              83446.3,
              0.018
            ],
            [
              83446.2,
              0.001
            ],
            [
              83446.1,
              0.009
            ],
            [
              83446,
              0.018
            ],
            [
              83445.7,
              0.001
            ],
            [
              83445.6,
              1.988
            ],
            [
              83445.5,
              8.091
            ],
            [
              83445.4,
              5.691
            ],
            [
              83445.3,
              0.002
            ],
            [
              83445.2,
              0.193
            ],
            [
              83445.1,
              0.001
            ],
            [
              83445,
              0.021
            ],
            [
              83444.9,
              0.122
            ],
            [
              83444.7,
              0.018
            ],
            [
              83444.5,
              0.06
            ],
            [
              83444.4,
              0.001
            ],
            [
              83444.2,
              0.003
            ],
            [
              83443.7,
              0.014
            ],
            [
              83443.6,
              0.011
            ],
            [
              83443.4,
              0.002
            ],
            [
              83443.3,
              0.121
            ],
            [
              83443.2,
              0.387
            ],
            [
              83443.1,
              6.416
            ],
            [
              83443,
              0.132
            ],
            [
              83442.9,
              0.453
            ],
            [
              83442.8,
              1.734
            ],
            [
              83442.4,
              0.122
            ],
            [
              83442.1,
              0.244
            ],
            [
              83442,
              0.036
            ],
            [
              83441.9,
              0.001
            ],
            [
              83441.8,
              0.001
            ],
            [
              83441.7,
              0.002
            ],
            [
              83441.6,
              4.985
            ],
            [
              83441.5,
              0.157
            ],
            [
              83441.4,
              3.538
            ],
            [
              83441.3,
              0.141
            ],
            [
              83441.2,
              0.001
            ],
            [
              83441,
              0.133
            ],
            [
              83440.6,
              0.121
            ],
            [
              83440.5,
              0.002
            ],
            [
              83440.3,
              0.001
            ],
            [
              83440.2,
              0.033
            ],
            [
              83440.1,
              0.231
            ],
            [
              83440,
              0.132
            ],
            [
              83439.9,
              0.019
            ],
            [
              83439.8,
              0.001
            ],
            [
              83439.7,
              0.123
            ],
            [
              83439.6,
              0.003
            ],
            [
              83439.5,
              0.012
            ],
            [
              83439.2,
              0.772
            ],
            [
              83439.1,
              1.433
            ],
            [
              83439,
              4.97
            ],
            [
              83438.9,
              1.99
            ],
            [
              83438.8,
              0.024
            ],
            [
              83438.7,
              0.02
            ],
            [
              83438.5,
              0.001
            ],
            [
              83438.4,
              1.327
            ],
            [
              83438.3,
              0.001
            ],
            [
              83438.2,
              0.121
            ],
            [
              83438.1,
              0.001
            ],
            [
              83438,
              0.001
            ],
            [
              83437.9,
              0.057
            ],
            [
              83437.8,
              0.001
            ],
            [
              83437.7,
              0.002
            ],
            [
              83437.6,
              0.018
            ],
            [
              83437.4,
              0.018
            ],
            [
              83437.3,
              0.142
            ],
            [
              83437.1,
              0.122
            ],
            [
              83436.9,
              0.139
            ],
            [
              83436.8,
              0.124
            ],
            [
              83436.7,
              0.003
            ],
            [
              83436.6,
              0.002
            ],
            [
              83436.5,
              6.109
            ],
            [
              83436.4,
              8.073
            ],
            [
              83436.2,
              4.551
            ],
            [
              83436.1,
              0.012
            ],
            [
              83435.7,
              0.001
            ],
            [
              83435.5,
              0.121
            ],
            [
              83435.4,
              0.003
            ],
            [
              83435.2,
              4.313
            ],
            [
              83435.1,
              0.8
            ],
            [
              83434.9,
              0.01
            ],
            [
              83434.6,
              0.122
            ],
            [
              83434.4,
              0.001
            ],
            [
              83434.3,
              0.032
            ],
            [
              83434.2,
              0.35
            ],
            [
              83434.1,
              0.001
            ],
            [
              83434,
              1.533
            ],
            [
              83433.9,
              0.001
            ],
            [
              83433.8,
              0.055
            ],
            [
              83433.7,
              0.121
            ],
            [
              83433.6,
              0.002
            ],
            [
              83433.4,
              0.002
            ],
            [
              83433.2,
              0.025
            ],
            [
              83433.1,
              0.004
            ],
            [
              83433,
              0.002
            ],
            [
              83432.9,
              0.121
            ],
            [
              83432.8,
              0.015
            ],
            [
              83432.6,
              0.003
            ],
            [
              83432.4,
              0.001
            ],
            [
              83432.2,
              0.001
            ],
            [
              83432.1,
              0.036
            ],
            [
              83431.9,
              0.019
            ],
            [
              83431.8,
              0.029
            ],
            [
              83431.7,
              3.855
            ],
            [
              83431.6,
              0.003
            ],
            [
              83431.5,
              0.001
            ],
            [
              83431.4,
              2.019
            ],
            [
              83431.3,
              4.858
            ],
            [
              83431.1,
              0.001
            ],
            [
              83431,
              0.142
            ],
            [
              83430.9,
              1.452
            ],
            [
              83430.8,
              0.001
            ],
            [
              83430.5,
              0.002
            ],
            [
              83430.4,
              3.357
            ],
            [
              83430.2,
              0.003
            ],
            [
              83430,
              0.006
            ],
            [
              83429.8,
              2.536
            ],
            [
              83429.5,
              0.001
            ],
            [
              83429.4,
              0.093
            ],
            [
              83429.3,
              0.001
            ],
            [
              83429.2,
              0.034
            ],
            [
              83429.1,
              0.001
            ],
            [
              83428.8,
              2.358
            ],
            [
              83428.7,
              6.353
            ],
            [
              83428.6,
              0.003
            ],
            [
              83428.5,
              0.002
            ],
            [
              83428.3,
              0.001
            ],
            [
              83428,
              0.054
            ],
            [
              83427.9,
              0.005
            ],
            [
              83427.8,
              0.002
            ],
            [
              83427.5,
              0.046
            ],
            [
              83427,
              0.005
            ],
            [
              83426.9,
              0.008
            ],
            [
              83426.8,
              0.01
            ],
            [
              83426.6,
              0.007
            ],
            [
              83426.5,
              0.001
            ],
            [
              83426.4,
              0.015
            ],
            [
              83426.2,
              1.062
            ],
            [
              83426,
              0.009
            ],
            [
              83425.8,
              0.001
            ],
            [
              83425.6,
              0.35
            ],
            [
              83425.4,
              0.003
            ],
            [
              83425,
              0.047
            ],
            [
              83424.8,
              0.036
            ],
            [
              83424.7,
              0.132
            ],
            [
              83424.6,
              0.002
            ],
            [
              83424.5,
              0.121
            ],
            [
              83424.4,
              1.988
            ],
            [
              83424.3,
              0.026
            ],
            [
              83424.2,
              0.832
            ],
            [
              83424.1,
              0.8
            ],
            [
              83424,
              0.002
            ],
            [
              83423.8,
              0.002
            ],
            [
              83423.5,
              0.018
            ],
            [
              83423.3,
              0.001
            ],
            [
              83423,
              0.002
            ],
            [
              83422.9,
              0.001
            ],
            [
              83422.8,
              5.188
            ],
            [
              83422.7,
              1.432
            ],
            [
              83422.5,
              0.001
            ],
            [
              83422.4,
              0.023
            ],
            [
              83422.2,
              0.002
            ],
            [
              83422.1,
              1.486
            ],
            [
              83422,
              0.033
            ],
            [
              83421.9,
              0.024
            ],
            [
              83421.8,
              0.015
            ],
            [
              83421.7,
              0.002
            ],
            [
              83421.6,
              0.045
            ],
            [
              83421.4,
              5.044
            ],
            [
              83421.3,
              3.028
            ],
            [
              83421.2,
              5.987
            ],
            [
              83421.1,
              0.044
            ],
            [
              83421,
              0.047
            ],
            [
              83420.7,
              0.002
            ],
            [
              83420.6,
              0.002
            ],
            [
              83420.4,
              0.132
            ],
            [
              83420.3,
              0.026
            ],
            [
              83420.2,
              0.119
            ],
            [
              83420,
              0.035
            ],
            [
              83419.9,
              0.028
            ],
            [
              83419.8,
              0.003
            ],
            [
              83419.7,
              0.015
            ],
            [
              83419.5,
              0.008
            ],
            [
              83419.3,
              0.039
            ],
            [
              83419,
              0.003
            ],
            [
              83418.7,
              0.001
            ],
            [
              83418.4,
              0.034
            ],
            [
              83418.2,
              0.002
            ],
            [
              83418,
              0.015
            ],
            [
              83417.9,
              1.084
            ],
            [
              83417.8,
              1.021
            ],
            [
              83417.7,
              1.988
            ],
            [
              83417.6,
              0.227
            ],
            [
              83417.4,
              0.002
            ],
            [
              83417.2,
              0.019
            ],
            [
              83417.1,
              0.001
            ],
            [
              83416.9,
              0.004
            ],
            [
              83416.7,
              0.031
            ],
            [
              83416.6,
              0.026
            ],
            [
              83416.2,
              0.049
            ],
            [
              83416.1,
              0.046
            ],
            [
              83415.9,
              0.001
            ],
            [
              83415.8,
              0.001
            ],
            [
              83415.7,
              0.268
            ],
            [
              83415.5,
              0.133
            ],
            [
              83415.3,
              0.562
            ],
            [
              83415.1,
              0.013
            ],
            [
              83415,
              0.002
            ],
            [
              83414.9,
              0.007
            ],
            [
              83414.6,
              3.188
            ],
            [
              83414.5,
              1.432
            ],
            [
              83414.4,
              0.001
            ],
            [
              83414.3,
              0.003
            ],
            [
              83414.1,
              4.97
            ],
            [
              83414,
              0.016
            ],
            [
              83413.8,
              0.004
            ],
            [
              83413.7,
              0.048
            ],
            [
              83413.6,
              0.001
            ],
            [
              83413.5,
              0.024
            ],
            [
              83413.3,
              0.001
            ],
            [
              83413.2,
              0.095
            ],
            [
              83413.1,
              0.015
            ],
            [
              83412.9,
              0.058
            ],
            [
              83412.7,
              0.001
            ],
            [
              83412,
              3.02
            ],
            [
              83411.9,
              0.335
            ],
            [
              83411.7,
              0.001
            ],
            [
              83411.6,
              0.001
            ],
            [
              83411.3,
              0.025
            ],
            [
              83411.2,
              0.083
            ],
            [
              83411.1,
              0.295
            ],
            [
              83411,
              0.044
            ],
            [
              83410.8,
              0.222
            ],
            [
              83410.7,
              0.3
            ],
            [
              83410.6,
              0.013
            ],
            [
              83410.5,
              0.014
            ],
            [
              83410.4,
              0.909
            ],
            [
              83410.3,
              2.024
            ],
            [
              83410.2,
              0.274
            ],
            [
              83410,
              0.026
            ],
            [
              83409.9,
              0.001
            ],
            [
              83409.8,
              0.003
            ],
            [
              83409.6,
              0.005
            ],
            [
              83409.3,
              0.141
            ],
            [
              83409.2,
              0.084
            ],
            [
              83409.1,
              0.002
            ],
            [
              83408.9,
              0.18
            ],
            [
              83408.8,
              0.002
            ],
            [
              83408.7,
              3.028
            ],
            [
              83408.6,
              0.862
            ],
            [
              83408.5,
              0.016
            ],
            [
              83408.4,
              0.434
            ],
            [
              83408.2,
              1.975
            ],
            [
              83408.1,
              0.044
            ],
            [
              83408,
              0.464
            ],
            [
              83407.9,
              0.09
            ],
            [
              83407.7,
              2.033
            ],
            [
              83407.6,
              4.467
            ],
            [
              83407.5,
              0.001
            ],
            [
              83407.4,
              0.001
            ],
            [
              83406.9,
              1.268
            ],
            [
              83406.7,
              0.001
            ],
            [
              83406.6,
              1.089
            ],
            [
              83406.3,
              1.434
            ],
            [
              83406.2,
              0.051
            ],
            [
              83406.1,
              0.076
            ],
            [
              83405.9,
              0.046
            ],
            [
              83405.8,
              0.012
            ],
            [
              83405.6,
              0.003
            ],
            [
              83405.5,
              0.267
            ],
            [
              83405.4,
              0.059
            ],
            [
              83405.3,
              0.005
            ],
            [
              83405,
              0.002
            ],
            [
              83404.9,
              4.97
            ]
          ],
          "asks": [
            [
              83480.5,
              0.598
            ],
            [
              83480.6,
              0.001
            ],
            [
              83480.7,
              0.004
            ],
            [
              83481,
              0.017
            ],
            [
              83481.5,
              0.002
            ],
            [
              83482.3,
              0.003
            ],
            [
              83483.2,
              0.002
            ],
            [
              83483.5,
              0.002
            ],
            [
              83483.6,
              0.001
            ],
            [
              83483.8,
              0.001
            ],
            [
              83484,
              0.002
            ],
            [
              83484.8,
              0.002
            ],
            [
              83484.9,
              0.001
            ],
            [
              83485.6,
              0.002
            ],
            [
              83485.7,
              0.002
            ],
            [
              83485.8,
              1.197
            ],
            [
              83486,
              0.001
            ],
            [
              83486.1,
              0.001
            ],
            [
              83486.3,
              0.605
            ],
            [
              83486.4,
              0.926
            ],
            [
              83486.8,
              0.001
            ],
            [
              83487,
              0.059
            ],
            [
              83487.2,
              0.001
            ],
            [
              83487.3,
              0.022
            ],
            [
              83487.8,
              0.001
            ],
            [
              83488,
              0.081
            ],
            [
              83488.2,
              0.134
            ],
            [
              83488.6,
              0.001
            ],
            [
              83488.7,
              0.001
            ],
            [
              83488.8,
              0.599
            ],
            [
              83488.9,
              0.003
            ],
            [
              83489,
              0.24
            ],
            [
              83489.1,
              0.014
            ],
            [
              83489.2,
              0.004
            ],
            [
              83489.3,
              0.528
            ],
            [
              83489.7,
              0.002
            ],
            [
              83489.8,
              0.004
            ],
            [
              83490,
              0.059
            ],
            [
              83490.1,
              0.002
            ],
            [
              83490.6,
              0.012
            ],
            [
              83490.8,
              0.002
            ],
            [
              83490.9,
              0.002
            ],
            [
              83491,
              0.001
            ],
            [
              83491.2,
              0.002
            ],
            [
              83491.3,
              5.715
            ],
            [
              83491.4,
              1.168
            ],
            [
              83491.5,
              0.001
            ],
            [
              83491.6,
              0.837
            ],
            [
              83491.7,
              0.004
            ],
            [
              83491.8,
              0.089
            ],
            [
              83491.9,
              0.001
            ],
            [
              83492.2,
              1.18
            ],
            [
              83492.5,
              0.002
            ],
            [
              83493.1,
              3.092
            ],
            [
              83493.3,
              0.002
            ],
            [
              83493.4,
              0.001
            ],
            [
              83493.6,
              0.6
            ],
            [
              83493.7,
              0.089
            ],
            [
              83493.8,
              0.001
            ],
            [
              83494.1,
              2.024
            ],
            [
              83494.2,
              5.396
            ],
            [
              83494.4,
              1.684
            ],
            [
              83494.7,
              1.269
            ],
            [
              83494.8,
              0.002
            ],
            [
              83495,
              0.004
            ],
            [
              83495.3,
              0.001
            ],
            [
              83495.4,
              0.632
            ],
            [
              83495.5,
              0.002
            ],
            [
              83495.6,
              0.497
            ],
            [
              83495.9,
              0.003
            ],
            [
              83496,
              0.004
            ],
            [
              83496.3,
              4.574
            ],
            [
              83496.4,
              3.59
            ],
            [
              83496.5,
              1.433
            ],
            [
              83496.6,
              0.002
            ],
            [
              83496.7,
              0.002
            ],
            [
              83497,
              5.428
            ],
            [
              83497.1,
              0.031
            ],
            [
              83497.2,
              0.002
            ],
            [
              83497.4,
              0.076
            ],
            [
              83497.5,
              0.936
            ],
            [
              83497.6,
              0.001
            ],
            [
              83497.7,
              0.514
            ],
            [
              83497.8,
              0.03
            ],
            [
              83498,
              0.245
            ],
            [
              83498.2,
              0.001
            ],
            [
              83498.3,
              0.119
            ],
            [
              83498.4,
              0.242
            ],
            [
              83498.6,
              0.065
            ],
            [
              83499,
              0.001
            ],
            [
              83499.1,
              1.346
            ],
            [
              83499.2,
              0.002
            ],
            [
              83499.4,
              0.06
            ],
            [
              83499.5,
              0.031
            ],
            [
              83499.6,
              0.23
            ],
            [
              83499.7,
              0.035
            ],
            [
              83500,
              0.022
            ],
            [
              83500.1,
              0.286
            ],
            [
              83500.6,
              0.092
            ],
            [
              83500.7,
              0.058
            ],
            [
              83500.8,
              0.194
            ],
            [
              83500.9,
              0.028
            ],
            [
              83501.2,
              0.146
            ],
            [
              83501.3,
              5.478
            ],
            [
              83501.4,
              0.058
            ],
            [
              83501.5,
              0.119
            ],
            [
              83501.6,
              0.004
            ],
            [
              83501.7,
              0.001
            ],
            [
              83501.8,
              0.396
            ],
            [
              83501.9,
              0.003
            ],
            [
              83502,
              0.253
            ],
            [
              83502.1,
              0.001
            ],
            [
              83502.2,
              3.263
            ],
            [
              83502.3,
              7.672
            ],
            [
              83502.5,
              0.003
            ],
            [
              83502.8,
              0.033
            ],
            [
              83503,
              0.037
            ],
            [
              83503.1,
              1.474
            ],
            [
              83503.2,
              0.053
            ],
            [
              83503.3,
              0.1
            ],
            [
              83503.4,
              0.174
            ],
            [
              83503.5,
              0.059
            ],
            [
              83503.6,
              0.254
            ],
            [
              83503.7,
              0.21
            ],
            [
              83503.8,
              0.004
            ],
            [
              83503.9,
              0.19
            ],
            [
              83504,
              0.703
            ],
            [
              83504.1,
              10.396
            ],
            [
              83504.2,
              4.63
            ],
            [
              83504.3,
              0.001
            ],
            [
              83504.4,
              0.002
            ],
            [
              83504.5,
              2.203
            ],
            [
              83504.6,
              0.07
            ],
            [
              83504.7,
              1.431
            ],
            [
              83504.8,
              0.001
            ],
            [
              83504.9,
              0.003
            ],
            [
              83505.1,
              0.03
            ],
            [
              83505.4,
              0.02
            ],
            [
              83505.5,
              0.03
            ],
            [
              83505.7,
              0.002
            ],
            [
              83506,
              0.03
            ],
            [
              83506.1,
              0.071
            ],
            [
              83506.2,
              0.035
            ],
            [
              83506.3,
              0.163
            ],
            [
              83506.4,
              0.03
            ],
            [
              83506.5,
              0.003
            ],
            [
              83506.6,
              0.829
            ],
            [
              83506.7,
              0.06
            ],
            [
              83506.8,
              0.002
            ],
            [
              83507,
              0.7
            ],
            [
              83507.1,
              0.036
            ],
            [
              83507.2,
              0.002
            ],
            [
              83507.4,
              1.514
            ],
            [
              83507.5,
              0.03
            ],
            [
              83507.6,
              0.061
            ],
            [
              83507.7,
              0.03
            ],
            [
              83507.8,
              0.072
            ],
            [
              83507.9,
              0.072
            ],
            [
              83508,
              0.002
            ],
            [
              83508.2,
              0.121
            ],
            [
              83508.3,
              0.001
            ],
            [
              83508.5,
              0.13
            ],
            [
              83508.6,
              0.002
            ],
            [
              83508.8,
              0.018
            ],
            [
              83508.9,
              0.116
            ],
            [
              83509.1,
              0.03
            ],
            [
              83509.2,
              0.002
            ],
            [
              83509.4,
              2.885
            ],
            [
              83509.5,
              0.411
            ],
            [
              83509.6,
              2.876
            ],
            [
              83509.7,
              4.651
            ],
            [
              83509.8,
              0.09
            ],
            [
              83509.9,
              2.466
            ],
            [
              83510,
              0.032
            ],
            [
              83510.1,
              0.018
            ],
            [
              83510.3,
              0.018
            ],
            [
              83510.5,
              0.001
            ],
            [
              83510.6,
              0.001
            ],
            [
              83510.7,
              2.466
            ],
            [
              83510.8,
              0.002
            ],
            [
              83510.9,
              0.006
            ],
            [
              83511.1,
              0.004
            ],
            [
              83511.3,
              0.002
            ],
            [
              83511.4,
              0.001
            ],
            [
              83511.5,
              1.556
            ],
            [
              83511.6,
              0.002
            ],
            [
              83511.9,
              0.018
            ],
            [
              83512,
              0.202
            ],
            [
              83512.1,
              0.284
            ],
            [
              83512.2,
              0.005
            ],
            [
              83512.4,
              0.123
            ],
            [
              83512.5,
              2.466
            ],
            [
              83512.6,
              0.1
            ],
            [
              83512.7,
              0.001
            ],
            [
              83512.8,
              4.313
            ],
            [
              83512.9,
              1.431
            ],
            [
              83513,
              0.002
            ],
            [
              83513.1,
              0.101
            ],
            [
              83513.2,
              0.209
            ],
            [
              83513.3,
              0.001
            ],
            [
              83513.4,
              0.046
            ],
            [
              83513.6,
              0.002
            ],
            [
              83513.8,
              0.001
            ],
            [
              83513.9,
              4.395
            ],
            [
              83514,
              2.469
            ],
            [
              83514.1,
              0.002
            ],
            [
              83514.3,
              0.005
            ],
            [
              83514.6,
              0.959
            ],
            [
              83514.7,
              0.002
            ],
            [
              83514.8,
              0.139
            ],
            [
              83514.9,
              0.002
            ],
            [
              83515,
              0.027
            ],
            [
              83515.1,
              0.768
            ],
            [
              83515.2,
              2.466
            ],
            [
              83515.3,
              0.018
            ],
            [
              83515.4,
              2.254
            ],
            [
              83515.5,
              0.018
            ],
            [
              83515.6,
              0.13
            ],
            [
              83515.7,
              0.135
            ],
            [
              83515.8,
              0.002
            ],
            [
              83516.2,
              0.001
            ],
            [
              83516.3,
              0.02
            ],
            [
              83516.5,
              1.968
            ],
            [
              83516.6,
              3.187
            ],
            [
              83516.8,
              0.037
            ],
            [
              83517,
              0.002
            ],
            [
              83517.2,
              0.001
            ],
            [
              83517.3,
              0.002
            ],
            [
              83517.4,
              0.002
            ],
            [
              83517.5,
              0.146
            ],
            [
              83517.7,
              0.065
            ],
            [
              83517.8,
              4.647
            ],
            [
              83517.9,
              2.956
            ],
            [
              83518,
              0.01
            ],
            [
              83518.1,
              0.002
            ],
            [
              83518.4,
              0.121
            ],
            [
              83518.6,
              0.018
            ],
            [
              83518.7,
              0.338
            ],
            [
              83518.9,
              0.002
            ],
            [
              83519,
              0.025
            ],
            [
              83519.1,
              0.001
            ],
            [
              83519.2,
              0.064
            ],
            [
              83519.3,
              3.066
            ],
            [
              83519.4,
              0.018
            ],
            [
              83519.5,
              0.018
            ],
            [
              83519.6,
              0.002
            ],
            [
              83519.7,
              0.002
            ],
            [
              83520,
              0.097
            ],
            [
              83520.2,
              0.471
            ],
            [
              83520.3,
              0.023
            ],
            [
              83520.5,
              2.999
            ],
            [
              83520.6,
              2.634
            ],
            [
              83520.8,
              0.121
            ],
            [
              83521.1,
              1.553
            ],
            [
              83521.2,
              0.002
            ],
            [
              83521.3,
              0.007
            ],
            [
              83521.6,
              0.019
            ],
            [
              83521.7,
              0.014
            ],
            [
              83521.8,
              1.494
            ],
            [
              83522,
              0.121
            ],
            [
              83522.1,
              0.018
            ],
            [
              83522.3,
              0.002
            ],
            [
              83522.4,
              0.038
            ],
            [
              83522.6,
              3.976
            ],
            [
              83522.7,
              2.486
            ],
            [
              83522.8,
              0.001
            ],
            [
              83522.9,
              0.122
            ],
            [
              83523,
              0.304
            ],
            [
              83523.1,
              0.02
            ],
            [
              83523.3,
              0.02
            ],
            [
              83523.5,
              2.374
            ],
            [
              83523.8,
              0.139
            ],
            [
              83523.9,
              0.026
            ],
            [
              83524.3,
              0.089
            ],
            [
              83524.6,
              0.795
            ],
            [
              83524.7,
              0.129
            ],
            [
              83524.8,
              4.177
            ],
            [
              83524.9,
              0.018
            ],
            [
              83525,
              0.202
            ],
            [
              83525.4,
              5.686
            ],
            [
              83525.5,
              4.172
            ],
            [
              83525.6,
              0.121
            ],
            [
              83525.8,
              0.129
            ],
            [
              83525.9,
              2.406
            ],
            [
              83526.1,
              0.001
            ],
            [
              83526.3,
              0.001
            ],
            [
              83526.5,
              0.122
            ],
            [
              83526.6,
              0.001
            ],
            [
              83527.1,
              0.004
            ],
            [
              83527.3,
              0.001
            ],
            [
              83527.4,
              0.122
            ],
            [
              83527.5,
              0.001
            ],
            [
              83527.6,
              2.507
            ],
            [
              83527.7,
              0.001
            ],
            [
              83527.8,
              0.001
            ],
            [
              83528,
              0.047
            ],
            [
              83528.2,
              0.002
            ],
            [
              83528.3,
              0.121
            ],
            [
              83528.5,
              1.087
            ],
            [
              83528.8,
              1.724
            ],
            [
              83528.9,
              0.084
            ],
            [
              83529,
              9.173
            ],
            [
              83529.2,
              0.242
            ],
            [
              83529.3,
              1.82
            ],
            [
              83529.4,
              0.024
            ],
            [
              83529.6,
              0.002
            ],
            [
              83529.7,
              0.063
            ],
            [
              83529.8,
              0.06
            ],
            [
              83530,
              0.002
            ],
            [
              83530.1,
              0.121
            ],
            [
              83530.2,
              2.904
            ],
            [
              83530.3,
              2.874
            ],
            [
              83530.4,
              5.165
            ],
            [
              83530.6,
              0.002
            ],
            [
              83530.8,
              0.042
            ],
            [
              83531,
              0.121
            ],
            [
              83531.1,
              0.005
            ],
            [
              83531.2,
              0.001
            ],
            [
              83531.4,
              0.095
            ],
            [
              83531.6,
              0.017
            ],
            [
              83531.8,
              0.003
            ],
            [
              83531.9,
              0.122
            ],
            [
              83532.1,
              0.001
            ],
            [
              83532.2,
              0.002
            ],
            [
              83532.4,
              0.119
            ],
            [
              83532.7,
              0.002
            ],
            [
              83532.8,
              0.001
            ],
            [
              83532.9,
              0.001
            ],
            [
              83533,
              0.001
            ],
            [
              83533.2,
              0.12
            ],
            [
              83533.3,
              0.368
            ],
            [
              83533.4,
              0.173
            ],
            [
              83533.5,
              0.001
            ],
            [
              83533.8,
              0.001
            ],
            [
              83533.9,
              6.028
            ],
            [
              83534,
              7.292
            ],
            [
              83534.1,
              0.13
            ],
            [
              83534.5,
              2.468
            ],
            [
              83534.6,
              0.001
            ],
            [
              83534.7,
              0.001
            ],
            [
              83535.1,
              0.739
            ],
            [
              83535.2,
              2.555
            ],
            [
              83535.3,
              2.612
            ],
            [
              83535.4,
              0.001
            ],
            [
              83535.6,
              0.018
            ],
            [
              83535.7,
              0.001
            ],
            [
              83536,
              0.003
            ],
            [
              83536.2,
              0.005
            ],
            [
              83536.5,
              0.018
            ],
            [
              83536.8,
              0.018
            ],
            [
              83537,
              0.026
            ],
            [
              83537.2,
              2.467
            ],
            [
              83537.3,
              3.098
            ],
            [
              83537.4,
              1.297
            ],
            [
              83537.5,
              1.431
            ],
            [
              83537.7,
              0.069
            ],
            [
              83537.8,
              0.167
            ],
            [
              83538,
              0.001
            ],
            [
              83538.2,
              0.007
            ],
            [
              83538.3,
              1.964
            ],
            [
              83538.4,
              2.066
            ],
            [
              83538.5,
              0.001
            ],
            [
              83538.6,
              2.584
            ],
            [
              83538.8,
              0.001
            ],
            [
              83538.9,
              0.195
            ],
            [
              83539.1,
              0.061
            ],
            [
              83539.2,
              0.02
            ],
            [
              83539.4,
              0.45
            ],
            [
              83539.5,
              0.011
            ],
            [
              83539.6,
              0.002
            ],
            [
              83539.8,
              0.036
            ],
            [
              83539.9,
              0.001
            ],
            [
              83540,
              0.023
            ],
            [
              83540.1,
              0.086
            ],
            [
              83540.2,
              0.009
            ],
            [
              83540.3,
              1.719
            ],
            [
              83540.4,
              0.002
            ],
            [
              83540.5,
              0.005
            ],
            [
              83540.7,
              0.012
            ],
            [
              83540.8,
              0.001
            ],
            [
              83540.9,
              0.12
            ],
            [
              83541,
              0.03
            ],
            [
              83541.2,
              0.001
            ],
            [
              83541.5,
              0.063
            ],
            [
              83541.6,
              0.001
            ],
            [
              83541.7,
              0.001
            ],
            [
              83541.8,
              0.001
            ],
            [
              83541.9,
              0.088
            ],
            [
              83542.3,
              0.131
            ],
            [
              83542.4,
              5.125
            ],
            [
              83542.5,
              6.24
            ],
            [
              83543,
              0.218
            ],
            [
              83543.1,
              0.021
            ],
            [
              83543.3,
              0.019
            ],
            [
              83543.4,
              0.023
            ],
            [
              83543.5,
              0.022
            ],
            [
              83543.6,
              0.065
            ],
            [
              83543.8,
              0.015
            ],
            [
              83543.9,
              0.002
            ],
            [
              83544,
              0.001
            ],
            [
              83544.1,
              0.072
            ],
            [
              83544.2,
              0.323
            ],
            [
              83544.4,
              0.294
            ],
            [
              83544.5,
              0.765
            ],
            [
              83544.6,
              0.228
            ],
            [
              83544.7,
              0.001
            ],
            [
              83544.8,
              0.103
            ],
            [
              83545.1,
              0.046
            ],
            [
              83545.2,
              0.003
            ],
            [
              83545.5,
              0.001
            ],
            [
              83545.6,
              3.098
            ],
            [
              83545.7,
              1.477
            ],
            [
              83545.8,
              0.182
            ],
            [
              83545.9,
              0.022
            ],
            [
              83546.1,
              0.001
            ],
            [
              83546.3,
              0.001
            ],
            [
              83546.4,
              2.469
            ],
            [
              83546.6,
              2.138
            ],
            [
              83546.7,
              2.066
            ],
            [
              83546.8,
              0.09
            ],
            [
              83546.9,
              0.119
            ],
            [
              83547.4,
              0.001
            ],
            [
              83547.5,
              0.018
            ],
            [
              83547.7,
              0.048
            ],
            [
              83547.8,
              2.483
            ],
            [
              83547.9,
              0.023
            ],
            [
              83548,
              0.043
            ],
            [
              83548.1,
              0.001
            ],
            [
              83548.2,
              0.002
            ],
            [
              83548.3,
              0.04
            ],
            [
              83548.5,
              0.002
            ],
            [
              83549,
              0.018
            ],
            [
              83549.3,
              0.019
            ],
            [
              83549.6,
              0.028
            ],
            [
              83549.9,
              0.06
            ],
            [
              83550,
              0.267
            ],
            [
              83550.1,
              0.033
            ],
            [
              83550.2,
              0.001
            ],
            [
              83550.7,
              0.044
            ],
            [
              83550.9,
              0.001
            ],
            [
              83551,
              0.35
            ],
            [
              83551.3,
              2.466
            ],
            [
              83551.5,
              0.677
            ],
            [
              83551.6,
              3.341
            ],
            [
              83552,
              0.003
            ],
            [
              83552.3,
              0.001
            ],
            [
              83552.4,
              0.001
            ],
            [
              83552.7,
              0.054
            ],
            [
              83552.8,
              0.002
            ],
            [
              83553.1,
              0.113
            ],
            [
              83553.2,
              2.898
            ],
            [
              83553.3,
              2.466
            ],
            [
              83553.4,
              3.098
            ],
            [
              83553.5,
              0.01
            ],
            [
              83553.6,
              1.875
            ],
            [
              83553.9,
              1.43
            ],
            [
              83554,
              2.067
            ],
            [
              83554.3,
              0.001
            ],
            [
              83554.6,
              0.008
            ],
            [
              83555,
              2.673
            ],
            [
              83555.6,
              2.945
            ],
            [
              83555.8,
              0.29
            ],
            [
              83555.9,
              0.001
            ],
            [
              83556.1,
              0.12
            ],
            [
              83556.2,
              0.025
            ],
            [
              83556.4,
              0.003
            ],
            [
              83556.5,
              0.072
            ],
            [
              83556.8,
              0.029
            ],
            [
              83556.9,
              0.09
            ],
            [
              83557,
              2.989
            ],
            [
              83557.5,
              0.454
            ],
            [
              83557.6,
              0.024
            ],
            [
              83557.8,
              0.028
            ],
            [
              83558.4,
              0.026
            ],
            [
              83558.5,
              0.043
            ],
            [
              83558.6,
              0.006
            ],
            [
              83558.7,
              0.024
            ],
            [
              83558.8,
              0.001
            ],
            [
              83559,
              0.015
            ],
            [
              83559.1,
              0.839
            ],
            [
              83559.2,
              0.739
            ],
            [
              83559.3,
              2.676
            ],
            [
              83559.6,
              0.001
            ],
            [
              83559.7,
              0.276
            ],
            [
              83559.8,
              0.039
            ],
            [
              83559.9,
              0.002
            ],
            [
              83560,
              0.152
            ],
            [
              83560.2,
              0.002
            ],
            [
              83560.3,
              0.35
            ],
            [
              83560.4,
              0.002
            ],
            [
              83560.5,
              0.001
            ],
            [
              83560.7,
              0.015
            ],
            [
              83560.9,
              0.026
            ],
            [
              83561,
              3.098
            ],
            [
              83561.1,
              0.002
            ],
            [
              83561.2,
              0.013
            ],
            [
              83561.3,
              0.083
            ],
            [
              83561.5,
              0.024
            ],
            [
              83561.6,
              0.001
            ],
            [
              83561.8,
              2.066
            ]
          ]
        },
        {
          "source": "https://api.bybit.com/v5/market/orderbook?category=linear&symbol=BTCUSDT&limit=500",
          "startedAt": "2026-10-21T09:23:36.644Z",
          "completedAt": "2026-10-21T09:23:36.829Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:36 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -829,
          "exchangeAt": "2026-10-21T09:23:36.556Z",
          "ageMs": -556,
          "bids": [
            [
              83480.4,
              2.054
            ],
            [
              83480.3,
              0.889
            ],
            [
              83480.2,
              0.365
            ],
            [
              83480.1,
              3.657
            ],
            [
              83480,
              11.365
            ],
            [
              83479.9,
              0.002
            ],
            [
              83479.8,
              0.365
            ],
            [
              83479.6,
              0.365
            ],
            [
              83479.4,
              0.001
            ],
            [
              83479.1,
              0.002
            ],
            [
              83478.8,
              0.001
            ],
            [
              83478.4,
              0.001
            ],
            [
              83478.3,
              0.002
            ],
            [
              83477.5,
              0.002
            ],
            [
              83477.1,
              0.001
            ],
            [
              83477,
              0.002
            ],
            [
              83476.8,
              0.002
            ],
            [
              83476.6,
              0.002
            ],
            [
              83476.5,
              0.001
            ],
            [
              83476.2,
              0.131
            ],
            [
              83475.9,
              0.001
            ],
            [
              83475.6,
              0.001
            ],
            [
              83475.3,
              0.001
            ],
            [
              83474.4,
              0.002
            ],
            [
              83474.3,
              0.673
            ],
            [
              83474.2,
              0.134
            ],
            [
              83473.7,
              0.002
            ],
            [
              83473.5,
              0.001
            ],
            [
              83473.4,
              0.351
            ],
            [
              83473.1,
              0.003
            ],
            [
              83472.5,
              0.002
            ],
            [
              83472.1,
              0.178
            ],
            [
              83472,
              0.144
            ],
            [
              83471.9,
              1.431
            ],
            [
              83471.2,
              0.005
            ],
            [
              83470.9,
              0.001
            ],
            [
              83470.8,
              0.001
            ],
            [
              83470.5,
              0.001
            ],
            [
              83470.4,
              0.003
            ],
            [
              83470,
              0.005
            ],
            [
              83469.9,
              0.002
            ],
            [
              83469.6,
              0.584
            ],
            [
              83469.5,
              0.247
            ],
            [
              83468.9,
              0.001
            ],
            [
              83468.8,
              0.002
            ],
            [
              83468.6,
              0.021
            ],
            [
              83468.3,
              0.002
            ],
            [
              83468.2,
              0.001
            ],
            [
              83468,
              0.001
            ],
            [
              83467.8,
              0.248
            ],
            [
              83467.6,
              0.456
            ],
            [
              83467.5,
              0.002
            ],
            [
              83467.3,
              0.029
            ],
            [
              83467.2,
              0.48
            ],
            [
              83467,
              0.005
            ],
            [
              83466.9,
              0.002
            ],
            [
              83466.6,
              0.046
            ],
            [
              83466.4,
              0.141
            ],
            [
              83466.2,
              0.001
            ],
            [
              83466.1,
              0.705
            ],
            [
              83465.8,
              8.237
            ],
            [
              83465.7,
              3.398
            ],
            [
              83465.6,
              0.091
            ],
            [
              83465.3,
              0.054
            ],
            [
              83465.2,
              0.002
            ],
            [
              83465.1,
              0.003
            ],
            [
              83464.9,
              0.016
            ],
            [
              83464.8,
              0.001
            ],
            [
              83464.6,
              0.018
            ],
            [
              83464.4,
              0.052
            ],
            [
              83464.3,
              0.291
            ],
            [
              83464.2,
              0.025
            ],
            [
              83464,
              0.002
            ],
            [
              83463.9,
              0.06
            ],
            [
              83463.8,
              0.084
            ],
            [
              83463.7,
              1.479
            ],
            [
              83463.6,
              0.066
            ],
            [
              83463.4,
              0.002
            ],
            [
              83463.3,
              0.003
            ],
            [
              83463.2,
              0.134
            ],
            [
              83463.1,
              0.031
            ],
            [
              83463,
              4.972
            ],
            [
              83462.9,
              0.005
            ],
            [
              83462.8,
              0.038
            ],
            [
              83462.6,
              0.018
            ],
            [
              83462.4,
              2.769
            ],
            [
              83462.3,
              0.022
            ],
            [
              83462.1,
              0.058
            ],
            [
              83462,
              0.851
            ],
            [
              83461.9,
              0.182
            ],
            [
              83461.8,
              0.089
            ],
            [
              83461.7,
              0.002
            ],
            [
              83461.2,
              0.279
            ],
            [
              83461.1,
              0.132
            ],
            [
              83461,
              0.048
            ],
            [
              83460.9,
              0.25
            ],
            [
              83460.8,
              0.258
            ],
            [
              83460.6,
              0.033
            ],
            [
              83460.5,
              0.001
            ],
            [
              83460.4,
              2.644
            ],
            [
              83460.3,
              2.64
            ],
            [
              83460.2,
              0.361
            ],
            [
              83460,
              0.023
            ],
            [
              83459.9,
              0.402
            ],
            [
              83459.8,
              0.097
            ],
            [
              83459.7,
              0.135
            ],
            [
              83459.6,
              0.096
            ],
            [
              83459.5,
              0.004
            ],
            [
              83459.3,
              0.005
            ],
            [
              83459.1,
              0.281
            ],
            [
              83459,
              0.123
            ],
            [
              83458.9,
              0.229
            ],
            [
              83458.8,
              0.025
            ],
            [
              83458.6,
              0.04
            ],
            [
              83458.5,
              0.085
            ],
            [
              83458.4,
              0.002
            ],
            [
              83458.3,
              0.643
            ],
            [
              83458.2,
              0.033
            ],
            [
              83458.1,
              0.181
            ],
            [
              83458,
              0.808
            ],
            [
              83457.9,
              0.003
            ],
            [
              83457.8,
              0.03
            ],
            [
              83457.7,
              0.02
            ],
            [
              83457.6,
              6.406
            ],
            [
              83457.5,
              5.426
            ],
            [
              83457.4,
              0.39
            ],
            [
              83457.3,
              0.032
            ],
            [
              83457.2,
              0.229
            ],
            [
              83457.1,
              0.032
            ],
            [
              83457,
              0.347
            ],
            [
              83456.9,
              0.042
            ],
            [
              83456.8,
              0.018
            ],
            [
              83456.7,
              0.003
            ],
            [
              83456.6,
              0.004
            ],
            [
              83456.5,
              0.125
            ],
            [
              83456.4,
              0.04
            ],
            [
              83456.3,
              0.002
            ],
            [
              83456.2,
              0.005
            ],
            [
              83456.1,
              0.216
            ],
            [
              83456,
              0.029
            ],
            [
              83455.8,
              0.001
            ],
            [
              83455.7,
              0.018
            ],
            [
              83455.6,
              0.463
            ],
            [
              83455.5,
              1.618
            ],
            [
              83455.4,
              4.155
            ],
            [
              83455.3,
              0.146
            ],
            [
              83455.2,
              0.083
            ],
            [
              83455.1,
              0.059
            ],
            [
              83454.9,
              0.335
            ],
            [
              83454.8,
              8.136
            ],
            [
              83454.7,
              0.002
            ],
            [
              83454.5,
              0.018
            ],
            [
              83454.4,
              0.084
            ],
            [
              83454.3,
              0.212
            ],
            [
              83454.2,
              0.03
            ],
            [
              83454,
              0.416
            ],
            [
              83453.9,
              5.394
            ],
            [
              83453.8,
              0.001
            ],
            [
              83453.7,
              0.148
            ],
            [
              83453.6,
              0.095
            ],
            [
              83453.5,
              0.12
            ],
            [
              83453.4,
              0.103
            ],
            [
              83453.3,
              0.228
            ],
            [
              83453.2,
              0.347
            ],
            [
              83453.1,
              0.037
            ],
            [
              83453,
              0.731
            ],
            [
              83452.9,
              0.018
            ],
            [
              83452.8,
              0.001
            ],
            [
              83452.7,
              0.028
            ],
            [
              83452.6,
              0.035
            ],
            [
              83452.5,
              0.187
            ],
            [
              83452.4,
              0.005
            ],
            [
              83452.3,
              0.109
            ],
            [
              83452.2,
              0.021
            ],
            [
              83452,
              0.002
            ],
            [
              83451.9,
              0.001
            ],
            [
              83451.8,
              0.014
            ],
            [
              83451.7,
              1.28
            ],
            [
              83451.6,
              0.18
            ],
            [
              83451.5,
              2.799
            ],
            [
              83451.4,
              4.972
            ],
            [
              83451.3,
              0.001
            ],
            [
              83451.2,
              4.917
            ],
            [
              83451.1,
              0.018
            ],
            [
              83451,
              0.188
            ],
            [
              83450.9,
              0.121
            ],
            [
              83450.7,
              0.133
            ],
            [
              83450.6,
              0.122
            ],
            [
              83450.4,
              0.365
            ],
            [
              83450.3,
              0.019
            ],
            [
              83450.2,
              0.002
            ],
            [
              83450.1,
              0.002
            ],
            [
              83450,
              1.81
            ],
            [
              83449.9,
              0.121
            ],
            [
              83449.8,
              0.003
            ],
            [
              83449.7,
              0.122
            ],
            [
              83449.6,
              0.001
            ],
            [
              83449.5,
              0.001
            ],
            [
              83449,
              0.036
            ],
            [
              83448.9,
              0.02
            ],
            [
              83448.8,
              0.034
            ],
            [
              83448.7,
              0.046
            ],
            [
              83448.5,
              0.001
            ],
            [
              83448.4,
              0.002
            ],
            [
              83448.3,
              2.486
            ],
            [
              83448.2,
              3.482
            ],
            [
              83448.1,
              2.487
            ],
            [
              83448,
              0.739
            ],
            [
              83447.9,
              0.029
            ],
            [
              83447.8,
              1.698
            ],
            [
              83447.6,
              0.013
            ],
            [
              83447.5,
              0.97
            ],
            [
              83447.4,
              0.002
            ],
            [
              83447.3,
              1.432
            ],
            [
              83447.2,
              0.019
            ],
            [
              83447,
              0.018
            ],
            [
              83446.9,
              0.019
            ],
            [
              83446.8,
              0.025
            ],
            [
              83446.6,
              0.1
            ],
            [
              83446.5,
              0.121
            ],
            [
              83446.3,
              0.018
            ],
            [
              83446.2,
              0.001
            ],
            [
              83446.1,
              0.009
            ],
            [
              83446,
              0.018
            ],
            [
              83445.7,
              0.001
            ],
            [
              83445.6,
              1.988
            ],
            [
              83445.5,
              8.091
            ],
            [
              83445.4,
              5.691
            ],
            [
              83445.3,
              0.002
            ],
            [
              83445.2,
              0.193
            ],
            [
              83445.1,
              0.001
            ],
            [
              83445,
              0.021
            ],
            [
              83444.9,
              0.122
            ],
            [
              83444.7,
              0.018
            ],
            [
              83444.5,
              0.06
            ],
            [
              83444.4,
              0.001
            ],
            [
              83444.2,
              0.003
            ],
            [
              83443.7,
              0.014
            ],
            [
              83443.6,
              0.011
            ],
            [
              83443.4,
              0.002
            ],
            [
              83443.3,
              0.121
            ],
            [
              83443.2,
              0.387
            ],
            [
              83443.1,
              6.416
            ],
            [
              83443,
              0.132
            ],
            [
              83442.9,
              0.003
            ],
            [
              83442.8,
              1.735
            ],
            [
              83442.4,
              0.122
            ],
            [
              83442.1,
              0.244
            ],
            [
              83442,
              0.036
            ],
            [
              83441.9,
              0.001
            ],
            [
              83441.8,
              0.001
            ],
            [
              83441.7,
              0.002
            ],
            [
              83441.6,
              4.985
            ],
            [
              83441.5,
              0.157
            ],
            [
              83441.4,
              3.538
            ],
            [
              83441.3,
              0.141
            ],
            [
              83441.2,
              0.001
            ],
            [
              83441,
              0.133
            ],
            [
              83440.6,
              0.121
            ],
            [
              83440.5,
              0.002
            ],
            [
              83440.2,
              0.033
            ],
            [
              83440.1,
              0.231
            ],
            [
              83440,
              0.132
            ],
            [
              83439.9,
              0.019
            ],
            [
              83439.8,
              0.001
            ],
            [
              83439.7,
              0.123
            ],
            [
              83439.6,
              0.003
            ],
            [
              83439.5,
              0.012
            ],
            [
              83439.2,
              0.772
            ],
            [
              83439.1,
              1.433
            ],
            [
              83439,
              4.97
            ],
            [
              83438.9,
              1.99
            ],
            [
              83438.8,
              0.024
            ],
            [
              83438.7,
              0.02
            ],
            [
              83438.5,
              0.001
            ],
            [
              83438.4,
              1.327
            ],
            [
              83438.3,
              0.001
            ],
            [
              83438.2,
              0.121
            ],
            [
              83438.1,
              0.001
            ],
            [
              83438,
              0.001
            ],
            [
              83437.9,
              0.057
            ],
            [
              83437.8,
              0.001
            ],
            [
              83437.7,
              0.002
            ],
            [
              83437.6,
              0.018
            ],
            [
              83437.4,
              0.018
            ],
            [
              83437.3,
              0.142
            ],
            [
              83437.1,
              0.122
            ],
            [
              83436.9,
              0.139
            ],
            [
              83436.8,
              0.124
            ],
            [
              83436.7,
              0.003
            ],
            [
              83436.6,
              0.002
            ],
            [
              83436.5,
              6.109
            ],
            [
              83436.4,
              8.073
            ],
            [
              83436.2,
              4.551
            ],
            [
              83436.1,
              0.012
            ],
            [
              83435.7,
              0.001
            ],
            [
              83435.5,
              0.121
            ],
            [
              83435.4,
              0.003
            ],
            [
              83435.2,
              4.313
            ],
            [
              83435.1,
              0.8
            ],
            [
              83434.9,
              0.01
            ],
            [
              83434.6,
              0.122
            ],
            [
              83434.4,
              0.001
            ],
            [
              83434.3,
              0.032
            ],
            [
              83434.2,
              0.35
            ],
            [
              83434.1,
              0.001
            ],
            [
              83434,
              0.015
            ],
            [
              83433.9,
              0.001
            ],
            [
              83433.8,
              0.055
            ],
            [
              83433.7,
              0.121
            ],
            [
              83433.6,
              0.002
            ],
            [
              83433.4,
              0.002
            ],
            [
              83433.2,
              0.025
            ],
            [
              83433.1,
              0.004
            ],
            [
              83433,
              0.002
            ],
            [
              83432.9,
              0.121
            ],
            [
              83432.8,
              0.015
            ],
            [
              83432.6,
              0.003
            ],
            [
              83432.4,
              0.001
            ],
            [
              83432.2,
              0.001
            ],
            [
              83432.1,
              0.036
            ],
            [
              83431.9,
              0.019
            ],
            [
              83431.8,
              0.029
            ],
            [
              83431.7,
              3.855
            ],
            [
              83431.6,
              1
            ],
            [
              83431.5,
              0.001
            ],
            [
              83431.4,
              2.019
            ],
            [
              83431.3,
              4.858
            ],
            [
              83431.1,
              0.001
            ],
            [
              83431,
              0.142
            ],
            [
              83430.9,
              1.452
            ],
            [
              83430.8,
              0.001
            ],
            [
              83430.5,
              0.002
            ],
            [
              83430.4,
              1.866
            ],
            [
              83430.2,
              0.003
            ],
            [
              83430,
              0.006
            ],
            [
              83429.8,
              2.536
            ],
            [
              83429.5,
              0.001
            ],
            [
              83429.4,
              0.093
            ],
            [
              83429.3,
              0.001
            ],
            [
              83429.2,
              0.034
            ],
            [
              83429.1,
              0.001
            ],
            [
              83428.8,
              2.358
            ],
            [
              83428.7,
              6.353
            ],
            [
              83428.6,
              0.003
            ],
            [
              83428.5,
              0.002
            ],
            [
              83428.3,
              0.001
            ],
            [
              83428,
              0.054
            ],
            [
              83427.9,
              0.005
            ],
            [
              83427.8,
              0.002
            ],
            [
              83427.6,
              1.486
            ],
            [
              83427.5,
              0.051
            ],
            [
              83427,
              0.003
            ],
            [
              83426.9,
              0.008
            ],
            [
              83426.8,
              0.01
            ],
            [
              83426.6,
              0.007
            ],
            [
              83426.5,
              0.001
            ],
            [
              83426.4,
              0.015
            ],
            [
              83426.2,
              0.002
            ],
            [
              83426,
              0.009
            ],
            [
              83425.8,
              0.001
            ],
            [
              83425.6,
              0.35
            ],
            [
              83425.4,
              0.003
            ],
            [
              83425,
              0.047
            ],
            [
              83424.8,
              0.036
            ],
            [
              83424.7,
              0.132
            ],
            [
              83424.6,
              0.004
            ],
            [
              83424.5,
              0.121
            ],
            [
              83424.4,
              1.988
            ],
            [
              83424.3,
              0.026
            ],
            [
              83424.2,
              0.832
            ],
            [
              83424.1,
              0.8
            ],
            [
              83424,
              0.002
            ],
            [
              83423.8,
              0.002
            ],
            [
              83423.5,
              0.018
            ],
            [
              83423.3,
              0.001
            ],
            [
              83423.2,
              0.997
            ],
            [
              83423,
              0.002
            ],
            [
              83422.9,
              0.001
            ],
            [
              83422.8,
              5.188
            ],
            [
              83422.7,
              1.432
            ],
            [
              83422.5,
              0.001
            ],
            [
              83422.4,
              0.023
            ],
            [
              83422.2,
              0.002
            ],
            [
              83422,
              0.033
            ],
            [
              83421.9,
              0.024
            ],
            [
              83421.8,
              0.015
            ],
            [
              83421.7,
              0.002
            ],
            [
              83421.6,
              0.045
            ],
            [
              83421.4,
              5.044
            ],
            [
              83421.3,
              3.028
            ],
            [
              83421.2,
              5.987
            ],
            [
              83421.1,
              0.044
            ],
            [
              83421,
              0.047
            ],
            [
              83420.7,
              0.002
            ],
            [
              83420.6,
              0.002
            ],
            [
              83420.4,
              0.132
            ],
            [
              83420.3,
              0.026
            ],
            [
              83420.2,
              0.119
            ],
            [
              83420,
              0.035
            ],
            [
              83419.9,
              0.028
            ],
            [
              83419.8,
              0.003
            ],
            [
              83419.7,
              0.015
            ],
            [
              83419.5,
              0.008
            ],
            [
              83419.3,
              0.039
            ],
            [
              83419.2,
              1.486
            ],
            [
              83419,
              0.003
            ],
            [
              83418.7,
              0.001
            ],
            [
              83418.4,
              0.034
            ],
            [
              83418.2,
              0.002
            ],
            [
              83418,
              0.015
            ],
            [
              83417.9,
              0.024
            ],
            [
              83417.7,
              1.988
            ],
            [
              83417.6,
              0.227
            ],
            [
              83417.4,
              0.002
            ],
            [
              83417.2,
              0.019
            ],
            [
              83417.1,
              0.001
            ],
            [
              83416.9,
              0.015
            ],
            [
              83416.7,
              0.031
            ],
            [
              83416.6,
              0.026
            ],
            [
              83416.2,
              0.049
            ],
            [
              83416.1,
              0.046
            ],
            [
              83415.9,
              0.001
            ],
            [
              83415.8,
              0.001
            ],
            [
              83415.7,
              0.568
            ],
            [
              83415.5,
              0.133
            ],
            [
              83415.3,
              0.562
            ],
            [
              83415.1,
              0.013
            ],
            [
              83415,
              0.002
            ],
            [
              83414.9,
              1.004
            ],
            [
              83414.7,
              0.048
            ],
            [
              83414.6,
              3.188
            ],
            [
              83414.5,
              1.432
            ],
            [
              83414.4,
              0.001
            ],
            [
              83414.3,
              0.003
            ],
            [
              83414.1,
              4.97
            ],
            [
              83414,
              0.016
            ],
            [
              83413.8,
              0.004
            ],
            [
              83413.6,
              0.001
            ],
            [
              83413.5,
              0.024
            ],
            [
              83413.3,
              0.001
            ],
            [
              83413.2,
              0.095
            ],
            [
              83413.1,
              0.015
            ],
            [
              83412.9,
              0.058
            ],
            [
              83412.7,
              0.001
            ],
            [
              83412,
              3.02
            ],
            [
              83411.9,
              0.335
            ],
            [
              83411.7,
              0.001
            ],
            [
              83411.6,
              0.001
            ],
            [
              83411.3,
              0.025
            ],
            [
              83411.2,
              0.083
            ],
            [
              83411.1,
              0.295
            ],
            [
              83411,
              0.044
            ],
            [
              83410.8,
              0.222
            ],
            [
              83410.6,
              0.013
            ],
            [
              83410.5,
              0.014
            ],
            [
              83410.4,
              0.909
            ],
            [
              83410.3,
              2.024
            ],
            [
              83410.2,
              0.274
            ],
            [
              83410,
              0.026
            ],
            [
              83409.9,
              0.001
            ],
            [
              83409.8,
              0.003
            ],
            [
              83409.6,
              0.005
            ],
            [
              83409.3,
              0.141
            ],
            [
              83409.2,
              0.084
            ],
            [
              83409.1,
              0.002
            ],
            [
              83408.9,
              0.18
            ],
            [
              83408.8,
              0.002
            ],
            [
              83408.7,
              3.028
            ],
            [
              83408.6,
              0.862
            ],
            [
              83408.5,
              0.016
            ],
            [
              83408.4,
              0.434
            ],
            [
              83408.2,
              1.975
            ],
            [
              83408.1,
              0.044
            ],
            [
              83408,
              0.464
            ],
            [
              83407.9,
              0.09
            ],
            [
              83407.7,
              2.033
            ],
            [
              83407.6,
              4.467
            ],
            [
              83407.5,
              0.001
            ],
            [
              83407.4,
              0.351
            ],
            [
              83406.9,
              1.268
            ],
            [
              83406.7,
              0.001
            ],
            [
              83406.6,
              1.089
            ],
            [
              83406.4,
              0.024
            ],
            [
              83406.3,
              1.434
            ],
            [
              83406.2,
              0.051
            ],
            [
              83406.1,
              0.076
            ],
            [
              83405.9,
              0.046
            ],
            [
              83405.8,
              0.012
            ],
            [
              83405.6,
              0.003
            ],
            [
              83405.5,
              0.267
            ],
            [
              83405.4,
              0.035
            ],
            [
              83405.3,
              0.005
            ],
            [
              83405,
              0.002
            ],
            [
              83404.9,
              4.97
            ],
            [
              83404.8,
              0.001
            ],
            [
              83404.7,
              0.027
            ],
            [
              83404.5,
              0.001
            ],
            [
              83404,
              0.133
            ],
            [
              83403.8,
              0.012
            ]
          ],
          "asks": [
            [
              83480.5,
              2.616
            ],
            [
              83480.6,
              0.001
            ],
            [
              83480.7,
              0.002
            ],
            [
              83481,
              0.017
            ],
            [
              83481.5,
              0.002
            ],
            [
              83482.3,
              0.003
            ],
            [
              83483.2,
              0.002
            ],
            [
              83483.5,
              0.002
            ],
            [
              83483.6,
              0.001
            ],
            [
              83483.7,
              0.604
            ],
            [
              83483.8,
              0.001
            ],
            [
              83484,
              0.002
            ],
            [
              83484.8,
              0.002
            ],
            [
              83484.9,
              0.001
            ],
            [
              83485.4,
              1.197
            ],
            [
              83485.5,
              0.599
            ],
            [
              83485.6,
              0.004
            ],
            [
              83486,
              0.001
            ],
            [
              83486.1,
              0.001
            ],
            [
              83486.3,
              0.605
            ],
            [
              83486.4,
              0.926
            ],
            [
              83486.8,
              0.001
            ],
            [
              83487,
              0.059
            ],
            [
              83487.1,
              0.02
            ],
            [
              83487.2,
              0.014
            ],
            [
              83487.3,
              0.022
            ],
            [
              83487.7,
              0.002
            ],
            [
              83487.8,
              0.001
            ],
            [
              83487.9,
              0.002
            ],
            [
              83488,
              0.063
            ],
            [
              83488.1,
              0.604
            ],
            [
              83488.2,
              2.962
            ],
            [
              83488.5,
              5.015
            ],
            [
              83488.6,
              2.471
            ],
            [
              83488.7,
              2.468
            ],
            [
              83488.8,
              0.014
            ],
            [
              83488.9,
              0.003
            ],
            [
              83489,
              0.24
            ],
            [
              83489.2,
              0.002
            ],
            [
              83489.3,
              0.528
            ],
            [
              83489.7,
              0.002
            ],
            [
              83489.8,
              0.004
            ],
            [
              83490,
              0.059
            ],
            [
              83490.1,
              0.002
            ],
            [
              83490.3,
              1.679
            ],
            [
              83490.6,
              0.001
            ],
            [
              83490.9,
              0.002
            ],
            [
              83491,
              0.001
            ],
            [
              83491.2,
              0.002
            ],
            [
              83491.3,
              5.715
            ],
            [
              83491.4,
              1.168
            ],
            [
              83491.6,
              0.837
            ],
            [
              83491.7,
              0.002
            ],
            [
              83491.8,
              0.089
            ],
            [
              83491.9,
              0.001
            ],
            [
              83492.2,
              1.18
            ],
            [
              83492.4,
              1.281
            ],
            [
              83492.5,
              0.002
            ],
            [
              83493.1,
              3.223
            ],
            [
              83493.3,
              0.002
            ],
            [
              83493.4,
              0.001
            ],
            [
              83493.6,
              0.6
            ],
            [
              83493.7,
              0.089
            ],
            [
              83493.8,
              0.001
            ],
            [
              83494.1,
              2.024
            ],
            [
              83494.2,
              5.396
            ],
            [
              83494.8,
              0.002
            ],
            [
              83495,
              0.002
            ],
            [
              83495.3,
              0.001
            ],
            [
              83495.4,
              0.632
            ],
            [
              83495.5,
              0.025
            ],
            [
              83495.6,
              0.497
            ],
            [
              83495.9,
              0.003
            ],
            [
              83496,
              0.002
            ],
            [
              83496.2,
              1.344
            ],
            [
              83496.3,
              4.562
            ],
            [
              83496.4,
              3.242
            ],
            [
              83496.5,
              1.431
            ],
            [
              83496.7,
              0.002
            ],
            [
              83497,
              5.426
            ],
            [
              83497.1,
              0.031
            ],
            [
              83497.2,
              0.002
            ],
            [
              83497.4,
              0.076
            ],
            [
              83497.5,
              0.936
            ],
            [
              83497.7,
              0.514
            ],
            [
              83497.8,
              0.03
            ],
            [
              83498,
              0.245
            ],
            [
              83498.2,
              0.001
            ],
            [
              83498.3,
              0.096
            ],
            [
              83498.4,
              0.242
            ],
            [
              83498.6,
              0.065
            ],
            [
              83499,
              0.001
            ],
            [
              83499.1,
              0.001
            ],
            [
              83499.2,
              0.002
            ],
            [
              83499.4,
              0.06
            ],
            [
              83499.5,
              0.031
            ],
            [
              83499.6,
              0.23
            ],
            [
              83499.7,
              0.035
            ],
            [
              83500,
              0.022
            ],
            [
              83500.1,
              0.286
            ],
            [
              83500.5,
              1.421
            ],
            [
              83500.6,
              0.092
            ],
            [
              83500.7,
              0.171
            ],
            [
              83500.8,
              0.108
            ],
            [
              83500.9,
              0.001
            ],
            [
              83501.1,
              0.5
            ],
            [
              83501.2,
              8.589
            ],
            [
              83501.3,
              5.504
            ],
            [
              83501.4,
              0.004
            ],
            [
              83501.5,
              0.119
            ],
            [
              83501.6,
              0.004
            ],
            [
              83501.7,
              0.001
            ],
            [
              83501.8,
              0.398
            ],
            [
              83501.9,
              0.003
            ],
            [
              83502,
              0.953
            ],
            [
              83502.1,
              0.001
            ],
            [
              83502.2,
              3.263
            ],
            [
              83502.3,
              2.223
            ],
            [
              83502.5,
              0.003
            ],
            [
              83502.8,
              0.033
            ],
            [
              83503,
              0.732
            ],
            [
              83503.1,
              0.06
            ],
            [
              83503.2,
              0.083
            ],
            [
              83503.3,
              0.157
            ],
            [
              83503.4,
              0.087
            ],
            [
              83503.5,
              0.056
            ],
            [
              83503.6,
              0.255
            ],
            [
              83503.7,
              0.21
            ],
            [
              83503.8,
              0.002
            ],
            [
              83503.9,
              0.19
            ],
            [
              83504,
              0.703
            ],
            [
              83504.1,
              10.396
            ],
            [
              83504.2,
              4.629
            ],
            [
              83504.3,
              0.001
            ],
            [
              83504.4,
              1.486
            ],
            [
              83504.5,
              1.457
            ],
            [
              83504.6,
              0.07
            ],
            [
              83504.7,
              1.431
            ],
            [
              83504.8,
              0.001
            ],
            [
              83504.9,
              0.003
            ],
            [
              83505.1,
              0.03
            ],
            [
              83505.3,
              2.797
            ],
            [
              83505.4,
              0.02
            ],
            [
              83505.5,
              0.03
            ],
            [
              83505.7,
              0.002
            ],
            [
              83506,
              0.03
            ],
            [
              83506.1,
              0.071
            ],
            [
              83506.2,
              0.035
            ],
            [
              83506.3,
              0.163
            ],
            [
              83506.4,
              0.03
            ],
            [
              83506.5,
              0.003
            ],
            [
              83506.6,
              0.859
            ],
            [
              83506.7,
              0.03
            ],
            [
              83506.8,
              0.002
            ],
            [
              83507.1,
              0.036
            ],
            [
              83507.2,
              0.002
            ],
            [
              83507.4,
              0.03
            ],
            [
              83507.5,
              0.06
            ],
            [
              83507.6,
              0.061
            ],
            [
              83507.8,
              0.072
            ],
            [
              83507.9,
              0.072
            ],
            [
              83508,
              0.002
            ],
            [
              83508.2,
              0.121
            ],
            [
              83508.3,
              0.001
            ],
            [
              83508.5,
              0.13
            ],
            [
              83508.6,
              0.002
            ],
            [
              83508.7,
              1.556
            ],
            [
              83508.8,
              0.018
            ],
            [
              83508.9,
              0.116
            ],
            [
              83509.1,
              0.03
            ],
            [
              83509.2,
              0.002
            ],
            [
              83509.3,
              0.005
            ],
            [
              83509.4,
              0.089
            ],
            [
              83509.5,
              0.411
            ],
            [
              83509.6,
              2.876
            ],
            [
              83509.7,
              4.651
            ],
            [
              83509.8,
              0.03
            ],
            [
              83509.9,
              2.75
            ],
            [
              83510,
              0.032
            ],
            [
              83510.1,
              0.018
            ],
            [
              83510.3,
              0.018
            ],
            [
              83510.5,
              0.001
            ],
            [
              83510.6,
              0.001
            ],
            [
              83510.7,
              2.466
            ],
            [
              83510.8,
              0.003
            ],
            [
              83510.9,
              0.001
            ],
            [
              83511.1,
              0.004
            ],
            [
              83511.3,
              0.002
            ],
            [
              83511.4,
              0.001
            ],
            [
              83511.6,
              0.002
            ],
            [
              83511.9,
              0.018
            ],
            [
              83512,
              0.202
            ],
            [
              83512.2,
              0.005
            ],
            [
              83512.4,
              0.123
            ],
            [
              83512.5,
              2.466
            ],
            [
              83512.6,
              0.1
            ],
            [
              83512.7,
              0.001
            ],
            [
              83512.8,
              4.313
            ],
            [
              83512.9,
              1.431
            ],
            [
              83513,
              0.002
            ],
            [
              83513.1,
              0.101
            ],
            [
              83513.2,
              0.209
            ],
            [
              83513.3,
              0.001
            ],
            [
              83513.4,
              0.046
            ],
            [
              83513.6,
              0.002
            ],
            [
              83513.8,
              0.001
            ],
            [
              83513.9,
              4.395
            ],
            [
              83514,
              2.469
            ],
            [
              83514.1,
              0.002
            ],
            [
              83514.3,
              0.005
            ],
            [
              83514.6,
              0.959
            ],
            [
              83514.7,
              0.002
            ],
            [
              83514.8,
              0.139
            ],
            [
              83514.9,
              0.002
            ],
            [
              83515,
              0.027
            ],
            [
              83515.1,
              0.768
            ],
            [
              83515.2,
              2.466
            ],
            [
              83515.3,
              0.018
            ],
            [
              83515.4,
              2.254
            ],
            [
              83515.5,
              0.018
            ],
            [
              83515.6,
              0.13
            ],
            [
              83515.7,
              0.135
            ],
            [
              83515.8,
              0.002
            ],
            [
              83516.2,
              0.001
            ],
            [
              83516.3,
              0.02
            ],
            [
              83516.5,
              1.968
            ],
            [
              83516.6,
              3.187
            ],
            [
              83516.8,
              0.037
            ],
            [
              83517,
              0.002
            ],
            [
              83517.2,
              0.001
            ],
            [
              83517.3,
              0.002
            ],
            [
              83517.4,
              0.002
            ],
            [
              83517.5,
              0.146
            ],
            [
              83517.7,
              0.065
            ],
            [
              83517.8,
              4.647
            ],
            [
              83517.9,
              2.956
            ],
            [
              83518,
              0.002
            ],
            [
              83518.1,
              0.002
            ],
            [
              83518.4,
              0.121
            ],
            [
              83518.6,
              0.018
            ],
            [
              83518.7,
              0.338
            ],
            [
              83518.9,
              0.002
            ],
            [
              83519,
              0.025
            ],
            [
              83519.1,
              0.001
            ],
            [
              83519.2,
              0.064
            ],
            [
              83519.3,
              3.066
            ],
            [
              83519.4,
              0.018
            ],
            [
              83519.5,
              0.018
            ],
            [
              83519.6,
              0.002
            ],
            [
              83519.7,
              0.002
            ],
            [
              83520,
              0.097
            ],
            [
              83520.2,
              0.471
            ],
            [
              83520.3,
              0.023
            ],
            [
              83520.5,
              2.949
            ],
            [
              83520.6,
              2.634
            ],
            [
              83520.8,
              0.121
            ],
            [
              83521.1,
              1.553
            ],
            [
              83521.2,
              0.002
            ],
            [
              83521.3,
              0.007
            ],
            [
              83521.6,
              0.019
            ],
            [
              83521.7,
              0.014
            ],
            [
              83521.8,
              0.004
            ],
            [
              83522,
              0.121
            ],
            [
              83522.1,
              0.018
            ],
            [
              83522.3,
              0.002
            ],
            [
              83522.4,
              0.038
            ],
            [
              83522.6,
              3.976
            ],
            [
              83522.7,
              2.486
            ],
            [
              83522.8,
              0.001
            ],
            [
              83522.9,
              0.122
            ],
            [
              83523,
              0.304
            ],
            [
              83523.1,
              0.02
            ],
            [
              83523.3,
              0.02
            ],
            [
              83523.5,
              2.374
            ],
            [
              83523.8,
              0.139
            ],
            [
              83523.9,
              0.026
            ],
            [
              83524.3,
              0.089
            ],
            [
              83524.4,
              0.226
            ],
            [
              83524.6,
              0.795
            ],
            [
              83524.7,
              0.129
            ],
            [
              83524.8,
              4.177
            ],
            [
              83524.9,
              0.018
            ],
            [
              83525,
              0.202
            ],
            [
              83525.4,
              5.686
            ],
            [
              83525.5,
              4.172
            ],
            [
              83525.6,
              0.121
            ],
            [
              83525.8,
              0.129
            ],
            [
              83525.9,
              2.406
            ],
            [
              83526.1,
              0.001
            ],
            [
              83526.3,
              0.001
            ],
            [
              83526.5,
              0.122
            ],
            [
              83526.6,
              0.001
            ],
            [
              83527.1,
              0.004
            ],
            [
              83527.3,
              0.001
            ],
            [
              83527.4,
              0.122
            ],
            [
              83527.5,
              0.001
            ],
            [
              83527.6,
              2.507
            ],
            [
              83527.7,
              0.001
            ],
            [
              83527.8,
              0.001
            ],
            [
              83528,
              0.047
            ],
            [
              83528.2,
              0.002
            ],
            [
              83528.3,
              0.121
            ],
            [
              83528.5,
              1.087
            ],
            [
              83528.8,
              1.724
            ],
            [
              83528.9,
              0.084
            ],
            [
              83529,
              9.173
            ],
            [
              83529.2,
              0.242
            ],
            [
              83529.3,
              1.82
            ],
            [
              83529.4,
              0.024
            ],
            [
              83529.6,
              0.121
            ],
            [
              83529.7,
              0.063
            ],
            [
              83529.8,
              0.06
            ],
            [
              83530,
              0.002
            ],
            [
              83530.1,
              0.121
            ],
            [
              83530.2,
              2.904
            ],
            [
              83530.3,
              2.874
            ],
            [
              83530.4,
              5.165
            ],
            [
              83530.6,
              0.002
            ],
            [
              83530.8,
              0.042
            ],
            [
              83531,
              0.121
            ],
            [
              83531.1,
              0.005
            ],
            [
              83531.2,
              0.001
            ],
            [
              83531.3,
              0.025
            ],
            [
              83531.4,
              0.095
            ],
            [
              83531.6,
              0.017
            ],
            [
              83531.8,
              0.003
            ],
            [
              83531.9,
              0.122
            ],
            [
              83532.1,
              0.001
            ],
            [
              83532.2,
              0.002
            ],
            [
              83532.4,
              0.119
            ],
            [
              83532.7,
              0.092
            ],
            [
              83532.8,
              0.031
            ],
            [
              83532.9,
              0.03
            ],
            [
              83533,
              0.001
            ],
            [
              83533.2,
              0.001
            ],
            [
              83533.3,
              0.393
            ],
            [
              83533.4,
              0.173
            ],
            [
              83533.5,
              0.001
            ],
            [
              83533.8,
              0.001
            ],
            [
              83533.9,
              6.028
            ],
            [
              83534,
              7.292
            ],
            [
              83534.1,
              0.13
            ],
            [
              83534.5,
              2.468
            ],
            [
              83534.6,
              0.001
            ],
            [
              83534.7,
              0.001
            ],
            [
              83535.1,
              0.739
            ],
            [
              83535.2,
              2.503
            ],
            [
              83535.3,
              2.627
            ],
            [
              83535.4,
              0.001
            ],
            [
              83535.6,
              0.018
            ],
            [
              83535.7,
              0.001
            ],
            [
              83536,
              0.003
            ],
            [
              83536.1,
              1.279
            ],
            [
              83536.2,
              0.005
            ],
            [
              83536.5,
              0.018
            ],
            [
              83536.8,
              0.018
            ],
            [
              83537,
              0.026
            ],
            [
              83537.2,
              2.467
            ],
            [
              83537.3,
              3.098
            ],
            [
              83537.4,
              0.018
            ],
            [
              83537.5,
              1.459
            ],
            [
              83537.6,
              0.065
            ],
            [
              83537.7,
              0.022
            ],
            [
              83537.8,
              0.123
            ],
            [
              83538,
              0.001
            ],
            [
              83538.1,
              0.449
            ],
            [
              83538.2,
              0.007
            ],
            [
              83538.3,
              1.964
            ],
            [
              83538.4,
              2.066
            ],
            [
              83538.5,
              0.001
            ],
            [
              83538.6,
              2.584
            ],
            [
              83538.8,
              0.001
            ],
            [
              83538.9,
              0.195
            ],
            [
              83539.1,
              0.081
            ],
            [
              83539.4,
              0.001
            ],
            [
              83539.5,
              0.13
            ],
            [
              83539.6,
              0.002
            ],
            [
              83539.8,
              0.036
            ],
            [
              83539.9,
              0.001
            ],
            [
              83540.2,
              0.009
            ],
            [
              83540.3,
              1.719
            ],
            [
              83540.4,
              0.002
            ],
            [
              83540.7,
              0.012
            ],
            [
              83540.8,
              0.001
            ],
            [
              83540.9,
              0.15
            ],
            [
              83541,
              0.088
            ],
            [
              83541.2,
              0.001
            ],
            [
              83541.5,
              0.063
            ],
            [
              83541.6,
              0.001
            ],
            [
              83541.7,
              0.001
            ],
            [
              83541.8,
              0.001
            ],
            [
              83541.9,
              0.005
            ],
            [
              83542.3,
              0.131
            ],
            [
              83542.4,
              5.125
            ],
            [
              83542.5,
              6.24
            ],
            [
              83543,
              0.218
            ],
            [
              83543.1,
              0.021
            ],
            [
              83543.3,
              0.019
            ],
            [
              83543.4,
              0.023
            ],
            [
              83543.5,
              0.087
            ],
            [
              83543.8,
              0.015
            ],
            [
              83543.9,
              0.002
            ],
            [
              83544,
              0.001
            ],
            [
              83544.1,
              0.072
            ],
            [
              83544.2,
              0.323
            ],
            [
              83544.4,
              0.294
            ],
            [
              83544.5,
              0.765
            ],
            [
              83544.6,
              0.228
            ],
            [
              83544.7,
              0.001
            ],
            [
              83544.8,
              0.098
            ],
            [
              83545.1,
              0.046
            ],
            [
              83545.2,
              0.003
            ],
            [
              83545.5,
              0.001
            ],
            [
              83545.6,
              3.098
            ],
            [
              83545.7,
              1.523
            ],
            [
              83545.8,
              0.158
            ],
            [
              83546.1,
              0.001
            ],
            [
              83546.3,
              0.001
            ],
            [
              83546.4,
              2.469
            ],
            [
              83546.6,
              2.138
            ],
            [
              83546.7,
              2.066
            ],
            [
              83546.8,
              0.09
            ],
            [
              83546.9,
              0.119
            ],
            [
              83547.4,
              0.001
            ],
            [
              83547.5,
              0.018
            ],
            [
              83547.7,
              0.048
            ],
            [
              83547.8,
              2.506
            ],
            [
              83547.9,
              0.022
            ],
            [
              83548,
              0.021
            ],
            [
              83548.1,
              0.001
            ],
            [
              83548.2,
              0.002
            ],
            [
              83548.3,
              0.04
            ],
            [
              83548.5,
              0.002
            ],
            [
              83549,
              0.018
            ],
            [
              83549.3,
              0.019
            ],
            [
              83549.6,
              0.028
            ],
            [
              83549.9,
              0.06
            ],
            [
              83550,
              0.267
            ],
            [
              83550.1,
              0.033
            ],
            [
              83550.2,
              0.001
            ],
            [
              83550.3,
              0.005
            ],
            [
              83550.7,
              0.044
            ],
            [
              83550.9,
              0.001
            ],
            [
              83551,
              0.35
            ],
            [
              83551.3,
              2.466
            ],
            [
              83551.5,
              0.677
            ],
            [
              83551.6,
              3.341
            ],
            [
              83552,
              0.003
            ],
            [
              83552.3,
              0.001
            ],
            [
              83552.4,
              0.001
            ],
            [
              83552.7,
              0.054
            ],
            [
              83552.8,
              0.002
            ],
            [
              83553.1,
              0.108
            ],
            [
              83553.3,
              2.466
            ],
            [
              83553.4,
              3.098
            ],
            [
              83553.5,
              0.01
            ],
            [
              83553.6,
              1.875
            ],
            [
              83553.9,
              1.43
            ],
            [
              83554,
              2.067
            ],
            [
              83554.3,
              0.001
            ],
            [
              83554.6,
              0.008
            ],
            [
              83555,
              1.058
            ],
            [
              83555.8,
              0.29
            ],
            [
              83555.9,
              0.001
            ],
            [
              83556.1,
              0.12
            ],
            [
              83556.2,
              0.025
            ],
            [
              83556.4,
              0.003
            ],
            [
              83556.5,
              0.072
            ],
            [
              83556.8,
              0.029
            ],
            [
              83556.9,
              0.09
            ],
            [
              83557,
              2.989
            ],
            [
              83557.5,
              0.454
            ],
            [
              83557.6,
              0.024
            ],
            [
              83557.8,
              0.028
            ],
            [
              83558.4,
              0.026
            ],
            [
              83558.5,
              0.043
            ],
            [
              83558.6,
              0.006
            ],
            [
              83558.7,
              0.024
            ],
            [
              83558.8,
              0.001
            ],
            [
              83559,
              0.015
            ],
            [
              83559.1,
              0.839
            ],
            [
              83559.2,
              0.739
            ],
            [
              83559.3,
              2.676
            ],
            [
              83559.6,
              0.001
            ],
            [
              83559.7,
              0.276
            ],
            [
              83559.8,
              0.039
            ],
            [
              83559.9,
              0.002
            ],
            [
              83560,
              0.152
            ],
            [
              83560.2,
              0.002
            ],
            [
              83560.3,
              0.35
            ],
            [
              83560.4,
              0.002
            ],
            [
              83560.5,
              0.001
            ],
            [
              83560.7,
              0.015
            ],
            [
              83560.9,
              0.026
            ],
            [
              83561,
              3.098
            ],
            [
              83561.1,
              0.002
            ],
            [
              83561.2,
              0.013
            ],
            [
              83561.3,
              0.083
            ],
            [
              83561.5,
              0.024
            ],
            [
              83561.6,
              0.001
            ]
          ]
        },
        {
          "source": "https://api.bybit.com/v5/market/orderbook?category=linear&symbol=BTCUSDT&limit=500",
          "startedAt": "2026-10-21T09:23:38.830Z",
          "completedAt": "2026-10-21T09:23:39.007Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:38 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -1007,
          "exchangeAt": "2026-10-21T09:23:38.758Z",
          "ageMs": -758,
          "bids": [
            [
              83480.4,
              1.132
            ],
            [
              83480.3,
              0.892
            ],
            [
              83480.2,
              0.365
            ],
            [
              83480.1,
              3.759
            ],
            [
              83480,
              11.365
            ],
            [
              83479.9,
              0.002
            ],
            [
              83479.8,
              0.365
            ],
            [
              83479.6,
              0.365
            ],
            [
              83479.4,
              0.003
            ],
            [
              83479.1,
              0.002
            ],
            [
              83478.8,
              0.001
            ],
            [
              83478.4,
              0.001
            ],
            [
              83478.3,
              0.002
            ],
            [
              83477.5,
              0.002
            ],
            [
              83477.1,
              0.001
            ],
            [
              83477,
              0.002
            ],
            [
              83476.8,
              0.001
            ],
            [
              83476.6,
              0.002
            ],
            [
              83476.5,
              0.001
            ],
            [
              83476.3,
              0.002
            ],
            [
              83476.2,
              0.131
            ],
            [
              83475.9,
              0.001
            ],
            [
              83475.6,
              0.001
            ],
            [
              83475.3,
              0.001
            ],
            [
              83475.2,
              0.002
            ],
            [
              83474.4,
              0.002
            ],
            [
              83474.3,
              0.673
            ],
            [
              83474.2,
              0.134
            ],
            [
              83473.7,
              0.002
            ],
            [
              83473.5,
              0.001
            ],
            [
              83473.4,
              0.351
            ],
            [
              83473.1,
              0.001
            ],
            [
              83472.1,
              0.178
            ],
            [
              83472,
              0.142
            ],
            [
              83471.9,
              1.431
            ],
            [
              83471.2,
              0.005
            ],
            [
              83470.9,
              0.001
            ],
            [
              83470.8,
              0.001
            ],
            [
              83470.5,
              0.001
            ],
            [
              83470.4,
              0.003
            ],
            [
              83470,
              0.005
            ],
            [
              83469.9,
              0.002
            ],
            [
              83469.6,
              0.632
            ],
            [
              83469.5,
              0.02
            ],
            [
              83468.9,
              0.001
            ],
            [
              83468.8,
              0.002
            ],
            [
              83468.6,
              0.001
            ],
            [
              83468.3,
              0.002
            ],
            [
              83468.2,
              0.001
            ],
            [
              83468,
              0.001
            ],
            [
              83467.9,
              0.247
            ],
            [
              83467.8,
              0.001
            ],
            [
              83467.6,
              0.456
            ],
            [
              83467.5,
              0.002
            ],
            [
              83467.3,
              0.029
            ],
            [
              83467.2,
              0.48
            ],
            [
              83467,
              0.005
            ],
            [
              83466.9,
              0.002
            ],
            [
              83466.6,
              0.046
            ],
            [
              83466.4,
              0.141
            ],
            [
              83466.2,
              0.001
            ],
            [
              83466.1,
              0.705
            ],
            [
              83465.8,
              5.752
            ],
            [
              83465.7,
              3.113
            ],
            [
              83465.6,
              0.091
            ],
            [
              83465.5,
              0.001
            ],
            [
              83465.3,
              0.054
            ],
            [
              83465.2,
              0.002
            ],
            [
              83465.1,
              0.003
            ],
            [
              83464.9,
              0.016
            ],
            [
              83464.8,
              0.001
            ],
            [
              83464.6,
              0.018
            ],
            [
              83464.5,
              0.308
            ],
            [
              83464.4,
              0.017
            ],
            [
              83464.3,
              0.224
            ],
            [
              83464.2,
              0.127
            ],
            [
              83464,
              0.002
            ],
            [
              83463.9,
              0.03
            ],
            [
              83463.8,
              0.091
            ],
            [
              83463.7,
              1.482
            ],
            [
              83463.6,
              0.063
            ],
            [
              83463.4,
              0.002
            ],
            [
              83463.3,
              0.003
            ],
            [
              83463.2,
              0.134
            ],
            [
              83463.1,
              0.278
            ],
            [
              83463,
              4.972
            ],
            [
              83462.8,
              0.038
            ],
            [
              83462.4,
              2.769
            ],
            [
              83462.3,
              0.024
            ],
            [
              83462.1,
              0.058
            ],
            [
              83462,
              0.791
            ],
            [
              83461.9,
              0.242
            ],
            [
              83461.8,
              0.101
            ],
            [
              83461.7,
              0.002
            ],
            [
              83461.2,
              0.279
            ],
            [
              83461.1,
              0.132
            ],
            [
              83461,
              0.048
            ],
            [
              83460.9,
              0.156
            ],
            [
              83460.8,
              0.322
            ],
            [
              83460.7,
              0.03
            ],
            [
              83460.6,
              0.033
            ],
            [
              83460.5,
              0.001
            ],
            [
              83460.4,
              2.613
            ],
            [
              83460.3,
              2.608
            ],
            [
              83460.2,
              0.424
            ],
            [
              83460,
              0.023
            ],
            [
              83459.9,
              0.377
            ],
            [
              83459.8,
              0.098
            ],
            [
              83459.7,
              0.159
            ],
            [
              83459.6,
              0.096
            ],
            [
              83459.5,
              0.004
            ],
            [
              83459.3,
              0.005
            ],
            [
              83459.1,
              0.281
            ],
            [
              83459,
              0.123
            ],
            [
              83458.9,
              0.229
            ],
            [
              83458.8,
              0.025
            ],
            [
              83458.6,
              0.03
            ],
            [
              83458.5,
              0.085
            ],
            [
              83458.4,
              0.002
            ],
            [
              83458.3,
              0.162
            ],
            [
              83458.2,
              0.065
            ],
            [
              83458.1,
              1.349
            ],
            [
              83458,
              0.838
            ],
            [
              83457.9,
              0.239
            ],
            [
              83457.8,
              0.03
            ],
            [
              83457.7,
              0.02
            ],
            [
              83457.6,
              5.188
            ],
            [
              83457.5,
              5.382
            ],
            [
              83457.4,
              0.196
            ],
            [
              83457.3,
              0.062
            ],
            [
              83457.2,
              0.247
            ],
            [
              83457.1,
              0.032
            ],
            [
              83457,
              0.347
            ],
            [
              83456.9,
              0.042
            ],
            [
              83456.8,
              0.018
            ],
            [
              83456.7,
              0.003
            ],
            [
              83456.6,
              0.453
            ],
            [
              83456.5,
              0.125
            ],
            [
              83456.4,
              0.04
            ],
            [
              83456.3,
              0.002
            ],
            [
              83456.1,
              0.216
            ],
            [
              83456,
              0.029
            ],
            [
              83455.8,
              0.001
            ],
            [
              83455.7,
              0.018
            ],
            [
              83455.6,
              0.463
            ],
            [
              83455.5,
              1.616
            ],
            [
              83455.4,
              4.155
            ],
            [
              83455.3,
              0.146
            ],
            [
              83455.2,
              0.078
            ],
            [
              83455.1,
              0.059
            ],
            [
              83454.9,
              0.335
            ],
            [
              83454.8,
              8.736
            ],
            [
              83454.7,
              0.004
            ],
            [
              83454.5,
              0.018
            ],
            [
              83454.4,
              0.084
            ],
            [
              83454.3,
              0.212
            ],
            [
              83454.2,
              0.03
            ],
            [
              83454,
              0.416
            ],
            [
              83453.9,
              5.394
            ],
            [
              83453.8,
              0.001
            ],
            [
              83453.7,
              0.06
            ],
            [
              83453.6,
              0.095
            ],
            [
              83453.5,
              0.125
            ],
            [
              83453.4,
              0.103
            ],
            [
              83453.3,
              0.228
            ],
            [
              83453.2,
              0.347
            ],
            [
              83453.1,
              2.84
            ],
            [
              83453,
              0.731
            ],
            [
              83452.9,
              0.018
            ],
            [
              83452.8,
              0.001
            ],
            [
              83452.7,
              0.028
            ],
            [
              83452.6,
              0.123
            ],
            [
              83452.5,
              0.187
            ],
            [
              83452.3,
              0.109
            ],
            [
              83452.2,
              0.021
            ],
            [
              83452,
              0.002
            ],
            [
              83451.9,
              0.001
            ],
            [
              83451.8,
              0.014
            ],
            [
              83451.6,
              0.18
            ],
            [
              83451.5,
              0.001
            ],
            [
              83451.4,
              4.972
            ],
            [
              83451.3,
              0.001
            ],
            [
              83451.2,
              4.917
            ],
            [
              83451.1,
              0.018
            ],
            [
              83451,
              0.188
            ],
            [
              83450.9,
              0.121
            ],
            [
              83450.8,
              1.28
            ],
            [
              83450.7,
              0.133
            ],
            [
              83450.6,
              0.122
            ],
            [
              83450.4,
              0.365
            ],
            [
              83450.3,
              0.019
            ],
            [
              83450.2,
              0.002
            ],
            [
              83450.1,
              0.002
            ],
            [
              83450,
              1.81
            ],
            [
              83449.9,
              0.121
            ],
            [
              83449.8,
              0.078
            ],
            [
              83449.7,
              0.122
            ],
            [
              83449.6,
              0.001
            ],
            [
              83449.5,
              0.001
            ],
            [
              83449,
              0.036
            ],
            [
              83448.9,
              0.02
            ],
            [
              83448.8,
              0.034
            ],
            [
              83448.7,
              0.046
            ],
            [
              83448.5,
              0.001
            ],
            [
              83448.4,
              0.002
            ],
            [
              83448.3,
              2.486
            ],
            [
              83448.2,
              3.482
            ],
            [
              83448.1,
              2.487
            ],
            [
              83448,
              0.739
            ],
            [
              83447.9,
              0.029
            ],
            [
              83447.8,
              1.698
            ],
            [
              83447.6,
              0.013
            ],
            [
              83447.5,
              0.97
            ],
            [
              83447.4,
              0.002
            ],
            [
              83447.3,
              1.432
            ],
            [
              83447.2,
              0.019
            ],
            [
              83447,
              0.018
            ],
            [
              83446.9,
              0.019
            ],
            [
              83446.8,
              0.025
            ],
            [
              83446.6,
              0.1
            ],
            [
              83446.5,
              0.121
            ],
            [
              83446.3,
              0.018
            ],
            [
              83446.2,
              0.001
            ],
            [
              83446.1,
              0.009
            ],
            [
              83446,
              0.018
            ],
            [
              83445.7,
              0.001
            ],
            [
              83445.6,
              1.988
            ],
            [
              83445.5,
              8.091
            ],
            [
              83445.4,
              5.691
            ],
            [
              83445.3,
              0.002
            ],
            [
              83445.2,
              0.193
            ],
            [
              83445.1,
              0.001
            ],
            [
              83445,
              0.021
            ],
            [
              83444.9,
              0.122
            ],
            [
              83444.7,
              0.018
            ],
            [
              83444.5,
              0.06
            ],
            [
              83444.4,
              0.001
            ],
            [
              83444.2,
              0.003
            ],
            [
              83443.7,
              0.014
            ],
            [
              83443.6,
              0.011
            ],
            [
              83443.4,
              0.002
            ],
            [
              83443.3,
              0.121
            ],
            [
              83443.2,
              0.387
            ],
            [
              83443.1,
              6.416
            ],
            [
              83443,
              0.132
            ],
            [
              83442.9,
              0.003
            ],
            [
              83442.8,
              1.735
            ],
            [
              83442.4,
              0.122
            ],
            [
              83442.1,
              0.244
            ],
            [
              83442,
              0.036
            ],
            [
              83441.9,
              0.001
            ],
            [
              83441.8,
              0.001
            ],
            [
              83441.7,
              0.002
            ],
            [
              83441.6,
              4.985
            ],
            [
              83441.5,
              0.157
            ],
            [
              83441.4,
              3.538
            ],
            [
              83441.3,
              0.141
            ],
            [
              83441.2,
              0.001
            ],
            [
              83441,
              0.133
            ],
            [
              83440.6,
              0.121
            ],
            [
              83440.5,
              0.002
            ],
            [
              83440.2,
              0.033
            ],
            [
              83440.1,
              0.231
            ],
            [
              83440,
              0.132
            ],
            [
              83439.9,
              0.019
            ],
            [
              83439.8,
              0.001
            ],
            [
              83439.7,
              0.123
            ],
            [
              83439.6,
              0.003
            ],
            [
              83439.5,
              0.012
            ],
            [
              83439.2,
              0.772
            ],
            [
              83439.1,
              1.433
            ],
            [
              83439,
              4.97
            ],
            [
              83438.9,
              3.462
            ],
            [
              83438.8,
              0.024
            ],
            [
              83438.7,
              0.02
            ],
            [
              83438.5,
              0.001
            ],
            [
              83438.4,
              1.327
            ],
            [
              83438.3,
              0.001
            ],
            [
              83438.2,
              0.121
            ],
            [
              83438.1,
              0.001
            ],
            [
              83438,
              0.001
            ],
            [
              83437.9,
              0.057
            ],
            [
              83437.8,
              0.001
            ],
            [
              83437.7,
              0.002
            ],
            [
              83437.6,
              0.018
            ],
            [
              83437.4,
              0.018
            ],
            [
              83437.3,
              0.142
            ],
            [
              83437.1,
              0.122
            ],
            [
              83436.9,
              0.139
            ],
            [
              83436.8,
              0.124
            ],
            [
              83436.7,
              0.003
            ],
            [
              83436.6,
              0.002
            ],
            [
              83436.5,
              6.109
            ],
            [
              83436.4,
              8.073
            ],
            [
              83436.2,
              4.551
            ],
            [
              83436.1,
              0.012
            ],
            [
              83435.7,
              0.001
            ],
            [
              83435.5,
              0.121
            ],
            [
              83435.4,
              0.003
            ],
            [
              83435.2,
              4.313
            ],
            [
              83435.1,
              0.8
            ],
            [
              83434.9,
              0.01
            ],
            [
              83434.6,
              0.122
            ],
            [
              83434.4,
              0.001
            ],
            [
              83434.3,
              0.032
            ],
            [
              83434.2,
              0.35
            ],
            [
              83434.1,
              0.001
            ],
            [
              83434,
              0.015
            ],
            [
              83433.9,
              0.001
            ],
            [
              83433.8,
              0.055
            ],
            [
              83433.7,
              0.121
            ],
            [
              83433.6,
              0.002
            ],
            [
              83433.4,
              0.002
            ],
            [
              83433.2,
              0.025
            ],
            [
              83433.1,
              0.004
            ],
            [
              83433,
              0.002
            ],
            [
              83432.9,
              0.121
            ],
            [
              83432.8,
              0.015
            ],
            [
              83432.6,
              0.003
            ],
            [
              83432.4,
              0.001
            ],
            [
              83432.2,
              0.975
            ],
            [
              83432.1,
              0.036
            ],
            [
              83431.9,
              0.019
            ],
            [
              83431.8,
              0.029
            ],
            [
              83431.7,
              3.855
            ],
            [
              83431.6,
              0.003
            ],
            [
              83431.5,
              0.001
            ],
            [
              83431.4,
              2.019
            ],
            [
              83431.3,
              4.858
            ],
            [
              83431.1,
              0.001
            ],
            [
              83431,
              0.142
            ],
            [
              83430.9,
              1.452
            ],
            [
              83430.8,
              0.001
            ],
            [
              83430.5,
              0.002
            ],
            [
              83430.4,
              1.866
            ],
            [
              83430.2,
              0.003
            ],
            [
              83430,
              0.006
            ],
            [
              83429.8,
              2.536
            ],
            [
              83429.5,
              0.001
            ],
            [
              83429.4,
              0.093
            ],
            [
              83429.3,
              0.001
            ],
            [
              83429.2,
              0.034
            ],
            [
              83429.1,
              0.001
            ],
            [
              83428.8,
              2.358
            ],
            [
              83428.7,
              6.353
            ],
            [
              83428.6,
              0.003
            ],
            [
              83428.5,
              0.002
            ],
            [
              83428.3,
              0.001
            ],
            [
              83428.1,
              1.466
            ],
            [
              83428,
              0.054
            ],
            [
              83427.9,
              0.005
            ],
            [
              83427.8,
              0.002
            ],
            [
              83427.5,
              0.046
            ],
            [
              83427,
              0.003
            ],
            [
              83426.9,
              0.008
            ],
            [
              83426.8,
              0.01
            ],
            [
              83426.6,
              0.007
            ],
            [
              83426.5,
              0.001
            ],
            [
              83426.4,
              0.015
            ],
            [
              83426.2,
              0.002
            ],
            [
              83426,
              0.009
            ],
            [
              83425.8,
              0.001
            ],
            [
              83425.6,
              0.35
            ],
            [
              83425.4,
              0.003
            ],
            [
              83425.1,
              0.002
            ],
            [
              83425,
              0.047
            ],
            [
              83424.8,
              0.036
            ],
            [
              83424.7,
              0.132
            ],
            [
              83424.6,
              0.002
            ],
            [
              83424.5,
              0.121
            ],
            [
              83424.4,
              1.988
            ],
            [
              83424.3,
              0.026
            ],
            [
              83424.2,
              0.832
            ],
            [
              83424.1,
              0.8
            ],
            [
              83424,
              0.002
            ],
            [
              83423.9,
              0.974
            ],
            [
              83423.8,
              0.002
            ],
            [
              83423.5,
              0.018
            ],
            [
              83423.3,
              0.001
            ],
            [
              83423,
              0.002
            ],
            [
              83422.9,
              0.001
            ],
            [
              83422.8,
              5.188
            ],
            [
              83422.7,
              1.432
            ],
            [
              83422.5,
              0.001
            ],
            [
              83422.4,
              0.023
            ],
            [
              83422.2,
              0.002
            ],
            [
              83422,
              0.033
            ],
            [
              83421.9,
              0.024
            ],
            [
              83421.8,
              0.015
            ],
            [
              83421.7,
              0.002
            ],
            [
              83421.6,
              0.045
            ],
            [
              83421.4,
              5.044
            ],
            [
              83421.3,
              3.028
            ],
            [
              83421.2,
              5.987
            ],
            [
              83421.1,
              0.044
            ],
            [
              83421,
              0.047
            ],
            [
              83420.7,
              0.002
            ],
            [
              83420.6,
              0.002
            ],
            [
              83420.4,
              0.132
            ],
            [
              83420.3,
              0.026
            ],
            [
              83420.2,
              0.119
            ],
            [
              83420,
              0.035
            ],
            [
              83419.9,
              0.028
            ],
            [
              83419.8,
              0.003
            ],
            [
              83419.7,
              1.476
            ],
            [
              83419.5,
              0.008
            ],
            [
              83419.4,
              1.172
            ],
            [
              83419.3,
              0.039
            ],
            [
              83419,
              0.003
            ],
            [
              83418.7,
              0.001
            ],
            [
              83418.4,
              0.034
            ],
            [
              83418.2,
              0.002
            ],
            [
              83418,
              0.015
            ],
            [
              83417.9,
              0.024
            ],
            [
              83417.7,
              1.988
            ],
            [
              83417.6,
              0.227
            ],
            [
              83417.4,
              0.002
            ],
            [
              83417.2,
              0.019
            ],
            [
              83417.1,
              0.001
            ],
            [
              83416.9,
              0.004
            ],
            [
              83416.7,
              0.331
            ],
            [
              83416.6,
              0.026
            ],
            [
              83416.2,
              0.049
            ],
            [
              83416.1,
              0.046
            ],
            [
              83415.9,
              0.001
            ],
            [
              83415.8,
              0.001
            ],
            [
              83415.7,
              0.268
            ],
            [
              83415.6,
              0.974
            ],
            [
              83415.5,
              0.133
            ],
            [
              83415.3,
              0.562
            ],
            [
              83415.1,
              0.013
            ],
            [
              83415,
              0.002
            ],
            [
              83414.9,
              0.007
            ],
            [
              83414.7,
              0.048
            ],
            [
              83414.6,
              3.188
            ],
            [
              83414.5,
              1.432
            ],
            [
              83414.4,
              0.001
            ],
            [
              83414.3,
              0.003
            ],
            [
              83414.1,
              4.97
            ],
            [
              83414,
              0.016
            ],
            [
              83413.8,
              0.004
            ],
            [
              83413.6,
              0.001
            ],
            [
              83413.5,
              0.024
            ],
            [
              83413.3,
              0.001
            ],
            [
              83413.2,
              0.095
            ],
            [
              83413.1,
              0.015
            ],
            [
              83412.9,
              0.058
            ],
            [
              83412.7,
              0.001
            ],
            [
              83412,
              3.02
            ],
            [
              83411.9,
              0.335
            ],
            [
              83411.7,
              0.001
            ],
            [
              83411.6,
              0.001
            ],
            [
              83411.3,
              0.025
            ],
            [
              83411.2,
              0.083
            ],
            [
              83411.1,
              0.295
            ],
            [
              83411,
              0.044
            ],
            [
              83410.8,
              0.222
            ],
            [
              83410.6,
              0.013
            ],
            [
              83410.5,
              0.014
            ],
            [
              83410.4,
              0.909
            ],
            [
              83410.3,
              2.024
            ],
            [
              83410.2,
              0.274
            ],
            [
              83410,
              0.026
            ],
            [
              83409.9,
              0.001
            ],
            [
              83409.8,
              0.003
            ],
            [
              83409.6,
              0.005
            ],
            [
              83409.3,
              0.141
            ],
            [
              83409.2,
              0.084
            ],
            [
              83409.1,
              0.002
            ],
            [
              83408.9,
              0.18
            ],
            [
              83408.8,
              0.002
            ],
            [
              83408.7,
              3.028
            ],
            [
              83408.6,
              0.862
            ],
            [
              83408.5,
              0.016
            ],
            [
              83408.4,
              0.784
            ],
            [
              83408.2,
              1.975
            ],
            [
              83408.1,
              0.044
            ],
            [
              83408,
              0.464
            ],
            [
              83407.9,
              0.09
            ],
            [
              83407.7,
              2.033
            ],
            [
              83407.6,
              7.444
            ],
            [
              83407.5,
              0.001
            ],
            [
              83407.4,
              0.001
            ],
            [
              83406.9,
              1.268
            ],
            [
              83406.7,
              0.001
            ],
            [
              83406.6,
              1.089
            ],
            [
              83406.4,
              0.024
            ],
            [
              83406.3,
              1.434
            ],
            [
              83406.2,
              0.051
            ],
            [
              83406.1,
              0.076
            ],
            [
              83405.9,
              0.046
            ],
            [
              83405.8,
              0.012
            ],
            [
              83405.6,
              0.003
            ],
            [
              83405.5,
              0.267
            ],
            [
              83405.4,
              0.035
            ],
            [
              83405.3,
              0.005
            ],
            [
              83405,
              0.002
            ],
            [
              83404.9,
              4.97
            ],
            [
              83404.8,
              0.001
            ],
            [
              83404.7,
              0.027
            ]
          ],
          "asks": [
            [
              83480.5,
              1.912
            ],
            [
              83480.6,
              0.001
            ],
            [
              83480.7,
              0.002
            ],
            [
              83481.3,
              0.001
            ],
            [
              83481.5,
              0.002
            ],
            [
              83482.3,
              0.003
            ],
            [
              83483.2,
              0.002
            ],
            [
              83483.4,
              0.001
            ],
            [
              83483.5,
              0.001
            ],
            [
              83483.6,
              0.001
            ],
            [
              83483.7,
              0.604
            ],
            [
              83483.8,
              0.001
            ],
            [
              83484,
              0.002
            ],
            [
              83484.8,
              0.002
            ],
            [
              83484.9,
              0.001
            ],
            [
              83485.3,
              0.001
            ],
            [
              83485.4,
              1.197
            ],
            [
              83485.5,
              0.599
            ],
            [
              83485.6,
              0.004
            ],
            [
              83486,
              0.001
            ],
            [
              83486.3,
              0.605
            ],
            [
              83486.4,
              0.926
            ],
            [
              83486.8,
              0.001
            ],
            [
              83486.9,
              0.604
            ],
            [
              83487,
              0.059
            ],
            [
              83487.1,
              0.02
            ],
            [
              83487.2,
              0.012
            ],
            [
              83487.3,
              0.022
            ],
            [
              83487.8,
              0.001
            ],
            [
              83488,
              0.063
            ],
            [
              83488.1,
              0.604
            ],
            [
              83488.3,
              0.002
            ],
            [
              83488.4,
              2.961
            ],
            [
              83488.5,
              5.015
            ],
            [
              83488.6,
              2.469
            ],
            [
              83488.7,
              2.467
            ],
            [
              83488.8,
              0.014
            ],
            [
              83488.9,
              0.003
            ],
            [
              83489,
              0.24
            ],
            [
              83489.2,
              0.002
            ],
            [
              83489.3,
              0.528
            ],
            [
              83489.7,
              0.002
            ],
            [
              83489.8,
              0.004
            ],
            [
              83490,
              0.059
            ],
            [
              83490.1,
              0.002
            ],
            [
              83490.3,
              1.679
            ],
            [
              83490.5,
              0.002
            ],
            [
              83490.6,
              0.001
            ],
            [
              83490.9,
              0.002
            ],
            [
              83491.2,
              0.003
            ],
            [
              83491.3,
              5.715
            ],
            [
              83491.4,
              1.168
            ],
            [
              83491.6,
              0.837
            ],
            [
              83491.7,
              0.002
            ],
            [
              83491.8,
              0.089
            ],
            [
              83491.9,
              0.002
            ],
            [
              83492.2,
              1.18
            ],
            [
              83492.4,
              1.283
            ],
            [
              83492.5,
              0.002
            ],
            [
              83492.9,
              0.002
            ],
            [
              83493,
              0.001
            ],
            [
              83493.1,
              3.223
            ],
            [
              83493.3,
              0.002
            ],
            [
              83493.4,
              0.003
            ],
            [
              83493.6,
              0.6
            ],
            [
              83493.7,
              0.089
            ],
            [
              83493.8,
              0.001
            ],
            [
              83494.1,
              2.025
            ],
            [
              83494.2,
              5.396
            ],
            [
              83494.8,
              0.002
            ],
            [
              83495,
              0.002
            ],
            [
              83495.4,
              0.632
            ],
            [
              83495.5,
              0.002
            ],
            [
              83495.6,
              0.497
            ],
            [
              83495.8,
              0.023
            ],
            [
              83495.9,
              0.003
            ],
            [
              83496,
              0.002
            ],
            [
              83496.3,
              4.562
            ],
            [
              83496.4,
              3.243
            ],
            [
              83496.5,
              1.431
            ],
            [
              83496.6,
              1.342
            ],
            [
              83496.7,
              0.002
            ],
            [
              83496.9,
              0.001
            ],
            [
              83497,
              5.426
            ],
            [
              83497.1,
              0.032
            ],
            [
              83497.2,
              0.002
            ],
            [
              83497.4,
              0.076
            ],
            [
              83497.5,
              0.935
            ],
            [
              83497.7,
              0.514
            ],
            [
              83497.8,
              0.031
            ],
            [
              83498,
              0.245
            ],
            [
              83498.2,
              0.001
            ],
            [
              83498.3,
              0.097
            ],
            [
              83498.4,
              0.242
            ],
            [
              83498.6,
              0.065
            ],
            [
              83499,
              0.001
            ],
            [
              83499.1,
              0.001
            ],
            [
              83499.2,
              0.002
            ],
            [
              83499.4,
              0.06
            ],
            [
              83499.5,
              0.03
            ],
            [
              83499.6,
              0.23
            ],
            [
              83499.7,
              0.035
            ],
            [
              83500,
              0.022
            ],
            [
              83500.1,
              0.286
            ],
            [
              83500.4,
              0.001
            ],
            [
              83500.6,
              0.179
            ],
            [
              83500.7,
              1.578
            ],
            [
              83500.8,
              0.027
            ],
            [
              83500.9,
              0.001
            ],
            [
              83501,
              0.005
            ],
            [
              83501.1,
              0.496
            ],
            [
              83501.2,
              8.697
            ],
            [
              83501.3,
              5.396
            ],
            [
              83501.4,
              0.003
            ],
            [
              83501.5,
              0.119
            ],
            [
              83501.6,
              0.004
            ],
            [
              83501.7,
              0.001
            ],
            [
              83501.8,
              0.458
            ],
            [
              83501.9,
              0.004
            ],
            [
              83502,
              0.255
            ],
            [
              83502.1,
              0.001
            ],
            [
              83502.2,
              3.262
            ],
            [
              83502.3,
              2.223
            ],
            [
              83502.5,
              0.003
            ],
            [
              83502.8,
              0.033
            ],
            [
              83502.9,
              0.001
            ],
            [
              83503,
              0.032
            ],
            [
              83503.1,
              0.06
            ],
            [
              83503.2,
              0.083
            ],
            [
              83503.3,
              0.244
            ],
            [
              83503.4,
              0.054
            ],
            [
              83503.5,
              0.002
            ],
            [
              83503.6,
              0.255
            ],
            [
              83503.7,
              0.21
            ],
            [
              83503.8,
              0.062
            ],
            [
              83503.9,
              0.13
            ],
            [
              83504,
              0.703
            ],
            [
              83504.1,
              10.396
            ],
            [
              83504.2,
              4.629
            ],
            [
              83504.3,
              0.001
            ],
            [
              83504.4,
              0.002
            ],
            [
              83504.5,
              1.457
            ],
            [
              83504.6,
              0.07
            ],
            [
              83504.7,
              1.431
            ],
            [
              83504.8,
              0.001
            ],
            [
              83504.9,
              2.799
            ],
            [
              83505,
              1.484
            ],
            [
              83505.1,
              0.03
            ],
            [
              83505.4,
              0.02
            ],
            [
              83505.5,
              0.03
            ],
            [
              83505.7,
              0.002
            ],
            [
              83506,
              0.03
            ],
            [
              83506.1,
              0.071
            ],
            [
              83506.2,
              0.035
            ],
            [
              83506.3,
              0.163
            ],
            [
              83506.4,
              0.03
            ],
            [
              83506.5,
              0.003
            ],
            [
              83506.6,
              0.859
            ],
            [
              83506.7,
              0.03
            ],
            [
              83506.8,
              0.002
            ],
            [
              83507.1,
              0.036
            ],
            [
              83507.2,
              0.002
            ],
            [
              83507.4,
              0.03
            ],
            [
              83507.5,
              0.09
            ],
            [
              83507.6,
              0.031
            ],
            [
              83507.7,
              0.005
            ],
            [
              83507.8,
              0.072
            ],
            [
              83507.9,
              0.072
            ],
            [
              83508,
              0.002
            ],
            [
              83508.2,
              0.121
            ],
            [
              83508.5,
              0.131
            ],
            [
              83508.6,
              0.002
            ],
            [
              83508.7,
              0.284
            ],
            [
              83508.8,
              0.018
            ],
            [
              83508.9,
              0.116
            ],
            [
              83509.1,
              1.586
            ],
            [
              83509.2,
              0.002
            ],
            [
              83509.4,
              0.089
            ],
            [
              83509.5,
              0.411
            ],
            [
              83509.6,
              2.876
            ],
            [
              83509.7,
              4.651
            ],
            [
              83509.8,
              0.03
            ],
            [
              83509.9,
              2.466
            ],
            [
              83510,
              0.032
            ],
            [
              83510.1,
              0.018
            ],
            [
              83510.3,
              0.018
            ],
            [
              83510.5,
              0.001
            ],
            [
              83510.6,
              0.002
            ],
            [
              83510.7,
              2.466
            ],
            [
              83510.8,
              0.003
            ],
            [
              83510.9,
              0.001
            ],
            [
              83511.1,
              0.004
            ],
            [
              83511.3,
              0.002
            ],
            [
              83511.4,
              0.001
            ],
            [
              83511.6,
              0.002
            ],
            [
              83511.9,
              0.018
            ],
            [
              83512,
              0.202
            ],
            [
              83512.2,
              0.005
            ],
            [
              83512.4,
              0.124
            ],
            [
              83512.5,
              2.466
            ],
            [
              83512.6,
              0.1
            ],
            [
              83512.8,
              4.312
            ],
            [
              83512.9,
              1.431
            ],
            [
              83513,
              0.013
            ],
            [
              83513.1,
              0.101
            ],
            [
              83513.2,
              0.209
            ],
            [
              83513.3,
              0.001
            ],
            [
              83513.4,
              0.046
            ],
            [
              83513.6,
              0.002
            ],
            [
              83513.8,
              0.001
            ],
            [
              83513.9,
              4.395
            ],
            [
              83514,
              2.469
            ],
            [
              83514.1,
              0.002
            ],
            [
              83514.3,
              0.005
            ],
            [
              83514.6,
              0.959
            ],
            [
              83514.7,
              0.002
            ],
            [
              83514.8,
              0.139
            ],
            [
              83514.9,
              0.002
            ],
            [
              83515,
              0.027
            ],
            [
              83515.1,
              0.768
            ],
            [
              83515.2,
              2.466
            ],
            [
              83515.3,
              0.018
            ],
            [
              83515.4,
              2.254
            ],
            [
              83515.5,
              0.018
            ],
            [
              83515.6,
              0.13
            ],
            [
              83515.7,
              0.135
            ],
            [
              83515.8,
              0.002
            ],
            [
              83516.2,
              0.001
            ],
            [
              83516.3,
              0.02
            ],
            [
              83516.5,
              1.968
            ],
            [
              83516.6,
              3.187
            ],
            [
              83516.8,
              0.037
            ],
            [
              83517,
              0.002
            ],
            [
              83517.2,
              0.001
            ],
            [
              83517.3,
              0.002
            ],
            [
              83517.4,
              0.002
            ],
            [
              83517.5,
              0.146
            ],
            [
              83517.7,
              0.065
            ],
            [
              83517.8,
              4.647
            ],
            [
              83517.9,
              2.956
            ],
            [
              83518,
              0.002
            ],
            [
              83518.1,
              0.002
            ],
            [
              83518.4,
              0.121
            ],
            [
              83518.6,
              0.018
            ],
            [
              83518.7,
              0.338
            ],
            [
              83518.9,
              0.002
            ],
            [
              83519,
              0.025
            ],
            [
              83519.1,
              0.001
            ],
            [
              83519.2,
              0.064
            ],
            [
              83519.3,
              3.066
            ],
            [
              83519.4,
              0.018
            ],
            [
              83519.5,
              0.018
            ],
            [
              83519.6,
              0.003
            ],
            [
              83519.7,
              0.002
            ],
            [
              83520,
              0.097
            ],
            [
              83520.2,
              0.471
            ],
            [
              83520.3,
              0.023
            ],
            [
              83520.5,
              2.949
            ],
            [
              83520.6,
              2.634
            ],
            [
              83520.8,
              0.121
            ],
            [
              83521.1,
              1.553
            ],
            [
              83521.2,
              0.002
            ],
            [
              83521.3,
              0.007
            ],
            [
              83521.6,
              0.018
            ],
            [
              83521.7,
              0.014
            ],
            [
              83521.8,
              0.004
            ],
            [
              83522,
              0.121
            ],
            [
              83522.1,
              0.018
            ],
            [
              83522.3,
              0.002
            ],
            [
              83522.4,
              0.038
            ],
            [
              83522.6,
              3.976
            ],
            [
              83522.7,
              2.486
            ],
            [
              83522.8,
              0.001
            ],
            [
              83522.9,
              0.122
            ],
            [
              83523,
              0.304
            ],
            [
              83523.1,
              0.02
            ],
            [
              83523.3,
              0.02
            ],
            [
              83523.5,
              2.374
            ],
            [
              83523.7,
              1.491
            ],
            [
              83523.8,
              0.139
            ],
            [
              83523.9,
              0.026
            ],
            [
              83524.3,
              0.089
            ],
            [
              83524.6,
              0.795
            ],
            [
              83524.7,
              0.129
            ],
            [
              83524.8,
              4.177
            ],
            [
              83524.9,
              0.018
            ],
            [
              83525,
              0.202
            ],
            [
              83525.4,
              5.686
            ],
            [
              83525.5,
              4.172
            ],
            [
              83525.6,
              0.121
            ],
            [
              83525.8,
              0.129
            ],
            [
              83525.9,
              2.406
            ],
            [
              83526.1,
              0.001
            ],
            [
              83526.3,
              0.001
            ],
            [
              83526.5,
              0.122
            ],
            [
              83526.6,
              0.001
            ],
            [
              83527.1,
              0.004
            ],
            [
              83527.3,
              0.001
            ],
            [
              83527.4,
              0.122
            ],
            [
              83527.5,
              0.001
            ],
            [
              83527.6,
              2.507
            ],
            [
              83527.7,
              0.001
            ],
            [
              83527.8,
              0.001
            ],
            [
              83528,
              0.047
            ],
            [
              83528.2,
              0.002
            ],
            [
              83528.3,
              0.121
            ],
            [
              83528.5,
              1.087
            ],
            [
              83528.8,
              1.724
            ],
            [
              83528.9,
              0.084
            ],
            [
              83529,
              9.173
            ],
            [
              83529.2,
              0.242
            ],
            [
              83529.3,
              1.82
            ],
            [
              83529.4,
              0.024
            ],
            [
              83529.6,
              0.121
            ],
            [
              83529.7,
              0.063
            ],
            [
              83529.8,
              0.06
            ],
            [
              83530,
              0.002
            ],
            [
              83530.1,
              0.121
            ],
            [
              83530.2,
              2.904
            ],
            [
              83530.3,
              2.874
            ],
            [
              83530.4,
              5.165
            ],
            [
              83530.6,
              0.002
            ],
            [
              83530.8,
              0.042
            ],
            [
              83531,
              0.121
            ],
            [
              83531.1,
              0.005
            ],
            [
              83531.2,
              0.001
            ],
            [
              83531.4,
              0.095
            ],
            [
              83531.6,
              0.017
            ],
            [
              83531.8,
              0.003
            ],
            [
              83531.9,
              0.122
            ],
            [
              83532.1,
              0.001
            ],
            [
              83532.2,
              0.002
            ],
            [
              83532.4,
              0.119
            ],
            [
              83532.7,
              0.002
            ],
            [
              83532.8,
              0.001
            ],
            [
              83532.9,
              0.001
            ],
            [
              83533,
              0.001
            ],
            [
              83533.2,
              0.001
            ],
            [
              83533.3,
              0.368
            ],
            [
              83533.4,
              0.173
            ],
            [
              83533.5,
              0.001
            ],
            [
              83533.8,
              0.001
            ],
            [
              83533.9,
              6.028
            ],
            [
              83534,
              7.292
            ],
            [
              83534.1,
              0.13
            ],
            [
              83534.5,
              2.468
            ],
            [
              83534.6,
              0.001
            ],
            [
              83534.7,
              0.001
            ],
            [
              83535.1,
              2.018
            ],
            [
              83535.2,
              2.663
            ],
            [
              83535.3,
              2.583
            ],
            [
              83535.4,
              0.001
            ],
            [
              83535.6,
              0.018
            ],
            [
              83535.7,
              0.001
            ],
            [
              83536,
              0.452
            ],
            [
              83536.2,
              0.005
            ],
            [
              83536.5,
              0.018
            ],
            [
              83536.8,
              0.018
            ],
            [
              83537,
              0.026
            ],
            [
              83537.2,
              2.467
            ],
            [
              83537.3,
              3.098
            ],
            [
              83537.4,
              0.018
            ],
            [
              83537.5,
              1.431
            ],
            [
              83537.7,
              0.001
            ],
            [
              83537.8,
              0.123
            ],
            [
              83537.9,
              0.005
            ],
            [
              83538,
              0.001
            ],
            [
              83538.2,
              0.007
            ],
            [
              83538.3,
              1.964
            ],
            [
              83538.4,
              2.066
            ],
            [
              83538.5,
              0.001
            ],
            [
              83538.6,
              2.584
            ],
            [
              83538.8,
              0.001
            ],
            [
              83538.9,
              0.195
            ],
            [
              83539,
              0.03
            ],
            [
              83539.1,
              0.051
            ],
            [
              83539.4,
              0.051
            ],
            [
              83539.5,
              0.13
            ],
            [
              83539.6,
              0.002
            ],
            [
              83539.7,
              0.088
            ],
            [
              83539.8,
              0.036
            ],
            [
              83539.9,
              0.001
            ],
            [
              83540.2,
              0.009
            ],
            [
              83540.3,
              1.719
            ],
            [
              83540.4,
              0.002
            ],
            [
              83540.7,
              0.012
            ],
            [
              83540.8,
              0.001
            ],
            [
              83540.9,
              0.27
            ],
            [
              83541,
              0.029
            ],
            [
              83541.2,
              0.001
            ],
            [
              83541.5,
              0.063
            ],
            [
              83541.6,
              0.001
            ],
            [
              83541.7,
              0.001
            ],
            [
              83541.8,
              0.001
            ],
            [
              83542.3,
              0.002
            ],
            [
              83542.4,
              5.13
            ],
            [
              83542.5,
              6.24
            ],
            [
              83543,
              0.218
            ],
            [
              83543.1,
              0.021
            ],
            [
              83543.3,
              0.042
            ],
            [
              83543.4,
              0.09
            ],
            [
              83543.5,
              0.109
            ],
            [
              83543.8,
              0.015
            ],
            [
              83543.9,
              0.002
            ],
            [
              83544,
              0.001
            ],
            [
              83544.1,
              0.072
            ],
            [
              83544.4,
              0.294
            ],
            [
              83544.5,
              0.765
            ],
            [
              83544.6,
              0.228
            ],
            [
              83544.7,
              0.001
            ],
            [
              83544.8,
              0.098
            ],
            [
              83545.1,
              0.046
            ],
            [
              83545.2,
              0.003
            ],
            [
              83545.5,
              0.001
            ],
            [
              83545.6,
              3.098
            ],
            [
              83545.7,
              1.546
            ],
            [
              83545.8,
              0.244
            ],
            [
              83546.1,
              0.001
            ],
            [
              83546.3,
              0.001
            ],
            [
              83546.4,
              2.469
            ],
            [
              83546.6,
              2.138
            ],
            [
              83546.7,
              2.066
            ],
            [
              83546.8,
              0.09
            ],
            [
              83546.9,
              0.119
            ],
            [
              83547.4,
              0.001
            ],
            [
              83547.5,
              0.018
            ],
            [
              83547.7,
              0.048
            ],
            [
              83547.8,
              2.506
            ],
            [
              83547.9,
              0.043
            ],
            [
              83548.1,
              0.001
            ],
            [
              83548.2,
              0.002
            ],
            [
              83548.3,
              0.04
            ],
            [
              83548.5,
              0.002
            ],
            [
              83549,
              0.018
            ],
            [
              83549.3,
              0.019
            ],
            [
              83549.6,
              0.028
            ],
            [
              83549.9,
              0.06
            ],
            [
              83550,
              0.267
            ],
            [
              83550.1,
              0.033
            ],
            [
              83550.2,
              0.001
            ],
            [
              83550.7,
              0.044
            ],
            [
              83550.8,
              0.005
            ],
            [
              83550.9,
              0.001
            ],
            [
              83551,
              0.35
            ],
            [
              83551.3,
              2.466
            ],
            [
              83551.5,
              0.677
            ],
            [
              83551.6,
              3.341
            ],
            [
              83552,
              0.003
            ],
            [
              83552.3,
              0.001
            ],
            [
              83552.4,
              0.001
            ],
            [
              83552.7,
              0.054
            ],
            [
              83552.8,
              0.002
            ],
            [
              83553.1,
              0.108
            ],
            [
              83553.3,
              2.466
            ],
            [
              83553.4,
              3.098
            ],
            [
              83553.5,
              0.01
            ],
            [
              83553.6,
              1.875
            ],
            [
              83553.9,
              1.43
            ],
            [
              83554,
              2.067
            ],
            [
              83554.3,
              0.001
            ],
            [
              83554.6,
              0.008
            ],
            [
              83554.9,
              2.226
            ],
            [
              83555,
              3.089
            ],
            [
              83555.8,
              0.29
            ],
            [
              83555.9,
              0.001
            ],
            [
              83556.1,
              0.12
            ],
            [
              83556.2,
              0.025
            ],
            [
              83556.4,
              0.003
            ],
            [
              83556.5,
              0.072
            ],
            [
              83556.8,
              0.029
            ],
            [
              83556.9,
              0.09
            ],
            [
              83557,
              2.989
            ],
            [
              83557.2,
              0.129
            ],
            [
              83557.5,
              0.454
            ],
            [
              83557.6,
              0.024
            ],
            [
              83557.8,
              0.028
            ],
            [
              83558.4,
              0.026
            ],
            [
              83558.5,
              0.043
            ],
            [
              83558.6,
              0.006
            ],
            [
              83558.7,
              0.024
            ],
            [
              83558.8,
              0.001
            ],
            [
              83559,
              0.015
            ],
            [
              83559.1,
              0.839
            ],
            [
              83559.2,
              0.739
            ],
            [
              83559.3,
              2.676
            ],
            [
              83559.6,
              0.001
            ],
            [
              83559.7,
              0.276
            ],
            [
              83559.8,
              0.039
            ],
            [
              83559.9,
              0.002
            ],
            [
              83560,
              0.152
            ],
            [
              83560.2,
              0.002
            ],
            [
              83560.3,
              0.35
            ],
            [
              83560.4,
              0.002
            ],
            [
              83560.5,
              0.001
            ],
            [
              83560.7,
              0.015
            ],
            [
              83560.9,
              0.026
            ],
            [
              83561,
              3.098
            ],
            [
              83561.1,
              0.002
            ],
            [
              83561.2,
              0.013
            ],
            [
              83561.3,
              0.083
            ]
          ]
        }
      ],
      "marks": [
        {
          "mark": 83480.4,
          "index": 83506.81,
          "referenceType": "venue index",
          "deviationBps": -3.1626163183584577,
          "exchangeTime": "2026-10-21T09:23:30.120Z",
          "indexExchangeTime": "2026-10-21T09:23:30.120Z",
          "ageMs": -120,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://api.bybit.com/v5/market/tickers?category=linear&symbol=BTCUSDT",
              "startedAt": "2026-10-21T09:23:30.015Z",
              "completedAt": "2026-10-21T09:23:30.233Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT"
            }
          ],
          "raw": [
            {
              "retCode": 0,
              "retMsg": "OK",
              "result": {
                "category": "linear",
                "list": [
                  {
                    "symbol": "BTCUSDT",
                    "lastPrice": "83480.50",
                    "indexPrice": "83506.81",
                    "markPrice": "83480.40",
                    "prevPrice24h": "81434.20",
                    "price24hPcnt": "0.025128",
                    "highPrice24h": "83700.00",
                    "lowPrice24h": "81267.80",
                    "prevPrice1h": "83126.10",
                    "openInterest": "61253.783",
                    "openInterestValue": "5113490306.35",
                    "singleOpenInterest": "30626.892",
                    "singleOpenInterestValue": "2556745194.92",
                    "turnover24h": "4761842613.2780",
                    "volume24h": "57597.2930",
                    "fundingRate": "0.0001",
                    "nextFundingTime": "1792598400000",
                    "predictedDeliveryPrice": "",
                    "basisRate": "",
                    "deliveryFeeRate": "",
                    "deliveryTime": "0",
                    "ask1Size": "7.544",
                    "bid1Price": "83480.40",
                    "ask1Price": "83480.50",
                    "bid1Size": "0.704",
                    "basis": "",
                    "preOpenPrice": "",
                    "preQty": "",
                    "curPreListingPhase": "",
                    "fundingIntervalHour": "8",
                    "basisRateYear": "",
                    "fundingCap": "0.00333"
                  }
                ]
              },
              "retExtInfo": {},
              "time": 1792574610120
            }
          ]
        },
        {
          "mark": 83480.5,
          "index": 83506.79,
          "referenceType": "venue index",
          "deviationBps": -3.148246986861558,
          "exchangeTime": "2026-10-21T09:23:32.336Z",
          "indexExchangeTime": "2026-10-21T09:23:32.336Z",
          "ageMs": -336,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://api.bybit.com/v5/market/tickers?category=linear&symbol=BTCUSDT",
              "startedAt": "2026-10-21T09:23:32.249Z",
              "completedAt": "2026-10-21T09:23:32.423Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT"
            }
          ],
          "raw": [
            {
              "retCode": 0,
              "retMsg": "OK",
              "result": {
                "category": "linear",
                "list": [
                  {
                    "symbol": "BTCUSDT",
                    "lastPrice": "83480.40",
                    "indexPrice": "83506.79",
                    "markPrice": "83480.50",
                    "prevPrice24h": "81434.20",
                    "price24hPcnt": "0.025127",
                    "highPrice24h": "83700.00",
                    "lowPrice24h": "81267.80",
                    "prevPrice1h": "83126.10",
                    "openInterest": "61260.97",
                    "openInterestValue": "5114096406.09",
                    "singleOpenInterest": "30630.485",
                    "singleOpenInterestValue": "2557048203.04",
                    "turnover24h": "4761864902.5604",
                    "volume24h": "57597.5600",
                    "fundingRate": "0.0001",
                    "nextFundingTime": "1792598400000",
                    "predictedDeliveryPrice": "",
                    "basisRate": "",
                    "deliveryFeeRate": "",
                    "deliveryTime": "0",
                    "ask1Size": "1.602",
                    "bid1Price": "83480.40",
                    "ask1Price": "83480.50",
                    "bid1Size": "3.197",
                    "basis": "",
                    "preOpenPrice": "",
                    "preQty": "",
                    "curPreListingPhase": "",
                    "fundingIntervalHour": "8",
                    "basisRateYear": "",
                    "fundingCap": "0.00333"
                  }
                ]
              },
              "retExtInfo": {},
              "time": 1792574612336
            }
          ]
        },
        {
          "mark": 83480.4,
          "index": 83508.02,
          "referenceType": "venue index",
          "deviationBps": -3.307466755888555,
          "exchangeTime": "2026-10-21T09:23:34.534Z",
          "indexExchangeTime": "2026-10-21T09:23:34.534Z",
          "ageMs": -534,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://api.bybit.com/v5/market/tickers?category=linear&symbol=BTCUSDT",
              "startedAt": "2026-10-21T09:23:34.436Z",
              "completedAt": "2026-10-21T09:23:34.642Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:34 GMT"
            }
          ],
          "raw": [
            {
              "retCode": 0,
              "retMsg": "OK",
              "result": {
                "category": "linear",
                "list": [
                  {
                    "symbol": "BTCUSDT",
                    "lastPrice": "83480.40",
                    "indexPrice": "83508.02",
                    "markPrice": "83480.40",
                    "prevPrice24h": "81434.20",
                    "price24hPcnt": "0.025127",
                    "highPrice24h": "83700.00",
                    "lowPrice24h": "81267.80",
                    "prevPrice1h": "83126.10",
                    "openInterest": "61260.97",
                    "openInterestValue": "5114090279.99",
                    "singleOpenInterest": "30630.485",
                    "singleOpenInterestValue": "2557045139.99",
                    "turnover24h": "4761867907.8576",
                    "volume24h": "57597.5960",
                    "fundingRate": "0.0001",
                    "nextFundingTime": "1792598400000",
                    "predictedDeliveryPrice": "",
                    "basisRate": "",
                    "deliveryFeeRate": "",
                    "deliveryTime": "0",
                    "ask1Size": "0.598",
                    "bid1Price": "83480.40",
                    "ask1Price": "83480.50",
                    "bid1Size": "4.891",
                    "basis": "",
                    "preOpenPrice": "",
                    "preQty": "",
                    "curPreListingPhase": "",
                    "fundingIntervalHour": "8",
                    "basisRateYear": "",
                    "fundingCap": "0.00333"
                  }
                ]
              },
              "retExtInfo": {},
              "time": 1792574614534
            }
          ]
        },
        {
          "mark": 83480.4,
          "index": 83507.99,
          "referenceType": "venue index",
          "deviationBps": -3.303875473473772,
          "exchangeTime": "2026-10-21T09:23:36.736Z",
          "indexExchangeTime": "2026-10-21T09:23:36.736Z",
          "ageMs": -736,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://api.bybit.com/v5/market/tickers?category=linear&symbol=BTCUSDT",
              "startedAt": "2026-10-21T09:23:36.644Z",
              "completedAt": "2026-10-21T09:23:36.824Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:36 GMT"
            }
          ],
          "raw": [
            {
              "retCode": 0,
              "retMsg": "OK",
              "result": {
                "category": "linear",
                "list": [
                  {
                    "symbol": "BTCUSDT",
                    "lastPrice": "83480.50",
                    "indexPrice": "83507.99",
                    "markPrice": "83480.40",
                    "prevPrice24h": "81434.20",
                    "price24hPcnt": "0.025128",
                    "highPrice24h": "83700.00",
                    "lowPrice24h": "81267.80",
                    "prevPrice1h": "83126.10",
                    "openInterest": "61260.97",
                    "openInterestValue": "5114090279.99",
                    "singleOpenInterest": "30630.485",
                    "singleOpenInterestValue": "2557045139.99",
                    "turnover24h": "4761876756.7884",
                    "volume24h": "57597.7020",
                    "fundingRate": "0.0001",
                    "nextFundingTime": "1792598400000",
                    "predictedDeliveryPrice": "",
                    "basisRate": "",
                    "deliveryFeeRate": "",
                    "deliveryTime": "0",
                    "ask1Size": "1.416",
                    "bid1Price": "83480.40",
                    "ask1Price": "83480.50",
                    "bid1Size": "2.719",
                    "basis": "",
                    "preOpenPrice": "",
                    "preQty": "",
                    "curPreListingPhase": "",
                    "fundingIntervalHour": "8",
                    "basisRateYear": "",
                    "fundingCap": "0.00333"
                  }
                ]
              },
              "retExtInfo": {},
              "time": 1792574616736
            }
          ]
        },
        {
          "mark": 83480.4,
          "index": 83507.99,
          "referenceType": "venue index",
          "deviationBps": -3.303875473473772,
          "exchangeTime": "2026-10-21T09:23:38.919Z",
          "indexExchangeTime": "2026-10-21T09:23:38.919Z",
          "ageMs": -919,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://api.bybit.com/v5/market/tickers?category=linear&symbol=BTCUSDT",
              "startedAt": "2026-10-21T09:23:38.831Z",
              "completedAt": "2026-10-21T09:23:39.006Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:38 GMT"
            }
          ],
          "raw": [
            {
              "retCode": 0,
              "retMsg": "OK",
              "result": {
                "category": "linear",
                "list": [
                  {
                    "symbol": "BTCUSDT",
                    "lastPrice": "83480.40",
                    "indexPrice": "83507.99",
                    "markPrice": "83480.40",
                    "prevPrice24h": "81434.20",
                    "price24hPcnt": "0.025127",
                    "highPrice24h": "83700.00",
                    "lowPrice24h": "81267.80",
                    "prevPrice1h": "83126.10",
                    "openInterest": "61260.97",
                    "openInterestValue": "5114090279.99",
                    "singleOpenInterest": "30630.485",
                    "singleOpenInterestValue": "2557045139.99",
                    "turnover24h": "4761949217.7823",
                    "volume24h": "57598.5700",
                    "fundingRate": "0.0001",
                    "nextFundingTime": "1792598400000",
                    "predictedDeliveryPrice": "",
                    "basisRate": "",
                    "deliveryFeeRate": "",
                    "deliveryTime": "0",
                    "ask1Size": "1.911",
                    "bid1Price": "83480.40",
                    "ask1Price": "83480.50",
                    "bid1Size": "1.132",
                    "basis": "",
                    "preOpenPrice": "",
                    "preQty": "",
                    "curPreListingPhase": "",
                    "fundingIntervalHour": "8",
                    "basisRateYear": "",
                    "fundingCap": "0.00333"
                  }
                ]
              },
              "retExtInfo": {},
              "time": 1792574618919
            }
          ]
        }
      ],
      "samples": [
        {
          "exchangeAt": "2026-10-21T09:23:29.958Z",
          "receivedAt": "2026-10-21T09:23:30.240Z",
          "depth10Bps": {
            "bidBtc": 304.82400000000024,
            "askBtc": 384.3379999999994
          },
          "touch": {
            "bidBtc": 0.704,
            "askBtc": 7.544
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29947131334342353,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83480.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83480.4,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978852533736941,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83480.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83480.3587702368,
                "impactBps": 0.004938852533644224,
                "bookShortfallBps": 0.010928278800861325,
                "levelsUsed": 2
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994713133434235,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83480.5,
                "impactBps": 0,
                "bookShortfallBps": 0.0059894262672171,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83480.18312271514,
                "impactBps": 0.025979410131674114,
                "bookShortfallBps": 0.03196883639889122,
                "levelsUsed": 4
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:32.158Z",
          "receivedAt": "2026-10-21T09:23:32.433Z",
          "depth10Bps": {
            "bidBtc": 306.18499999999995,
            "askBtc": 327.2549999999996
          },
          "touch": {
            "bidBtc": 4.497,
            "askBtc": 1.166
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29947131334342353,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83480.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83480.4,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978852533736941,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83480.58416337366,
                "impactBps": 0.010081806417710743,
                "bookShortfallBps": 0.016071232684927845,
                "levelsUsed": 10
              },
              "sell": {
                "complete": true,
                "vwap": 83480.4,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994713133434235,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83483.20848519125,
                "impactBps": 0.3244454469581063,
                "bookShortfallBps": 0.3304348732253234,
                "levelsUsed": 16
              },
              "sell": {
                "complete": true,
                "vwap": 83480.4,
                "impactBps": 0,
                "bookShortfallBps": 0.0059894262672171,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:34.358Z",
          "receivedAt": "2026-10-21T09:23:34.643Z",
          "depth10Bps": {
            "bidBtc": 308.2850000000001,
            "askBtc": 326.22099999999966
          },
          "touch": {
            "bidBtc": 4.804,
            "askBtc": 0.598
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29947131334342353,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83480.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83480.4,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978852533736941,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83483.03112043442,
                "impactBps": 0.30319918429021064,
                "bookShortfallBps": 0.30918861055742775,
                "levelsUsed": 16
              },
              "sell": {
                "complete": true,
                "vwap": 83480.4,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994713133434235,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83484.90396355171,
                "impactBps": 0.5275442994989915,
                "bookShortfallBps": 0.5335337257662086,
                "levelsUsed": 20
              },
              "sell": {
                "complete": true,
                "vwap": 83480.4,
                "impactBps": 0,
                "bookShortfallBps": 0.0059894262672171,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:36.556Z",
          "receivedAt": "2026-10-21T09:23:36.829Z",
          "depth10Bps": {
            "bidBtc": 299.097,
            "askBtc": 334.6759999999995
          },
          "touch": {
            "bidBtc": 2.054,
            "askBtc": 2.616
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29947131334342353,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83480.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83480.4,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978852533736941,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83480.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83480.4,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994713133434235,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83480.88293551868,
                "impactBps": 0.045871281081422945,
                "bookShortfallBps": 0.05186070734864004,
                "levelsUsed": 10
              },
              "sell": {
                "complete": true,
                "vwap": 83480.36686072346,
                "impactBps": 0.003969705067058313,
                "bookShortfallBps": 0.009959131334275412,
                "levelsUsed": 3
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:38.758Z",
          "receivedAt": "2026-10-21T09:23:39.007Z",
          "depth10Bps": {
            "bidBtc": 301.86499999999995,
            "askBtc": 338.63099999999935
          },
          "touch": {
            "bidBtc": 1.132,
            "askBtc": 1.912
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29947131334342353,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83480.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83480.4,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978852533736941,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83480.5,
                "impactBps": 0,
                "bookShortfallBps": 0.005989426267217101,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83480.39449986939,
                "impactBps": 0.000658852534065243,
                "bookShortfallBps": 0.006648278801282344,
                "levelsUsed": 2
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994713133434235,
              "mid": 83480.45,
              "spreadBps": 0.011978852534434202,
              "buy": {
                "complete": true,
                "vwap": 83481.91141877888,
                "impactBps": 0.1690717741555099,
                "bookShortfallBps": 0.17506120042272696,
                "levelsUsed": 17
              },
              "sell": {
                "complete": true,
                "vwap": 83480.28515963811,
                "impactBps": 0.013756557599570741,
                "bookShortfallBps": 0.019745983866787838,
                "levelsUsed": 4
              }
            }
          ]
        }
      ],
      "errors": []
    },
    {
      "venue": "kucoin",
      "label": "KuCoin",
      "symbol": "XBTUSDTM",
      "settlement": "USDT",
      "spec": {
        "unit": 0.001,
        "lotBtc": 0.001,
        "minimumBtc": 0.001,
        "observedAt": "2026-10-21T09:23:30.110Z",
        "source": "https://api-futures.kucoin.com/api/v1/contracts/XBTUSDTM",
        "publicMakerFee": 0.0002,
        "publicTakerFee": 0.0006,
        "publicMakerFixedFee": 0,
        "publicTakerFixedFee": 0
      },
      "books": [
        {
          "source": "https://api-futures.kucoin.com/api/v1/level2/depth100?symbol=XBTUSDTM",
          "startedAt": "2026-10-21T09:23:30.110Z",
          "completedAt": "2026-10-21T09:23:30.471Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -471,
          "exchangeAt": "2026-10-21T09:23:29.312Z",
          "ageMs": 688,
          "bids": [
            [
              83465.2,
              0.085
            ],
            [
              83462.9,
              0.001
            ],
            [
              83459.7,
              0.107
            ],
            [
              83459.6,
              0.048
            ],
            [
              83458.7,
              0.16
            ],
            [
              83458.6,
              0.012
            ],
            [
              83458.3,
              0.16
            ],
            [
              83458.2,
              0.73
            ],
            [
              83457.4,
              0.16
            ],
            [
              83457.3,
              0.073
            ],
            [
              83457,
              1.732
            ],
            [
              83456.8,
              0.07200000000000001
            ],
            [
              83456.7,
              0.005
            ],
            [
              83456.3,
              0.07200000000000001
            ],
            [
              83455.8,
              0.07200000000000001
            ],
            [
              83455.1,
              0.022
            ],
            [
              83455,
              0.046
            ],
            [
              83454.6,
              0.001
            ],
            [
              83454.4,
              0.015
            ],
            [
              83454.2,
              0.035
            ],
            [
              83453.9,
              0.603
            ],
            [
              83453.7,
              0.23500000000000001
            ],
            [
              83453.6,
              0.053
            ],
            [
              83451.5,
              0.113
            ],
            [
              83451.2,
              0.278
            ],
            [
              83450.5,
              1.875
            ],
            [
              83450,
              0.167
            ],
            [
              83448.3,
              0.002
            ],
            [
              83448.2,
              0.005
            ],
            [
              83447.8,
              1.345
            ],
            [
              83447.7,
              3.431
            ],
            [
              83447.2,
              0.014
            ],
            [
              83447,
              0.048
            ],
            [
              83446.4,
              0.527
            ],
            [
              83446,
              0.024
            ],
            [
              83445.6,
              0.001
            ],
            [
              83445.5,
              0.03
            ],
            [
              83445.2,
              0.015
            ],
            [
              83443.4,
              0.023
            ],
            [
              83443.3,
              0.036000000000000004
            ],
            [
              83442.8,
              0.047
            ],
            [
              83442.1,
              0.003
            ],
            [
              83441.8,
              0.001
            ],
            [
              83441.3,
              1.649
            ],
            [
              83441.2,
              0.453
            ],
            [
              83439.5,
              0.012
            ],
            [
              83439.1,
              0.001
            ],
            [
              83438.6,
              0.046
            ],
            [
              83437.3,
              1.875
            ],
            [
              83437.2,
              3.431
            ],
            [
              83437.1,
              1.114
            ],
            [
              83436.8,
              3.6750000000000003
            ],
            [
              83433.7,
              0.048
            ],
            [
              83433.2,
              0.003
            ],
            [
              83432.4,
              0.005
            ],
            [
              83432.3,
              0.08700000000000001
            ],
            [
              83430.6,
              0.005
            ],
            [
              83430.5,
              0.243
            ],
            [
              83430.4,
              0.001
            ],
            [
              83429.5,
              0.046
            ],
            [
              83426.4,
              0.561
            ],
            [
              83426.3,
              1.875
            ],
            [
              83426,
              0.024
            ],
            [
              83425.4,
              0.003
            ],
            [
              83425.1,
              0.001
            ],
            [
              83423.5,
              2.691
            ],
            [
              83423.4,
              3.431
            ],
            [
              83423.2,
              3.826
            ],
            [
              83422.5,
              0.002
            ],
            [
              83422.4,
              0.048
            ],
            [
              83422,
              0.005
            ],
            [
              83421.9,
              0.215
            ],
            [
              83421.4,
              1.434
            ],
            [
              83421.2,
              0.058
            ],
            [
              83420.8,
              0.001
            ],
            [
              83419.2,
              3.297
            ],
            [
              83418.8,
              0.001
            ],
            [
              83418.2,
              0.048
            ],
            [
              83417.4,
              4.978
            ],
            [
              83416.5,
              1.875
            ],
            [
              83415.5,
              1.137
            ],
            [
              83414,
              0.048
            ],
            [
              83413,
              0.23800000000000002
            ],
            [
              83412.2,
              3.431
            ],
            [
              83411,
              0.456
            ],
            [
              83410.9,
              1.472
            ],
            [
              83409.8,
              0.048
            ],
            [
              83406.7,
              2.82
            ],
            [
              83406.6,
              1.732
            ],
            [
              83406.5,
              9.279
            ],
            [
              83405.6,
              0.046
            ],
            [
              83404.4,
              0.147
            ],
            [
              83402.9,
              0.063
            ],
            [
              83402.3,
              0.002
            ],
            [
              83402.2,
              0.037
            ],
            [
              83401.8,
              1.471
            ],
            [
              83401.7,
              3.431
            ],
            [
              83401.6,
              1.133
            ],
            [
              83400.4,
              0.126
            ],
            [
              83400.1,
              0.048
            ]
          ],
          "asks": [
            [
              83465.3,
              1.433
            ],
            [
              83467,
              0.04
            ],
            [
              83467.6,
              0.039
            ],
            [
              83468.2,
              0.055
            ],
            [
              83469.8,
              0.07
            ],
            [
              83470.5,
              0.073
            ],
            [
              83471.2,
              0.16
            ],
            [
              83471.3,
              0.058
            ],
            [
              83471.5,
              0.16
            ],
            [
              83471.6,
              0.134
            ],
            [
              83471.7,
              0.16
            ],
            [
              83471.8,
              0.487
            ],
            [
              83471.9,
              1.549
            ],
            [
              83472.8,
              0.035
            ],
            [
              83472.9,
              0.064
            ],
            [
              83473.5,
              0.033
            ],
            [
              83474.1,
              0.155
            ],
            [
              83474.5,
              0.07200000000000001
            ],
            [
              83475,
              0.10400000000000001
            ],
            [
              83475.5,
              0.08
            ],
            [
              83475.6,
              0.432
            ],
            [
              83476,
              0.622
            ],
            [
              83476.1,
              1.549
            ],
            [
              83476.7,
              0.048
            ],
            [
              83477.3,
              0.047
            ],
            [
              83477.8,
              0.047
            ],
            [
              83479.3,
              0.089
            ],
            [
              83481.6,
              0.002
            ],
            [
              83481.7,
              0.23900000000000002
            ],
            [
              83482.9,
              0.036000000000000004
            ],
            [
              83483,
              0.012
            ],
            [
              83483.4,
              0.008
            ],
            [
              83483.5,
              0.616
            ],
            [
              83483.6,
              1.549
            ],
            [
              83483.8,
              0.031
            ],
            [
              83485.3,
              0.317
            ],
            [
              83485.4,
              0.029
            ],
            [
              83485.8,
              0.117
            ],
            [
              83486.8,
              0.527
            ],
            [
              83488.4,
              0.005
            ],
            [
              83488.5,
              0.17500000000000002
            ],
            [
              83488.6,
              0.432
            ],
            [
              83490.1,
              0.048
            ],
            [
              83492.5,
              0.084
            ],
            [
              83492.6,
              0.001
            ],
            [
              83494.3,
              0.048
            ],
            [
              83495.2,
              0.243
            ],
            [
              83496.1,
              0.223
            ],
            [
              83496.2,
              0.484
            ],
            [
              83496.3,
              1.549
            ],
            [
              83499,
              0.024
            ],
            [
              83499.4,
              0.047
            ],
            [
              83500.3,
              0.011
            ],
            [
              83500.4,
              1.856
            ],
            [
              83500.5,
              1.551
            ],
            [
              83500.9,
              4.32
            ],
            [
              83501.9,
              0.04
            ],
            [
              83502.4,
              0.001
            ],
            [
              83502.5,
              0.001
            ],
            [
              83506.2,
              0.047
            ],
            [
              83506.4,
              0.6920000000000001
            ],
            [
              83506.5,
              1.5190000000000001
            ],
            [
              83507.5,
              1.194
            ],
            [
              83507.8,
              0.47000000000000003
            ],
            [
              83510.4,
              0.048
            ],
            [
              83510.5,
              3.576
            ],
            [
              83510.6,
              3.431
            ],
            [
              83510.7,
              1.5190000000000001
            ],
            [
              83511,
              0.001
            ],
            [
              83512,
              0.002
            ],
            [
              83512.9,
              0.47800000000000004
            ],
            [
              83513,
              0.004
            ],
            [
              83513.9,
              0.001
            ],
            [
              83514.4,
              0.024
            ],
            [
              83514.9,
              1.5190000000000001
            ],
            [
              83515.3,
              0.005
            ],
            [
              83515.4,
              0.005
            ],
            [
              83516.8,
              0.048
            ],
            [
              83517.1,
              2.455
            ],
            [
              83517.2,
              5.495
            ],
            [
              83519.2,
              0.001
            ],
            [
              83519.5,
              0.001
            ],
            [
              83520.4,
              1.5190000000000001
            ],
            [
              83524.4,
              0.014
            ],
            [
              83524.5,
              0.046
            ],
            [
              83526.5,
              0.005
            ],
            [
              83526.6,
              0.6
            ],
            [
              83527.4,
              1.596
            ],
            [
              83529.1,
              0.048
            ],
            [
              83529.3,
              0.147
            ],
            [
              83530.8,
              0.018000000000000002
            ],
            [
              83532,
              0.052000000000000005
            ],
            [
              83532.2,
              0.493
            ],
            [
              83532.5,
              1.596
            ],
            [
              83533.3,
              0.048
            ],
            [
              83538.1,
              1.1340000000000001
            ],
            [
              83538.2,
              1.6440000000000001
            ],
            [
              83539.1,
              2.371
            ],
            [
              83542.5,
              1.205
            ],
            [
              83544.4,
              6.057
            ]
          ]
        },
        {
          "source": "https://api-futures.kucoin.com/api/v1/level2/depth100?symbol=XBTUSDTM",
          "startedAt": "2026-10-21T09:23:32.472Z",
          "completedAt": "2026-10-21T09:23:32.733Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -733,
          "exchangeAt": "2026-10-21T09:23:32.582Z",
          "ageMs": -582,
          "bids": [
            [
              83465.2,
              0.927
            ],
            [
              83462.9,
              0.022
            ],
            [
              83462.8,
              0.07
            ],
            [
              83462.3,
              0.003
            ],
            [
              83462,
              0.073
            ],
            [
              83461.4,
              0.081
            ],
            [
              83461.1,
              0.20500000000000002
            ],
            [
              83461,
              0.077
            ],
            [
              83459.7,
              0.16
            ],
            [
              83459.6,
              0.048
            ],
            [
              83459,
              0.16
            ],
            [
              83458.9,
              0.008
            ],
            [
              83458.8,
              0.023
            ],
            [
              83458.6,
              0.096
            ],
            [
              83458.3,
              0.013000000000000001
            ],
            [
              83457.9,
              1.75
            ],
            [
              83457.8,
              3.431
            ],
            [
              83457.6,
              1.6420000000000001
            ],
            [
              83457.3,
              0.08700000000000001
            ],
            [
              83456.8,
              0.07200000000000001
            ],
            [
              83456.3,
              0.07200000000000001
            ],
            [
              83456,
              0.042
            ],
            [
              83455.8,
              0.07200000000000001
            ],
            [
              83455.4,
              0.034
            ],
            [
              83455,
              0.046
            ],
            [
              83454.6,
              0.001
            ],
            [
              83454.5,
              0.043000000000000003
            ],
            [
              83454.4,
              0.015
            ],
            [
              83454.2,
              0.035
            ],
            [
              83453.8,
              0.005
            ],
            [
              83453.7,
              0.23500000000000001
            ],
            [
              83453.1,
              0.014
            ],
            [
              83451.4,
              0.002
            ],
            [
              83451.3,
              0.6930000000000001
            ],
            [
              83451.2,
              0.278
            ],
            [
              83450.5,
              1.875
            ],
            [
              83450,
              0.167
            ],
            [
              83447.9,
              0.158
            ],
            [
              83447.8,
              1.21
            ],
            [
              83447.7,
              3.431
            ],
            [
              83447,
              0.048
            ],
            [
              83446.4,
              0.527
            ],
            [
              83446,
              0.024
            ],
            [
              83445.6,
              0.001
            ],
            [
              83445.5,
              0.03
            ],
            [
              83445.2,
              0.015
            ],
            [
              83443.3,
              0.036000000000000004
            ],
            [
              83442.8,
              0.047
            ],
            [
              83442.1,
              0.003
            ],
            [
              83441.5,
              0.001
            ],
            [
              83441.3,
              1.649
            ],
            [
              83441.2,
              0.453
            ],
            [
              83439.5,
              0.012
            ],
            [
              83439.1,
              0.001
            ],
            [
              83438.6,
              0.046
            ],
            [
              83437.3,
              1.875
            ],
            [
              83437.2,
              3.431
            ],
            [
              83437.1,
              1.114
            ],
            [
              83436.8,
              3.68
            ],
            [
              83433.8,
              0.005
            ],
            [
              83433.7,
              0.048
            ],
            [
              83433.3,
              0.005
            ],
            [
              83433.2,
              0.003
            ],
            [
              83430.4,
              0.001
            ],
            [
              83429.6,
              0.014
            ],
            [
              83429.5,
              0.046
            ],
            [
              83426.4,
              0.561
            ],
            [
              83426.3,
              1.875
            ],
            [
              83426,
              0.024
            ],
            [
              83425.4,
              0.003
            ],
            [
              83424.9,
              0.005
            ],
            [
              83424.8,
              0.001
            ],
            [
              83423.5,
              2.691
            ],
            [
              83423.4,
              3.431
            ],
            [
              83423.2,
              3.826
            ],
            [
              83422.5,
              0.002
            ],
            [
              83422.4,
              0.048
            ],
            [
              83421.4,
              1.434
            ],
            [
              83421.2,
              0.058
            ],
            [
              83420.8,
              0.001
            ],
            [
              83419.2,
              3.297
            ],
            [
              83418.8,
              0.001
            ],
            [
              83418.2,
              0.048
            ],
            [
              83417.4,
              4.978
            ],
            [
              83416.5,
              1.875
            ],
            [
              83415.5,
              1.137
            ],
            [
              83414.9,
              9.42
            ],
            [
              83414,
              0.048
            ],
            [
              83413,
              0.23800000000000002
            ],
            [
              83412.2,
              3.431
            ],
            [
              83411,
              0.456
            ],
            [
              83410.9,
              1.472
            ],
            [
              83409.8,
              0.048
            ],
            [
              83406.7,
              0.64
            ],
            [
              83406.6,
              1.732
            ],
            [
              83406.5,
              0.243
            ],
            [
              83405.6,
              0.046
            ],
            [
              83404.4,
              0.147
            ],
            [
              83402.9,
              0.063
            ],
            [
              83402.5,
              0.215
            ]
          ],
          "asks": [
            [
              83465.3,
              0.495
            ],
            [
              83466.4,
              0.002
            ],
            [
              83466.5,
              0.002
            ],
            [
              83467,
              0.04
            ],
            [
              83467.5,
              0.005
            ],
            [
              83467.6,
              0.039
            ],
            [
              83468.2,
              0.055
            ],
            [
              83470,
              0.014
            ],
            [
              83470.5,
              0.073
            ],
            [
              83471.3,
              0.01
            ],
            [
              83471.4,
              0.008
            ],
            [
              83472.4,
              0.013000000000000001
            ],
            [
              83472.8,
              0.035
            ],
            [
              83473.7,
              0.046
            ],
            [
              83474,
              0.227
            ],
            [
              83474.5,
              0.07200000000000001
            ],
            [
              83475,
              0.07200000000000001
            ],
            [
              83475.5,
              0.019
            ],
            [
              83475.6,
              0.432
            ],
            [
              83477.9,
              0.046
            ],
            [
              83479.2,
              0.496
            ],
            [
              83479.3,
              0.051000000000000004
            ],
            [
              83479.4,
              1.549
            ],
            [
              83480.8,
              0.023
            ],
            [
              83482.9,
              0.036000000000000004
            ],
            [
              83483,
              0.012
            ],
            [
              83483.4,
              0.008
            ],
            [
              83483.5,
              0.618
            ],
            [
              83483.6,
              1.549
            ],
            [
              83485,
              0.23900000000000002
            ],
            [
              83485.3,
              0.294
            ],
            [
              83485.8,
              0.117
            ],
            [
              83486.8,
              0.527
            ],
            [
              83488.4,
              0.023
            ],
            [
              83488.5,
              0.17500000000000002
            ],
            [
              83488.6,
              0.432
            ],
            [
              83490.1,
              0.048
            ],
            [
              83490.4,
              0.005
            ],
            [
              83490.5,
              0.011
            ],
            [
              83492,
              0.001
            ],
            [
              83492.5,
              0.084
            ],
            [
              83492.6,
              0.001
            ],
            [
              83494.3,
              0.048
            ],
            [
              83495.2,
              0.243
            ],
            [
              83495.9,
              0.011
            ],
            [
              83496.1,
              0.212
            ],
            [
              83496.2,
              0.484
            ],
            [
              83496.3,
              1.549
            ],
            [
              83499,
              0.024
            ],
            [
              83499.4,
              0.047
            ],
            [
              83500.2,
              0.054
            ],
            [
              83500.3,
              0.011
            ],
            [
              83500.4,
              1.856
            ],
            [
              83500.5,
              1.551
            ],
            [
              83500.9,
              4.32
            ],
            [
              83501.9,
              0.04
            ],
            [
              83502.4,
              0.001
            ],
            [
              83503.4,
              1.246
            ],
            [
              83506.2,
              0.047
            ],
            [
              83506.4,
              0.6920000000000001
            ],
            [
              83506.5,
              1.5190000000000001
            ],
            [
              83507.8,
              0.47000000000000003
            ],
            [
              83508.7,
              0.001
            ],
            [
              83509.8,
              3.947
            ],
            [
              83509.9,
              8.223
            ],
            [
              83510.4,
              0.048
            ],
            [
              83510.6,
              3.431
            ],
            [
              83510.7,
              1.5190000000000001
            ],
            [
              83511,
              0.001
            ],
            [
              83512,
              0.002
            ],
            [
              83512.9,
              0.47800000000000004
            ],
            [
              83513,
              0.004
            ],
            [
              83513.9,
              0.001
            ],
            [
              83514.4,
              0.024
            ],
            [
              83514.9,
              1.5190000000000001
            ],
            [
              83516.8,
              0.048
            ],
            [
              83517.1,
              2.46
            ],
            [
              83517.2,
              5.495
            ],
            [
              83518,
              0.013000000000000001
            ],
            [
              83519.5,
              0.001
            ],
            [
              83520.3,
              0.005
            ],
            [
              83520.4,
              1.5190000000000001
            ],
            [
              83524.4,
              0.014
            ],
            [
              83524.5,
              0.046
            ],
            [
              83526.6,
              0.6
            ],
            [
              83527.4,
              1.596
            ],
            [
              83529,
              0.005
            ],
            [
              83529.1,
              0.048
            ],
            [
              83529.3,
              0.147
            ],
            [
              83530.8,
              0.018000000000000002
            ],
            [
              83532,
              0.052000000000000005
            ],
            [
              83532.2,
              0.493
            ],
            [
              83532.5,
              1.596
            ],
            [
              83533.3,
              0.048
            ],
            [
              83535.2,
              0.761
            ],
            [
              83535.3,
              2.548
            ],
            [
              83538.1,
              0.505
            ],
            [
              83538.2,
              1.6440000000000001
            ],
            [
              83542.5,
              1.205
            ],
            [
              83544.4,
              6.057
            ]
          ]
        },
        {
          "source": "https://api-futures.kucoin.com/api/v1/level2/depth100?symbol=XBTUSDTM",
          "startedAt": "2026-10-21T09:23:34.734Z",
          "completedAt": "2026-10-21T09:23:35.010Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:35 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -10,
          "exchangeAt": "2026-10-21T09:23:34.300Z",
          "ageMs": 700,
          "bids": [
            [
              83465.2,
              1.1340000000000001
            ],
            [
              83464.8,
              0.05
            ],
            [
              83464.7,
              0.046
            ],
            [
              83464.6,
              0.041
            ],
            [
              83463.5,
              0.041
            ],
            [
              83463,
              0.05
            ],
            [
              83462.9,
              0.001
            ],
            [
              83462.8,
              0.07
            ],
            [
              83462,
              0.073
            ],
            [
              83461.9,
              0.712
            ],
            [
              83461.8,
              1.457
            ],
            [
              83461.4,
              0.081
            ],
            [
              83461.1,
              0.16
            ],
            [
              83461,
              0.077
            ],
            [
              83460.3,
              0.10200000000000001
            ],
            [
              83459.6,
              0.048
            ],
            [
              83458.8,
              0.023
            ],
            [
              83458.6,
              0.096
            ],
            [
              83458.3,
              0.013000000000000001
            ],
            [
              83457.9,
              1.742
            ],
            [
              83457.8,
              3.431
            ],
            [
              83457.6,
              1.6420000000000001
            ],
            [
              83457.3,
              0.08700000000000001
            ],
            [
              83456.8,
              0.07200000000000001
            ],
            [
              83456.3,
              0.07200000000000001
            ],
            [
              83456,
              0.042
            ],
            [
              83455.8,
              0.08600000000000001
            ],
            [
              83455,
              0.046
            ],
            [
              83454.6,
              0.001
            ],
            [
              83454.4,
              0.015
            ],
            [
              83454.2,
              0.035
            ],
            [
              83453.8,
              0.005
            ],
            [
              83453.7,
              0.23500000000000001
            ],
            [
              83451.5,
              0.002
            ],
            [
              83451.4,
              0.135
            ],
            [
              83451.3,
              0.6930000000000001
            ],
            [
              83451.2,
              0.278
            ],
            [
              83450.5,
              1.875
            ],
            [
              83450,
              0.167
            ],
            [
              83447.9,
              0.023
            ],
            [
              83447.8,
              1.21
            ],
            [
              83447.7,
              3.431
            ],
            [
              83447,
              0.048
            ],
            [
              83446.4,
              0.527
            ],
            [
              83446,
              0.024
            ],
            [
              83445.6,
              0.001
            ],
            [
              83445.5,
              0.03
            ],
            [
              83445.2,
              0.015
            ],
            [
              83443.3,
              0.036000000000000004
            ],
            [
              83442.8,
              0.047
            ],
            [
              83442.1,
              0.003
            ],
            [
              83441.5,
              0.001
            ],
            [
              83441.3,
              1.649
            ],
            [
              83441.2,
              0.453
            ],
            [
              83439.5,
              0.012
            ],
            [
              83439.1,
              0.001
            ],
            [
              83438.6,
              0.046
            ],
            [
              83437.4,
              0.005
            ],
            [
              83437.3,
              1.875
            ],
            [
              83437.2,
              3.431
            ],
            [
              83437.1,
              1.114
            ],
            [
              83436.8,
              3.68
            ],
            [
              83433.9,
              0.005
            ],
            [
              83433.7,
              0.048
            ],
            [
              83433.2,
              0.003
            ],
            [
              83430.4,
              0.001
            ],
            [
              83429.6,
              0.014
            ],
            [
              83429.5,
              0.046
            ],
            [
              83426.5,
              0.005
            ],
            [
              83426.4,
              0.561
            ],
            [
              83426.3,
              1.875
            ],
            [
              83426,
              0.024
            ],
            [
              83425.4,
              0.003
            ],
            [
              83424.8,
              0.001
            ],
            [
              83423.5,
              2.691
            ],
            [
              83423.4,
              3.431
            ],
            [
              83423.2,
              3.826
            ],
            [
              83422.5,
              0.002
            ],
            [
              83422.4,
              0.048
            ],
            [
              83421.4,
              1.434
            ],
            [
              83421.2,
              0.058
            ],
            [
              83420.8,
              0.001
            ],
            [
              83419.2,
              3.297
            ],
            [
              83418.8,
              0.001
            ],
            [
              83418.2,
              0.048
            ],
            [
              83417.4,
              4.978
            ],
            [
              83416.5,
              1.875
            ],
            [
              83415.5,
              3.7760000000000002
            ],
            [
              83414.9,
              9.42
            ],
            [
              83414,
              0.048
            ],
            [
              83413,
              0.23800000000000002
            ],
            [
              83412.2,
              3.431
            ],
            [
              83411,
              0.456
            ],
            [
              83410.9,
              1.472
            ],
            [
              83409.8,
              0.048
            ],
            [
              83406.7,
              0.64
            ],
            [
              83406.6,
              1.732
            ],
            [
              83406.5,
              0.243
            ],
            [
              83405.6,
              0.046
            ],
            [
              83404.4,
              0.147
            ]
          ],
          "asks": [
            [
              83465.3,
              0.117
            ],
            [
              83467,
              0.04
            ],
            [
              83467.5,
              0.043000000000000003
            ],
            [
              83467.6,
              0.039
            ],
            [
              83468.2,
              0.06
            ],
            [
              83468.9,
              0.002
            ],
            [
              83469,
              0.002
            ],
            [
              83469.3,
              0.023
            ],
            [
              83470.5,
              0.073
            ],
            [
              83471.3,
              0.01
            ],
            [
              83472.4,
              0.013000000000000001
            ],
            [
              83472.7,
              0.014
            ],
            [
              83475.5,
              0.008
            ],
            [
              83475.6,
              0.432
            ],
            [
              83476.3,
              0.058
            ],
            [
              83477.9,
              0.054
            ],
            [
              83478.8,
              0.339
            ],
            [
              83479.4,
              1.549
            ],
            [
              83481.7,
              0.035
            ],
            [
              83482.1,
              0.046
            ],
            [
              83482.7,
              0.002
            ],
            [
              83482.8,
              0.036000000000000004
            ],
            [
              83482.9,
              0.036000000000000004
            ],
            [
              83483,
              0.012
            ],
            [
              83483.4,
              0.008
            ],
            [
              83483.5,
              0.616
            ],
            [
              83483.6,
              1.549
            ],
            [
              83485.3,
              0.294
            ],
            [
              83485.8,
              0.117
            ],
            [
              83486.7,
              0.23900000000000002
            ],
            [
              83486.8,
              0.527
            ],
            [
              83488.4,
              0.023
            ],
            [
              83488.5,
              0.17500000000000002
            ],
            [
              83488.6,
              0.432
            ],
            [
              83490.1,
              0.048
            ],
            [
              83490.5,
              0.008
            ],
            [
              83492,
              0.001
            ],
            [
              83492.5,
              0.084
            ],
            [
              83492.6,
              0.001
            ],
            [
              83494.2,
              0.005
            ],
            [
              83494.3,
              0.048
            ],
            [
              83495.2,
              0.243
            ],
            [
              83495.9,
              0.011
            ],
            [
              83496.1,
              0.212
            ],
            [
              83496.2,
              0.484
            ],
            [
              83496.3,
              1.549
            ],
            [
              83499,
              0.024
            ],
            [
              83499.4,
              0.047
            ],
            [
              83500.2,
              0.099
            ],
            [
              83500.3,
              0.011
            ],
            [
              83500.4,
              1.856
            ],
            [
              83500.5,
              1.551
            ],
            [
              83500.9,
              4.32
            ],
            [
              83501.9,
              0.04
            ],
            [
              83502.4,
              0.001
            ],
            [
              83503.4,
              1.246
            ],
            [
              83506.2,
              0.047
            ],
            [
              83506.4,
              0.6920000000000001
            ],
            [
              83506.5,
              1.5190000000000001
            ],
            [
              83507.8,
              0.47000000000000003
            ],
            [
              83508.7,
              0.001
            ],
            [
              83510.4,
              0.048
            ],
            [
              83510.5,
              1.478
            ],
            [
              83510.6,
              3.431
            ],
            [
              83510.7,
              1.5190000000000001
            ],
            [
              83511,
              0.001
            ],
            [
              83512,
              0.002
            ],
            [
              83512.9,
              0.47800000000000004
            ],
            [
              83513,
              0.004
            ],
            [
              83513.9,
              0.001
            ],
            [
              83514.4,
              0.024
            ],
            [
              83514.9,
              1.5190000000000001
            ],
            [
              83516.7,
              0.005
            ],
            [
              83516.8,
              0.048
            ],
            [
              83517.1,
              2.455
            ],
            [
              83517.2,
              5.495
            ],
            [
              83518,
              0.013000000000000001
            ],
            [
              83519.4,
              0.005
            ],
            [
              83519.5,
              0.001
            ],
            [
              83520.4,
              1.5190000000000001
            ],
            [
              83521.1,
              8.51
            ],
            [
              83524.4,
              0.014
            ],
            [
              83524.5,
              0.046
            ],
            [
              83526.6,
              0.6
            ],
            [
              83527.4,
              1.596
            ],
            [
              83529,
              0.005
            ],
            [
              83529.1,
              0.048
            ],
            [
              83529.3,
              0.147
            ],
            [
              83530.8,
              0.018000000000000002
            ],
            [
              83532,
              0.052000000000000005
            ],
            [
              83532.2,
              0.493
            ],
            [
              83532.5,
              1.596
            ],
            [
              83533.3,
              0.048
            ],
            [
              83535.2,
              0.761
            ],
            [
              83535.3,
              2.548
            ],
            [
              83538.1,
              0.505
            ],
            [
              83538.2,
              1.6440000000000001
            ],
            [
              83542.5,
              1.205
            ],
            [
              83544.4,
              6.057
            ],
            [
              83544.5,
              14.167
            ]
          ]
        },
        {
          "source": "https://api-futures.kucoin.com/api/v1/level2/depth100?symbol=XBTUSDTM",
          "startedAt": "2026-10-21T09:23:37.011Z",
          "completedAt": "2026-10-21T09:23:37.304Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -304,
          "exchangeAt": "2026-10-21T09:23:37.000Z",
          "ageMs": 0,
          "bids": [
            [
              83465.2,
              1.059
            ],
            [
              83464.9,
              0.098
            ],
            [
              83464.8,
              0.05
            ],
            [
              83464.7,
              0.003
            ],
            [
              83464.6,
              0.041
            ],
            [
              83463.6,
              0.16
            ],
            [
              83463.5,
              0.041
            ],
            [
              83462.9,
              0.001
            ],
            [
              83462.6,
              0.035
            ],
            [
              83462.4,
              0.16
            ],
            [
              83462.3,
              1.111
            ],
            [
              83462.1,
              0.058
            ],
            [
              83462,
              0.073
            ],
            [
              83460.2,
              0.14
            ],
            [
              83460.1,
              0.043000000000000003
            ],
            [
              83459.6,
              0.048
            ],
            [
              83458.9,
              0.008
            ],
            [
              83458.6,
              0.012
            ],
            [
              83458.3,
              0.013000000000000001
            ],
            [
              83458.2,
              3.431
            ],
            [
              83458.1,
              0.653
            ],
            [
              83457.6,
              1.6420000000000001
            ],
            [
              83456.8,
              0.07200000000000001
            ],
            [
              83456.3,
              0.07200000000000001
            ],
            [
              83456.2,
              0.068
            ],
            [
              83455.8,
              0.08600000000000001
            ],
            [
              83455,
              0.046
            ],
            [
              83454.6,
              0.001
            ],
            [
              83454.4,
              0.015
            ],
            [
              83453.8,
              0.005
            ],
            [
              83453.7,
              0.23500000000000001
            ],
            [
              83451.3,
              0.6930000000000001
            ],
            [
              83451.2,
              0.278
            ],
            [
              83450.6,
              0.002
            ],
            [
              83450.5,
              1.875
            ],
            [
              83450,
              0.167
            ],
            [
              83447.9,
              0.135
            ],
            [
              83447.8,
              1.21
            ],
            [
              83447.7,
              3.431
            ],
            [
              83447,
              0.048
            ],
            [
              83446.4,
              0.527
            ],
            [
              83446.1,
              0.023
            ],
            [
              83446,
              0.024
            ],
            [
              83445.6,
              0.001
            ],
            [
              83445.5,
              0.03
            ],
            [
              83445.2,
              0.015
            ],
            [
              83443.3,
              0.036000000000000004
            ],
            [
              83442.8,
              0.047
            ],
            [
              83442.1,
              0.003
            ],
            [
              83441.5,
              0.001
            ],
            [
              83441.3,
              1.649
            ],
            [
              83441.2,
              0.453
            ],
            [
              83439.5,
              0.012
            ],
            [
              83439.1,
              0.001
            ],
            [
              83438.6,
              0.046
            ],
            [
              83437.3,
              1.875
            ],
            [
              83437.2,
              3.431
            ],
            [
              83437.1,
              1.114
            ],
            [
              83436.9,
              0.005
            ],
            [
              83436.8,
              3.68
            ],
            [
              83433.8,
              0.005
            ],
            [
              83433.7,
              0.048
            ],
            [
              83433.2,
              0.003
            ],
            [
              83430.4,
              0.001
            ],
            [
              83429.6,
              0.014
            ],
            [
              83429.5,
              0.046
            ],
            [
              83426.4,
              0.858
            ],
            [
              83426.3,
              1.875
            ],
            [
              83426.2,
              1.212
            ],
            [
              83426,
              0.024
            ],
            [
              83425.5,
              0.005
            ],
            [
              83425.4,
              0.003
            ],
            [
              83424.8,
              0.001
            ],
            [
              83423.5,
              2.691
            ],
            [
              83423.4,
              3.431
            ],
            [
              83423.2,
              3.826
            ],
            [
              83422.5,
              0.002
            ],
            [
              83422.4,
              0.048
            ],
            [
              83421.4,
              1.434
            ],
            [
              83421.2,
              0.058
            ],
            [
              83420.8,
              0.001
            ],
            [
              83419.2,
              2.06
            ],
            [
              83418.8,
              0.001
            ],
            [
              83418.2,
              0.048
            ],
            [
              83417.4,
              4.978
            ],
            [
              83416.5,
              1.875
            ],
            [
              83414,
              0.048
            ],
            [
              83413,
              0.23800000000000002
            ],
            [
              83412.2,
              3.431
            ],
            [
              83411,
              3.234
            ],
            [
              83410.9,
              1.472
            ],
            [
              83409.8,
              0.048
            ],
            [
              83409.3,
              9.511000000000001
            ],
            [
              83406.7,
              0.64
            ],
            [
              83406.6,
              1.732
            ],
            [
              83406.5,
              0.243
            ],
            [
              83405.6,
              0.046
            ],
            [
              83404.4,
              0.147
            ],
            [
              83402.9,
              0.063
            ],
            [
              83402.5,
              0.215
            ]
          ],
          "asks": [
            [
              83465.3,
              0.322
            ],
            [
              83467,
              0.04
            ],
            [
              83468.2,
              0.055
            ],
            [
              83468.9,
              0.002
            ],
            [
              83469,
              0.002
            ],
            [
              83469.8,
              0.044
            ],
            [
              83469.9,
              0.047
            ],
            [
              83470.1,
              0.07
            ],
            [
              83470.5,
              0.073
            ],
            [
              83471.2,
              0.16
            ],
            [
              83471.3,
              0.01
            ],
            [
              83471.4,
              0.035
            ],
            [
              83471.5,
              0.021
            ],
            [
              83471.6,
              0.008
            ],
            [
              83472.4,
              0.013000000000000001
            ],
            [
              83472.7,
              0.014
            ],
            [
              83473.7,
              0.07200000000000001
            ],
            [
              83474.2,
              0.07
            ],
            [
              83474.7,
              0.07200000000000001
            ],
            [
              83474.9,
              0.08700000000000001
            ],
            [
              83475.5,
              0.272
            ],
            [
              83475.6,
              0.432
            ],
            [
              83476.3,
              0.058
            ],
            [
              83477.9,
              0.054
            ],
            [
              83478.8,
              0.339
            ],
            [
              83479.3,
              0.515
            ],
            [
              83479.4,
              1.549
            ],
            [
              83481.6,
              0.002
            ],
            [
              83481.7,
              0.035
            ],
            [
              83482.1,
              0.046
            ],
            [
              83482.9,
              0.036000000000000004
            ],
            [
              83483,
              0.012
            ],
            [
              83483.4,
              0.008
            ],
            [
              83483.5,
              0.616
            ],
            [
              83483.6,
              1.549
            ],
            [
              83485.2,
              0.23900000000000002
            ],
            [
              83485.3,
              0.294
            ],
            [
              83485.8,
              0.117
            ],
            [
              83486.8,
              0.527
            ],
            [
              83488.4,
              0.023
            ],
            [
              83488.5,
              0.17500000000000002
            ],
            [
              83488.6,
              0.432
            ],
            [
              83490.1,
              0.048
            ],
            [
              83490.5,
              0.008
            ],
            [
              83490.8,
              0.001
            ],
            [
              83492.6,
              0.001
            ],
            [
              83494.2,
              0.005
            ],
            [
              83494.3,
              0.048
            ],
            [
              83495.8,
              0.135
            ],
            [
              83495.9,
              0.011
            ],
            [
              83496.2,
              0.484
            ],
            [
              83496.3,
              1.549
            ],
            [
              83499,
              0.024
            ],
            [
              83499.4,
              0.047
            ],
            [
              83499.8,
              0.011
            ],
            [
              83500.2,
              0.022
            ],
            [
              83500.3,
              2.7840000000000003
            ],
            [
              83500.4,
              1.856
            ],
            [
              83500.5,
              1.551
            ],
            [
              83500.9,
              4.32
            ],
            [
              83501.9,
              0.04
            ],
            [
              83502.4,
              0.001
            ],
            [
              83506.2,
              0.047
            ],
            [
              83506.4,
              0.6920000000000001
            ],
            [
              83506.5,
              1.5190000000000001
            ],
            [
              83507.5,
              0.001
            ],
            [
              83507.8,
              0.47000000000000003
            ],
            [
              83510.1,
              1.239
            ],
            [
              83510.4,
              0.048
            ],
            [
              83510.5,
              1.478
            ],
            [
              83510.6,
              3.431
            ],
            [
              83510.7,
              1.5190000000000001
            ],
            [
              83511,
              0.001
            ],
            [
              83512,
              0.002
            ],
            [
              83512.9,
              0.47800000000000004
            ],
            [
              83513,
              0.004
            ],
            [
              83513.9,
              0.001
            ],
            [
              83514.4,
              0.024
            ],
            [
              83514.9,
              1.5190000000000001
            ],
            [
              83516.5,
              0.212
            ],
            [
              83516.7,
              0.005
            ],
            [
              83516.8,
              0.048
            ],
            [
              83517.1,
              8.69
            ],
            [
              83517.2,
              5.495
            ],
            [
              83517.8,
              0.243
            ],
            [
              83517.9,
              0.005
            ],
            [
              83518,
              0.013000000000000001
            ],
            [
              83518.3,
              8.899000000000001
            ],
            [
              83519.5,
              0.001
            ],
            [
              83520.4,
              1.5190000000000001
            ],
            [
              83524.4,
              0.014
            ],
            [
              83524.5,
              0.046
            ],
            [
              83526.5,
              0.005
            ],
            [
              83526.6,
              0.6
            ],
            [
              83527.4,
              1.596
            ],
            [
              83529.1,
              0.048
            ],
            [
              83529.3,
              0.147
            ],
            [
              83530.8,
              0.018000000000000002
            ],
            [
              83532,
              0.052000000000000005
            ],
            [
              83532.2,
              0.493
            ]
          ]
        },
        {
          "source": "https://api-futures.kucoin.com/api/v1/level2/depth100?symbol=XBTUSDTM",
          "startedAt": "2026-10-21T09:23:39.305Z",
          "completedAt": "2026-10-21T09:23:39.582Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:39 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -582,
          "exchangeAt": "2026-10-21T09:23:38.774Z",
          "ageMs": 226,
          "bids": [
            [
              83465.2,
              0.747
            ],
            [
              83464.9,
              0.098
            ],
            [
              83464.8,
              0.05
            ],
            [
              83464.4,
              0.003
            ],
            [
              83462.9,
              0.001
            ],
            [
              83462.7,
              0.16
            ],
            [
              83462.6,
              0.035
            ],
            [
              83462.3,
              0.091
            ],
            [
              83462,
              0.073
            ],
            [
              83461.9,
              0.037
            ],
            [
              83461.7,
              0.041
            ],
            [
              83461.1,
              0.046
            ],
            [
              83460.4,
              0.024
            ],
            [
              83460.2,
              0.07100000000000001
            ],
            [
              83460.1,
              0.032
            ],
            [
              83459.6,
              0.048
            ],
            [
              83458.6,
              0.012
            ],
            [
              83458.3,
              0.013000000000000001
            ],
            [
              83458.1,
              0.616
            ],
            [
              83457.6,
              1.6420000000000001
            ],
            [
              83457.2,
              0.043000000000000003
            ],
            [
              83456.8,
              0.07200000000000001
            ],
            [
              83456.3,
              0.117
            ],
            [
              83455.8,
              0.07200000000000001
            ],
            [
              83455.6,
              0.014
            ],
            [
              83455,
              0.046
            ],
            [
              83454.6,
              0.001
            ],
            [
              83454.4,
              0.015
            ],
            [
              83453.7,
              0.23500000000000001
            ],
            [
              83452,
              0.005
            ],
            [
              83451.9,
              0.07200000000000001
            ],
            [
              83451.8,
              0.113
            ],
            [
              83451.4,
              0.011
            ],
            [
              83451.3,
              0.6930000000000001
            ],
            [
              83451.2,
              0.278
            ],
            [
              83450.5,
              1.875
            ],
            [
              83450.1,
              0.002
            ],
            [
              83450,
              0.167
            ],
            [
              83447.9,
              0.135
            ],
            [
              83447.8,
              1.21
            ],
            [
              83447.7,
              3.431
            ],
            [
              83447,
              0.048
            ],
            [
              83446.4,
              0.527
            ],
            [
              83446.1,
              0.023
            ],
            [
              83446,
              0.024
            ],
            [
              83445.6,
              0.001
            ],
            [
              83445.5,
              0.03
            ],
            [
              83445.2,
              0.015
            ],
            [
              83443.3,
              0.036000000000000004
            ],
            [
              83442.8,
              0.047
            ],
            [
              83442.1,
              0.003
            ],
            [
              83441.5,
              0.001
            ],
            [
              83441.3,
              1.649
            ],
            [
              83441.2,
              0.453
            ],
            [
              83439.5,
              0.012
            ],
            [
              83439.1,
              0.001
            ],
            [
              83438.6,
              0.046
            ],
            [
              83437.3,
              1.875
            ],
            [
              83437.2,
              3.431
            ],
            [
              83437.1,
              1.114
            ],
            [
              83436.8,
              3.68
            ],
            [
              83433.8,
              0.005
            ],
            [
              83433.7,
              0.048
            ],
            [
              83433.2,
              0.003
            ],
            [
              83430.5,
              0.005
            ],
            [
              83430.4,
              0.001
            ],
            [
              83429.6,
              0.014
            ],
            [
              83429.5,
              0.046
            ],
            [
              83426.4,
              0.858
            ],
            [
              83426.3,
              1.875
            ],
            [
              83426.2,
              1.212
            ],
            [
              83426,
              0.024
            ],
            [
              83425.4,
              0.003
            ],
            [
              83424.8,
              0.001
            ],
            [
              83423.6,
              0.005
            ],
            [
              83423.5,
              2.691
            ],
            [
              83423.4,
              3.431
            ],
            [
              83423.2,
              3.826
            ],
            [
              83422.4,
              0.048
            ],
            [
              83421.4,
              1.434
            ],
            [
              83421.3,
              0.002
            ],
            [
              83421.2,
              0.058
            ],
            [
              83420.8,
              0.001
            ],
            [
              83419.2,
              2.06
            ],
            [
              83418.8,
              0.001
            ],
            [
              83418.2,
              0.048
            ],
            [
              83417.4,
              4.978
            ],
            [
              83416.5,
              1.875
            ],
            [
              83414,
              0.048
            ],
            [
              83413,
              0.23800000000000002
            ],
            [
              83412.3,
              1.024
            ],
            [
              83412.2,
              3.431
            ],
            [
              83411,
              3.234
            ],
            [
              83410.9,
              1.472
            ],
            [
              83409.8,
              0.048
            ],
            [
              83409.3,
              9.511000000000001
            ],
            [
              83406.7,
              0.64
            ],
            [
              83406.6,
              1.732
            ],
            [
              83406.5,
              0.243
            ],
            [
              83405.6,
              0.046
            ]
          ],
          "asks": [
            [
              83465.3,
              0.362
            ],
            [
              83466.7,
              0.032
            ],
            [
              83467,
              0.04
            ],
            [
              83468.2,
              0.078
            ],
            [
              83468.3,
              0.002
            ],
            [
              83468.4,
              0.002
            ],
            [
              83469.8,
              0.18
            ],
            [
              83469.9,
              0.047
            ],
            [
              83470.5,
              0.073
            ],
            [
              83471.2,
              0.16
            ],
            [
              83471.3,
              0.01
            ],
            [
              83471.5,
              0.16
            ],
            [
              83471.6,
              0.008
            ],
            [
              83472.4,
              0.013000000000000001
            ],
            [
              83472.5,
              0.014
            ],
            [
              83473.7,
              0.20800000000000002
            ],
            [
              83474.2,
              0.07
            ],
            [
              83474.5,
              0.041
            ],
            [
              83474.7,
              0.07200000000000001
            ],
            [
              83475.5,
              0.272
            ],
            [
              83475.6,
              0.432
            ],
            [
              83476.3,
              0.058
            ],
            [
              83477.9,
              0.054
            ],
            [
              83478.8,
              0.339
            ],
            [
              83479.3,
              0.515
            ],
            [
              83479.4,
              1.549
            ],
            [
              83481.6,
              0.002
            ],
            [
              83481.7,
              0.035
            ],
            [
              83482.1,
              0.046
            ],
            [
              83482.9,
              0.036000000000000004
            ],
            [
              83483,
              0.012
            ],
            [
              83483.4,
              0.008
            ],
            [
              83483.5,
              0.616
            ],
            [
              83483.6,
              1.549
            ],
            [
              83485.2,
              0.23900000000000002
            ],
            [
              83485.3,
              0.294
            ],
            [
              83485.8,
              0.117
            ],
            [
              83486.8,
              0.527
            ],
            [
              83488.4,
              0.023
            ],
            [
              83488.5,
              0.17500000000000002
            ],
            [
              83488.6,
              0.432
            ],
            [
              83490.1,
              0.048
            ],
            [
              83490.4,
              0.005
            ],
            [
              83490.5,
              0.008
            ],
            [
              83490.8,
              0.001
            ],
            [
              83492.6,
              0.001
            ],
            [
              83494.2,
              0.047
            ],
            [
              83494.3,
              0.048
            ],
            [
              83495.8,
              0.099
            ],
            [
              83495.9,
              0.011
            ],
            [
              83496.2,
              0.484
            ],
            [
              83496.3,
              1.549
            ],
            [
              83499,
              0.024
            ],
            [
              83499.4,
              0.047
            ],
            [
              83499.8,
              0.011
            ],
            [
              83500.2,
              0.058
            ],
            [
              83500.3,
              2.7840000000000003
            ],
            [
              83500.4,
              1.856
            ],
            [
              83500.5,
              1.551
            ],
            [
              83500.9,
              4.32
            ],
            [
              83501.9,
              0.04
            ],
            [
              83502.4,
              0.001
            ],
            [
              83506.2,
              0.047
            ],
            [
              83506.4,
              0.6920000000000001
            ],
            [
              83506.5,
              1.5190000000000001
            ],
            [
              83507.5,
              0.001
            ],
            [
              83507.8,
              0.47000000000000003
            ],
            [
              83510.1,
              1.239
            ],
            [
              83510.4,
              0.048
            ],
            [
              83510.5,
              1.478
            ],
            [
              83510.6,
              3.431
            ],
            [
              83510.7,
              1.5190000000000001
            ],
            [
              83511,
              0.001
            ],
            [
              83512,
              0.002
            ],
            [
              83512.9,
              3.1750000000000003
            ],
            [
              83513,
              0.004
            ],
            [
              83513.9,
              0.001
            ],
            [
              83514.4,
              0.024
            ],
            [
              83514.9,
              1.5190000000000001
            ],
            [
              83515.5,
              9.027000000000001
            ],
            [
              83516.5,
              0.212
            ],
            [
              83516.7,
              0.005
            ],
            [
              83516.8,
              0.048
            ],
            [
              83517.1,
              6.705
            ],
            [
              83517.2,
              5.495
            ],
            [
              83517.8,
              0.243
            ],
            [
              83517.9,
              0.005
            ],
            [
              83518,
              0.013000000000000001
            ],
            [
              83519.5,
              0.001
            ],
            [
              83520.4,
              1.5190000000000001
            ],
            [
              83524.4,
              0.014
            ],
            [
              83524.5,
              0.046
            ],
            [
              83526.5,
              0.005
            ],
            [
              83526.6,
              0.6
            ],
            [
              83527.4,
              1.596
            ],
            [
              83529.1,
              0.048
            ],
            [
              83529.3,
              0.147
            ],
            [
              83530.8,
              0.018000000000000002
            ],
            [
              83532,
              0.052000000000000005
            ],
            [
              83532.2,
              0.493
            ]
          ]
        }
      ],
      "marks": [
        {
          "mark": 83479.26,
          "index": 83518.4,
          "referenceType": "venue index",
          "deviationBps": -4.6863924596252104,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://api-futures.kucoin.com/api/v1/contracts/XBTUSDTM",
              "startedAt": "2026-10-21T09:23:30.110Z",
              "completedAt": "2026-10-21T09:23:30.471Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT"
            }
          ],
          "raw": [
            {
              "code": "200000",
              "data": {
                "symbol": "XBTUSDTM",
                "displaySymbol": "XBTUSDTM",
                "rootSymbol": "USDT",
                "type": "FFWCSX",
                "firstOpenDate": 1585555200000,
                "expireDate": null,
                "settleDate": null,
                "baseCurrency": "XBT",
                "displayBaseCurrency": "XBT",
                "quoteCurrency": "USDT",
                "settleCurrency": "USDT",
                "maxOrderQty": 1000000,
                "marketMaxOrderQty": 1000000,
                "maxPrice": 1000000,
                "lotSize": 1,
                "tickSize": 0.1,
                "indexPriceTickSize": 0.01,
                "multiplier": 0.001,
                "initialMargin": 0.008,
                "maintainMargin": 0.004,
                "maxRiskLimit": 250000,
                "minRiskLimit": 250000,
                "riskStep": 125000,
                "makerFeeRate": 0.0002,
                "takerFeeRate": 0.0006,
                "takerFixFee": 0,
                "makerFixFee": 0,
                "settlementFee": null,
                "isDeleverage": true,
                "isQuanto": true,
                "isInverse": false,
                "markMethod": "FairPrice",
                "fairMethod": "FundingRate",
                "fundingBaseSymbol": ".XBTINT8H",
                "fundingQuoteSymbol": ".USDTINT8H",
                "fundingRateSymbol": ".XBTUSDTMFPI8H",
                "indexSymbol": ".KXBTUSDT",
                "settlementSymbol": "",
                "status": "Open",
                "fundingFeeRate": 0.000081,
                "predictedFundingFeeRate": null,
                "dailyInterestRate": 0.0003,
                "fundingRateGranularity": 28800000,
                "fundingRateCap": 0.003,
                "fundingRateFloor": -0.003,
                "period": 1,
                "effectiveFundingRateCycleStartTime": 1750147200000,
                "currentFundingRateGranularity": 28800000,
                "openInterest": "8927415",
                "turnoverOf24h": 278857978.7838,
                "volumeOf24h": 3373.528,
                "markPrice": 83479.26,
                "indexPrice": 83518.4,
                "lastTradePrice": 83482.7,
                "nextFundingRateTime": 23789651,
                "nextFundingRateDateTime": 1792598400000,
                "maxLeverage": 125,
                "sourceExchanges": [
                  "okex",
                  "binance",
                  "kucoin",
                  "bybit",
                  "gateio"
                ],
                "premiumsSymbol1M": ".XBTUSDTMPI",
                "premiumsSymbol8H": ".XBTUSDTMPI8H",
                "fundingBaseSymbol1M": ".XBTINT",
                "fundingQuoteSymbol1M": ".USDTINT",
                "lowPrice": 81292.2,
                "highPrice": 83664.8,
                "priceChgPct": 0.0248,
                "priceChg": 2026.3,
                "k": 490,
                "m": 300,
                "f": 1.3,
                "mmrLimit": 0.3,
                "mmrLevConstant": 125,
                "supportCross": true,
                "buyLimit": 87653.2,
                "sellLimit": 79305.3,
                "adjustK": null,
                "adjustM": null,
                "adjustMmrLevConstant": null,
                "adjustActiveTime": null,
                "crossRiskLimit": 1500000000,
                "marketStage": "NORMAL",
                "preMarketToPerpDate": null,
                "orderPriceRange": 0.05,
                "marketType": "CRYPTO",
                "assetClass": "CRYPTO",
                "subMarketType": null,
                "lastTimeFundingRate": 0.000084
              }
            }
          ]
        },
        {
          "mark": 83486.51,
          "index": 83525.65,
          "referenceType": "venue index",
          "deviationBps": -4.685985682242322,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://api-futures.kucoin.com/api/v1/contracts/XBTUSDTM",
              "startedAt": "2026-10-21T09:23:32.472Z",
              "completedAt": "2026-10-21T09:23:32.725Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT"
            }
          ],
          "raw": [
            {
              "code": "200000",
              "data": {
                "symbol": "XBTUSDTM",
                "displaySymbol": "XBTUSDTM",
                "rootSymbol": "USDT",
                "type": "FFWCSX",
                "firstOpenDate": 1585555200000,
                "expireDate": null,
                "settleDate": null,
                "baseCurrency": "XBT",
                "displayBaseCurrency": "XBT",
                "quoteCurrency": "USDT",
                "settleCurrency": "USDT",
                "maxOrderQty": 1000000,
                "marketMaxOrderQty": 1000000,
                "maxPrice": 1000000,
                "lotSize": 1,
                "tickSize": 0.1,
                "indexPriceTickSize": 0.01,
                "multiplier": 0.001,
                "initialMargin": 0.008,
                "maintainMargin": 0.004,
                "maxRiskLimit": 250000,
                "minRiskLimit": 250000,
                "riskStep": 125000,
                "makerFeeRate": 0.0002,
                "takerFeeRate": 0.0006,
                "takerFixFee": 0,
                "makerFixFee": 0,
                "settlementFee": null,
                "isDeleverage": true,
                "isQuanto": true,
                "isInverse": false,
                "markMethod": "FairPrice",
                "fairMethod": "FundingRate",
                "fundingBaseSymbol": ".XBTINT8H",
                "fundingQuoteSymbol": ".USDTINT8H",
                "fundingRateSymbol": ".XBTUSDTMFPI8H",
                "indexSymbol": ".KXBTUSDT",
                "settlementSymbol": "",
                "status": "Open",
                "fundingFeeRate": 0.000081,
                "predictedFundingFeeRate": null,
                "dailyInterestRate": 0.0003,
                "fundingRateGranularity": 28800000,
                "fundingRateCap": 0.003,
                "fundingRateFloor": -0.003,
                "period": 1,
                "effectiveFundingRateCycleStartTime": 1750147200000,
                "currentFundingRateGranularity": 28800000,
                "openInterest": "8927415",
                "turnoverOf24h": 278857978.7838,
                "volumeOf24h": 3373.528,
                "markPrice": 83486.51,
                "indexPrice": 83525.65,
                "lastTradePrice": 83485.9,
                "nextFundingRateTime": 23787398,
                "nextFundingRateDateTime": 1792598400000,
                "maxLeverage": 125,
                "sourceExchanges": [
                  "okex",
                  "binance",
                  "kucoin",
                  "bybit",
                  "gateio"
                ],
                "premiumsSymbol1M": ".XBTUSDTMPI",
                "premiumsSymbol8H": ".XBTUSDTMPI8H",
                "fundingBaseSymbol1M": ".XBTINT",
                "fundingQuoteSymbol1M": ".USDTINT",
                "lowPrice": 81292.2,
                "highPrice": 83664.8,
                "priceChgPct": 0.0248,
                "priceChg": 2026.3,
                "k": 490,
                "m": 300,
                "f": 1.3,
                "mmrLimit": 0.3,
                "mmrLevConstant": 125,
                "supportCross": true,
                "buyLimit": 87660.9,
                "sellLimit": 79312.2,
                "adjustK": null,
                "adjustM": null,
                "adjustMmrLevConstant": null,
                "adjustActiveTime": null,
                "crossRiskLimit": 1500000000,
                "marketStage": "NORMAL",
                "preMarketToPerpDate": null,
                "orderPriceRange": 0.05,
                "marketType": "CRYPTO",
                "assetClass": "CRYPTO",
                "subMarketType": null,
                "lastTimeFundingRate": 0.000084
              }
            }
          ]
        },
        {
          "mark": 83483.2,
          "index": 83520.71,
          "referenceType": "venue index",
          "deviationBps": -4.491101668078201,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://api-futures.kucoin.com/api/v1/contracts/XBTUSDTM",
              "startedAt": "2026-10-21T09:23:34.734Z",
              "completedAt": "2026-10-21T09:23:34.991Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:34 GMT"
            }
          ],
          "raw": [
            {
              "code": "200000",
              "data": {
                "symbol": "XBTUSDTM",
                "displaySymbol": "XBTUSDTM",
                "rootSymbol": "USDT",
                "type": "FFWCSX",
                "firstOpenDate": 1585555200000,
                "expireDate": null,
                "settleDate": null,
                "baseCurrency": "XBT",
                "displayBaseCurrency": "XBT",
                "quoteCurrency": "USDT",
                "settleCurrency": "USDT",
                "maxOrderQty": 1000000,
                "marketMaxOrderQty": 1000000,
                "maxPrice": 1000000,
                "lotSize": 1,
                "tickSize": 0.1,
                "indexPriceTickSize": 0.01,
                "multiplier": 0.001,
                "initialMargin": 0.008,
                "maintainMargin": 0.004,
                "maxRiskLimit": 250000,
                "minRiskLimit": 250000,
                "riskStep": 125000,
                "makerFeeRate": 0.0002,
                "takerFeeRate": 0.0006,
                "takerFixFee": 0,
                "makerFixFee": 0,
                "settlementFee": null,
                "isDeleverage": true,
                "isQuanto": true,
                "isInverse": false,
                "markMethod": "FairPrice",
                "fairMethod": "FundingRate",
                "fundingBaseSymbol": ".XBTINT8H",
                "fundingQuoteSymbol": ".USDTINT8H",
                "fundingRateSymbol": ".XBTUSDTMFPI8H",
                "indexSymbol": ".KXBTUSDT",
                "settlementSymbol": "",
                "status": "Open",
                "fundingFeeRate": 0.000081,
                "predictedFundingFeeRate": null,
                "dailyInterestRate": 0.0003,
                "fundingRateGranularity": 28800000,
                "fundingRateCap": 0.003,
                "fundingRateFloor": -0.003,
                "period": 1,
                "effectiveFundingRateCycleStartTime": 1750147200000,
                "currentFundingRateGranularity": 28800000,
                "openInterest": "8927415",
                "turnoverOf24h": 278857978.7838,
                "volumeOf24h": 3373.528,
                "markPrice": 83483.2,
                "indexPrice": 83520.71,
                "lastTradePrice": 83485.9,
                "nextFundingRateTime": 23785129,
                "nextFundingRateDateTime": 1792598400000,
                "maxLeverage": 125,
                "sourceExchanges": [
                  "okex",
                  "binance",
                  "kucoin",
                  "bybit",
                  "gateio"
                ],
                "premiumsSymbol1M": ".XBTUSDTMPI",
                "premiumsSymbol8H": ".XBTUSDTMPI8H",
                "fundingBaseSymbol1M": ".XBTINT",
                "fundingQuoteSymbol1M": ".USDTINT",
                "lowPrice": 81292.2,
                "highPrice": 83664.8,
                "priceChgPct": 0.0248,
                "priceChg": 2026.3,
                "k": 490,
                "m": 300,
                "f": 1.3,
                "mmrLimit": 0.3,
                "mmrLevConstant": 125,
                "supportCross": true,
                "buyLimit": 87660.8,
                "sellLimit": 79312.2,
                "adjustK": null,
                "adjustM": null,
                "adjustMmrLevConstant": null,
                "adjustActiveTime": null,
                "crossRiskLimit": 1500000000,
                "marketStage": "NORMAL",
                "preMarketToPerpDate": null,
                "orderPriceRange": 0.05,
                "marketType": "CRYPTO",
                "assetClass": "CRYPTO",
                "subMarketType": null,
                "lastTimeFundingRate": 0.000084
              }
            }
          ]
        },
        {
          "mark": 83483.2,
          "index": 83507.72,
          "referenceType": "venue index",
          "deviationBps": -2.936255474345062,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://api-futures.kucoin.com/api/v1/contracts/XBTUSDTM",
              "startedAt": "2026-10-21T09:23:37.012Z",
              "completedAt": "2026-10-21T09:23:37.281Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT"
            }
          ],
          "raw": [
            {
              "code": "200000",
              "data": {
                "symbol": "XBTUSDTM",
                "displaySymbol": "XBTUSDTM",
                "rootSymbol": "USDT",
                "type": "FFWCSX",
                "firstOpenDate": 1585555200000,
                "expireDate": null,
                "settleDate": null,
                "baseCurrency": "XBT",
                "displayBaseCurrency": "XBT",
                "quoteCurrency": "USDT",
                "settleCurrency": "USDT",
                "maxOrderQty": 1000000,
                "marketMaxOrderQty": 1000000,
                "maxPrice": 1000000,
                "lotSize": 1,
                "tickSize": 0.1,
                "indexPriceTickSize": 0.01,
                "multiplier": 0.001,
                "initialMargin": 0.008,
                "maintainMargin": 0.004,
                "maxRiskLimit": 250000,
                "minRiskLimit": 250000,
                "riskStep": 125000,
                "makerFeeRate": 0.0002,
                "takerFeeRate": 0.0006,
                "takerFixFee": 0,
                "makerFixFee": 0,
                "settlementFee": null,
                "isDeleverage": true,
                "isQuanto": true,
                "isInverse": false,
                "markMethod": "FairPrice",
                "fairMethod": "FundingRate",
                "fundingBaseSymbol": ".XBTINT8H",
                "fundingQuoteSymbol": ".USDTINT8H",
                "fundingRateSymbol": ".XBTUSDTMFPI8H",
                "indexSymbol": ".KXBTUSDT",
                "settlementSymbol": "",
                "status": "Open",
                "fundingFeeRate": 0.000081,
                "predictedFundingFeeRate": null,
                "dailyInterestRate": 0.0003,
                "fundingRateGranularity": 28800000,
                "fundingRateCap": 0.003,
                "fundingRateFloor": -0.003,
                "period": 1,
                "effectiveFundingRateCycleStartTime": 1750147200000,
                "currentFundingRateGranularity": 28800000,
                "openInterest": "8927415",
                "turnoverOf24h": 278857978.7838,
                "volumeOf24h": 3373.528,
                "markPrice": 83483.2,
                "indexPrice": 83507.72,
                "lastTradePrice": 83483.2,
                "nextFundingRateTime": 23782844,
                "nextFundingRateDateTime": 1792598400000,
                "maxLeverage": 125,
                "sourceExchanges": [
                  "okex",
                  "binance",
                  "kucoin",
                  "bybit",
                  "gateio"
                ],
                "premiumsSymbol1M": ".XBTUSDTMPI",
                "premiumsSymbol8H": ".XBTUSDTMPI8H",
                "fundingBaseSymbol1M": ".XBTINT",
                "fundingQuoteSymbol1M": ".USDTINT",
                "lowPrice": 81292.2,
                "highPrice": 83664.8,
                "priceChgPct": 0.0248,
                "priceChg": 2026.3,
                "k": 490,
                "m": 300,
                "f": 1.3,
                "mmrLimit": 0.3,
                "mmrLevConstant": 125,
                "supportCross": true,
                "buyLimit": 87657.4,
                "sellLimit": 79309,
                "adjustK": null,
                "adjustM": null,
                "adjustMmrLevConstant": null,
                "adjustActiveTime": null,
                "crossRiskLimit": 1500000000,
                "marketStage": "NORMAL",
                "preMarketToPerpDate": null,
                "orderPriceRange": 0.05,
                "marketType": "CRYPTO",
                "assetClass": "CRYPTO",
                "subMarketType": null,
                "lastTimeFundingRate": 0.000084
              }
            }
          ]
        },
        {
          "mark": 83468.37,
          "index": 83507.83,
          "referenceType": "venue index",
          "deviationBps": -4.725305399506663,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://api-futures.kucoin.com/api/v1/contracts/XBTUSDTM",
              "startedAt": "2026-10-21T09:23:39.306Z",
              "completedAt": "2026-10-21T09:23:39.550Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:39 GMT"
            }
          ],
          "raw": [
            {
              "code": "200000",
              "data": {
                "symbol": "XBTUSDTM",
                "displaySymbol": "XBTUSDTM",
                "rootSymbol": "USDT",
                "type": "FFWCSX",
                "firstOpenDate": 1585555200000,
                "expireDate": null,
                "settleDate": null,
                "baseCurrency": "XBT",
                "displayBaseCurrency": "XBT",
                "quoteCurrency": "USDT",
                "settleCurrency": "USDT",
                "maxOrderQty": 1000000,
                "marketMaxOrderQty": 1000000,
                "maxPrice": 1000000,
                "lotSize": 1,
                "tickSize": 0.1,
                "indexPriceTickSize": 0.01,
                "multiplier": 0.001,
                "initialMargin": 0.008,
                "maintainMargin": 0.004,
                "maxRiskLimit": 250000,
                "minRiskLimit": 250000,
                "riskStep": 125000,
                "makerFeeRate": 0.0002,
                "takerFeeRate": 0.0006,
                "takerFixFee": 0,
                "makerFixFee": 0,
                "settlementFee": null,
                "isDeleverage": true,
                "isQuanto": true,
                "isInverse": false,
                "markMethod": "FairPrice",
                "fairMethod": "FundingRate",
                "fundingBaseSymbol": ".XBTINT8H",
                "fundingQuoteSymbol": ".USDTINT8H",
                "fundingRateSymbol": ".XBTUSDTMFPI8H",
                "indexSymbol": ".KXBTUSDT",
                "settlementSymbol": "",
                "status": "Open",
                "fundingFeeRate": 0.000081,
                "predictedFundingFeeRate": null,
                "dailyInterestRate": 0.0003,
                "fundingRateGranularity": 28800000,
                "fundingRateCap": 0.003,
                "fundingRateFloor": -0.003,
                "period": 1,
                "effectiveFundingRateCycleStartTime": 1750147200000,
                "currentFundingRateGranularity": 28800000,
                "openInterest": "8927415",
                "turnoverOf24h": 278857978.7838,
                "volumeOf24h": 3373.528,
                "markPrice": 83468.37,
                "indexPrice": 83507.83,
                "lastTradePrice": 83465.2,
                "nextFundingRateTime": 23780567,
                "nextFundingRateDateTime": 1792598400000,
                "maxLeverage": 125,
                "sourceExchanges": [
                  "okex",
                  "binance",
                  "kucoin",
                  "bybit",
                  "gateio"
                ],
                "premiumsSymbol1M": ".XBTUSDTMPI",
                "premiumsSymbol8H": ".XBTUSDTMPI8H",
                "fundingBaseSymbol1M": ".XBTINT",
                "fundingQuoteSymbol1M": ".USDTINT",
                "lowPrice": 81292.2,
                "highPrice": 83664.8,
                "priceChgPct": 0.0248,
                "priceChg": 2026.3,
                "k": 490,
                "m": 300,
                "f": 1.3,
                "mmrLimit": 0.3,
                "mmrLevConstant": 125,
                "supportCross": true,
                "buyLimit": 87641.8,
                "sellLimit": 79295,
                "adjustK": null,
                "adjustM": null,
                "adjustMmrLevConstant": null,
                "adjustActiveTime": null,
                "crossRiskLimit": 1500000000,
                "marketStage": "NORMAL",
                "preMarketToPerpDate": null,
                "orderPriceRange": 0.05,
                "marketType": "CRYPTO",
                "assetClass": "CRYPTO",
                "subMarketType": null,
                "lastTimeFundingRate": 0.000084
              }
            }
          ]
        }
      ],
      "samples": [
        {
          "exchangeAt": "2026-10-21T09:23:29.312Z",
          "receivedAt": "2026-10-21T09:23:30.471Z",
          "depth10Bps": {
            "bidBtc": 76.71700000000003,
            "askBtc": 63.54899999999999
          },
          "touch": {
            "bidBtc": 0.085,
            "askBtc": 1.433
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2995258505785342,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83465.3,
                "impactBps": 0,
                "bookShortfallBps": 0.005990517011919377,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83461.06006340901,
                "impactBps": 0.4960072115028993,
                "bookShortfallBps": 0.5019977285148186,
                "levelsUsed": 5
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1981034023141368,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83465.3,
                "impactBps": 0,
                "bookShortfallBps": 0.005990517011919377,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83458.9747244505,
                "impactBps": 0.7458523816197999,
                "bookShortfallBps": 0.7518428986317194,
                "levelsUsed": 8
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.995258505785342,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83468.35910362013,
                "impactBps": 0.36651224552998846,
                "bookShortfallBps": 0.37250276254190784,
                "levelsUsed": 13
              },
              "sell": {
                "complete": true,
                "vwap": 83457.86059349969,
                "impactBps": 0.8793367898986154,
                "bookShortfallBps": 0.885327306910535,
                "levelsUsed": 11
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:32.582Z",
          "receivedAt": "2026-10-21T09:23:32.733Z",
          "depth10Bps": {
            "bidBtc": 73.98600000000002,
            "askBtc": 68.551
          },
          "touch": {
            "bidBtc": 0.927,
            "askBtc": 0.495
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2995258505785342,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83465.3,
                "impactBps": 0,
                "bookShortfallBps": 0.005990517011919377,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83465.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005990517011919377,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1981034023141368,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83469.36300741075,
                "impactBps": 0.48679030024431114,
                "bookShortfallBps": 0.4927808172562306,
                "levelsUsed": 17
              },
              "sell": {
                "complete": true,
                "vwap": 83464.48276311722,
                "impactBps": 0.08593239495169058,
                "bookShortfallBps": 0.09192291196360997,
                "levelsUsed": 7
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.995258505785342,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83474.74000154811,
                "impactBps": 1.1310097972638709,
                "bookShortfallBps": 1.13700031427579,
                "levelsUsed": 23
              },
              "sell": {
                "complete": true,
                "vwap": 83461.02410430752,
                "impactBps": 0.5003154836863274,
                "bookShortfallBps": 0.5063060006982468,
                "levelsUsed": 16
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:34.300Z",
          "receivedAt": "2026-10-21T09:23:35.010Z",
          "depth10Bps": {
            "bidBtc": 78.57100000000001,
            "askBtc": 79.74700000000001
          },
          "touch": {
            "bidBtc": 1.1340000000000001,
            "askBtc": 0.117
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2995258505785342,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83466.729569639,
                "impactBps": 0.17127722483352087,
                "bookShortfallBps": 0.17726774184544022,
                "levelsUsed": 6
              },
              "sell": {
                "complete": true,
                "vwap": 83465.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005990517011919377,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1981034023141368,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83473.5249962,
                "impactBps": 0.9854395931230587,
                "bookShortfallBps": 0.9914301101349781,
                "levelsUsed": 17
              },
              "sell": {
                "complete": true,
                "vwap": 83465.17742123,
                "impactBps": 0.0027051701161557883,
                "bookShortfallBps": 0.008695687128075166,
                "levelsUsed": 3
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.995258505785342,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83477.13588983502,
                "impactBps": 1.4180619880743777,
                "bookShortfallBps": 1.4240525050862969,
                "levelsUsed": 23
              },
              "sell": {
                "complete": true,
                "vwap": 83463.31586248439,
                "impactBps": 0.2257391567873312,
                "bookShortfallBps": 0.23172967379925058,
                "levelsUsed": 11
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:37.000Z",
          "receivedAt": "2026-10-21T09:23:37.304Z",
          "depth10Bps": {
            "bidBtc": 75.90800000000003,
            "askBtc": 62.115
          },
          "touch": {
            "bidBtc": 1.059,
            "askBtc": 0.322
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2995258505785342,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83465.3,
                "impactBps": 0,
                "bookShortfallBps": 0.005990517011919377,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83465.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005990517011919377,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1981034023141368,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83469.91086468122,
                "impactBps": 0.5524292662180783,
                "bookShortfallBps": 0.5584197832299977,
                "levelsUsed": 20
              },
              "sell": {
                "complete": true,
                "vwap": 83465.16173839351,
                "impactBps": 0.004584136091242635,
                "bookShortfallBps": 0.010574653103162012,
                "levelsUsed": 3
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.995258505785342,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83474.50155802192,
                "impactBps": 1.102441797264831,
                "bookShortfallBps": 1.1084323142767503,
                "levelsUsed": 27
              },
              "sell": {
                "complete": true,
                "vwap": 83463.49594256422,
                "impactBps": 0.20416370115486127,
                "bookShortfallBps": 0.21015421816678068,
                "levelsUsed": 14
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:38.774Z",
          "receivedAt": "2026-10-21T09:23:39.582Z",
          "depth10Bps": {
            "bidBtc": 71.683,
            "askBtc": 63.357000000000006
          },
          "touch": {
            "bidBtc": 0.747,
            "askBtc": 0.362
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2995258505785342,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83465.3,
                "impactBps": 0,
                "bookShortfallBps": 0.005990517011919377,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83465.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005990517011919377,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1981034023141368,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83468.75560205526,
                "impactBps": 0.41401685794452664,
                "bookShortfallBps": 0.420007374956446,
                "levelsUsed": 16
              },
              "sell": {
                "complete": true,
                "vwap": 83464.48976840753,
                "impactBps": 0.08509308873707869,
                "bookShortfallBps": 0.09108360574899806,
                "levelsUsed": 9
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.995258505785342,
              "mid": 83465.25,
              "spreadBps": 0.011981034023838755,
              "buy": {
                "complete": true,
                "vwap": 83473.41122613763,
                "impactBps": 0.9718087632428629,
                "bookShortfallBps": 0.9777992802547822,
                "levelsUsed": 25
              },
              "sell": {
                "complete": true,
                "vwap": 83460.85958510132,
                "impactBps": 0.5200265857556015,
                "bookShortfallBps": 0.5260171027675208,
                "levelsUsed": 20
              }
            }
          ]
        }
      ],
      "errors": []
    },
    {
      "venue": "bingx",
      "label": "BingX",
      "symbol": "BTC-USDT",
      "settlement": "USDT",
      "spec": {
        "unit": 1,
        "lotBtc": 0.00009999999999999999,
        "minimumBtc": 0.0001,
        "observedAt": "2026-10-21T09:23:30.273Z",
        "source": "https://open-api.bingx.com/openApi/swap/v2/quote/contracts",
        "publicMakerFee": 0.0002,
        "publicTakerFee": 0.0005,
        "publicMakerFixedFee": null,
        "publicTakerFixedFee": null
      },
      "books": [
        {
          "source": "https://open-api.bingx.com/openApi/swap/v2/quote/depth?symbol=BTC-USDT&limit=1000",
          "startedAt": "2026-10-21T09:23:30.273Z",
          "completedAt": "2026-10-21T09:23:30.492Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -492,
          "exchangeAt": "2026-10-21T09:23:30.390Z",
          "ageMs": -390,
          "bids": [
            [
              83473.2,
              8.4597
            ],
            [
              83473,
              0.2988
            ],
            [
              83472.9,
              9.0849
            ],
            [
              83472.7,
              0.6527
            ],
            [
              83472.5,
              2.8541
            ],
            [
              83472.4,
              0.0455
            ],
            [
              83472.2,
              0.0118
            ],
            [
              83472,
              0.0121
            ],
            [
              83471.9,
              5.1152
            ],
            [
              83471.7,
              0.0834
            ],
            [
              83471.5,
              0.0384
            ],
            [
              83471.4,
              0.02
            ],
            [
              83471.2,
              0.3727
            ],
            [
              83471,
              9.2123
            ],
            [
              83470.2,
              3.043
            ],
            [
              83469.4,
              3.1729
            ],
            [
              83468.5,
              4.6787
            ],
            [
              83467.7,
              28.0527
            ],
            [
              83466.9,
              42.1109
            ],
            [
              83466,
              38.7144
            ],
            [
              83464.7,
              39.8826
            ],
            [
              83464.4,
              29.2383
            ],
            [
              83463,
              14.65
            ],
            [
              83462.2,
              13.802
            ],
            [
              83461.2,
              12.5509
            ],
            [
              83460.5,
              14.0187
            ],
            [
              83459.7,
              14.0032
            ],
            [
              83459.4,
              15.8285
            ],
            [
              83458.5,
              33.792
            ],
            [
              83457.7,
              46.3153
            ],
            [
              83456.9,
              60.3643
            ],
            [
              83456,
              37.6867
            ],
            [
              83455,
              32.9921
            ],
            [
              83454.4,
              36.2812
            ],
            [
              83453.5,
              62.6867
            ],
            [
              83452.7,
              40.1175
            ],
            [
              83451.7,
              30.9447
            ],
            [
              83450.9,
              0.0004
            ],
            [
              83450.8,
              33.2299
            ],
            [
              83450.2,
              22.5339
            ],
            [
              83450,
              0.0037
            ],
            [
              83449.8,
              0.0006
            ],
            [
              83449.1,
              33.0716
            ],
            [
              83448.5,
              34.831
            ],
            [
              83448.3,
              0.0006
            ],
            [
              83447.7,
              35.4086
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83447,
              0.0001
            ],
            [
              83446.8,
              28.3453
            ],
            [
              83445.8,
              31.6327
            ],
            [
              83445.4,
              0.003
            ],
            [
              83444.8,
              0.0005
            ],
            [
              83444,
              0.0004
            ],
            [
              83442,
              0.0021
            ],
            [
              83441.7,
              0.0011
            ],
            [
              83440.7,
              169.2658
            ],
            [
              83440,
              0.0023
            ],
            [
              83438.3,
              0.0005
            ],
            [
              83436.6,
              182.0135
            ],
            [
              83435.7,
              0.0002
            ],
            [
              83434.5,
              0.0003
            ],
            [
              83433.7,
              0.0003
            ],
            [
              83432.4,
              0.0001
            ],
            [
              83431.9,
              0.0001
            ],
            [
              83431.4,
              0.0003
            ],
            [
              83429.4,
              198.1893
            ],
            [
              83429.3,
              168.9807
            ],
            [
              83428.9,
              0.0038
            ],
            [
              83428.8,
              0.0004
            ],
            [
              83428.1,
              0.0005
            ],
            [
              83427.2,
              0.0014
            ],
            [
              83426.8,
              0.0001
            ],
            [
              83425.5,
              0.0003
            ],
            [
              83425.1,
              167.9612
            ],
            [
              83425,
              0.0025
            ],
            [
              83424.8,
              0.0001
            ],
            [
              83421.1,
              0.0006
            ],
            [
              83420.4,
              170.0344
            ],
            [
              83420,
              0.0005
            ],
            [
              83419.1,
              0.0001
            ],
            [
              83416.8,
              0.0001
            ],
            [
              83416.2,
              150.2473
            ],
            [
              83415.6,
              0.0006
            ],
            [
              83412.5,
              0.0004
            ],
            [
              83410.5,
              0.0001
            ],
            [
              83408.8,
              0.0006
            ],
            [
              83408.7,
              129.0123
            ],
            [
              83404.4,
              134.7002
            ],
            [
              83404.3,
              135.0913
            ],
            [
              83400,
              0.4362
            ],
            [
              83399.9,
              151.3813
            ],
            [
              83398,
              0.0001
            ],
            [
              83397.9,
              0.0002
            ],
            [
              83397.6,
              0.0005
            ],
            [
              83395.9,
              144.737
            ],
            [
              83395.1,
              0.0008
            ],
            [
              83395,
              0.0001
            ],
            [
              83393.8,
              0.0001
            ],
            [
              83393.6,
              0.0041
            ],
            [
              83390.1,
              137.3951
            ],
            [
              83390,
              0.0007
            ],
            [
              83388.8,
              0.0003
            ],
            [
              83387.2,
              0.0086
            ],
            [
              83386.8,
              0.0002
            ],
            [
              83386,
              0.5996
            ],
            [
              83385.6,
              0.0004
            ],
            [
              83385,
              0.0002
            ],
            [
              83384.7,
              0.0005
            ],
            [
              83384.5,
              138.6368
            ],
            [
              83383.1,
              0.0005
            ],
            [
              83381.2,
              0.0003
            ],
            [
              83380.5,
              159.3853
            ],
            [
              83380,
              0.0001
            ],
            [
              83378.9,
              0.0038
            ],
            [
              83378.2,
              0.0001
            ],
            [
              83376.9,
              0.0003
            ],
            [
              83376.4,
              0.0003
            ],
            [
              83376.3,
              124.1733
            ],
            [
              83375.4,
              0.0001
            ],
            [
              83375.2,
              0.0001
            ],
            [
              83375,
              0.0047
            ],
            [
              83374.9,
              155.0523
            ],
            [
              83370,
              0.0003
            ],
            [
              83369.4,
              131.3381
            ],
            [
              83368,
              0.0001
            ],
            [
              83367,
              0.0001
            ],
            [
              83366.5,
              139.9684
            ],
            [
              83365.8,
              0.0001
            ],
            [
              83365,
              0.0006
            ],
            [
              83364.2,
              0.0001
            ],
            [
              83364,
              0.0003
            ],
            [
              83363.4,
              0.0001
            ],
            [
              83362.5,
              141.6963
            ],
            [
              83360,
              0.002
            ],
            [
              83359.2,
              0.0002
            ],
            [
              83358.8,
              0.0008
            ],
            [
              83358.5,
              0.0005
            ],
            [
              83355.8,
              0.0005
            ],
            [
              83354.8,
              0.001
            ],
            [
              83353.5,
              190.3901
            ],
            [
              83353,
              0.0002
            ],
            [
              83352.7,
              0.0001
            ],
            [
              83351.6,
              0.0001
            ],
            [
              83350,
              0.0041
            ],
            [
              83348.9,
              0.0001
            ],
            [
              83348,
              0.0003
            ],
            [
              83346.8,
              203.3982
            ],
            [
              83346,
              0.0021
            ],
            [
              83345.6,
              0.0007
            ],
            [
              83342.9,
              0.0002
            ],
            [
              83341.7,
              0.0006
            ],
            [
              83340.1,
              214.5256
            ],
            [
              83340,
              0.0002
            ],
            [
              83337.6,
              0.0006
            ],
            [
              83336.6,
              0.0003
            ],
            [
              83335.6,
              115.4795
            ],
            [
              83334.9,
              0.0053
            ],
            [
              83333.9,
              0.0001
            ],
            [
              83333.2,
              0.0116
            ],
            [
              83332.4,
              0.0003
            ],
            [
              83332.2,
              0.0006
            ],
            [
              83332,
              0.001
            ],
            [
              83331.8,
              0.0001
            ],
            [
              83331,
              0.0005
            ],
            [
              83330,
              0.0001
            ],
            [
              83329.6,
              0.0002
            ],
            [
              83329.1,
              0.0001
            ],
            [
              83328.9,
              146.4627
            ],
            [
              83327.9,
              0.0008
            ],
            [
              83327.7,
              0.0001
            ],
            [
              83326.5,
              0.0013
            ],
            [
              83326.1,
              0.0001
            ],
            [
              83325.9,
              0.0001
            ],
            [
              83325,
              0.0078
            ],
            [
              83324.6,
              0.0448
            ],
            [
              83323,
              0.0003
            ],
            [
              83322.8,
              0.0008
            ],
            [
              83322.3,
              146.6554
            ],
            [
              83321.4,
              0.0005
            ],
            [
              83320,
              0.01
            ],
            [
              83319.3,
              0.0001
            ],
            [
              83319,
              0.0001
            ],
            [
              83314.7,
              0.0001
            ],
            [
              83313.2,
              130.8416
            ],
            [
              83312.5,
              0.0002
            ],
            [
              83310.7,
              0.0003
            ],
            [
              83310,
              0.0002
            ],
            [
              83309.7,
              0.0002
            ],
            [
              83309.6,
              0.0001
            ],
            [
              83309.4,
              0.001
            ],
            [
              83307.8,
              0.0025
            ],
            [
              83307.2,
              0.001
            ],
            [
              83306.6,
              0.0001
            ],
            [
              83306.2,
              122.3522
            ],
            [
              83304.3,
              0.0084
            ],
            [
              83302.5,
              0.0003
            ],
            [
              83302,
              0.0001
            ],
            [
              83300.4,
              0.0001
            ],
            [
              83300,
              0.0241
            ],
            [
              83299.8,
              134.0691
            ],
            [
              83299.4,
              0.0002
            ],
            [
              83299.2,
              0.0001
            ],
            [
              83299,
              0.0009
            ],
            [
              83298.5,
              0.0002
            ],
            [
              83298.2,
              0.0002
            ],
            [
              83297.9,
              0.0003
            ],
            [
              83297.8,
              0.0002
            ],
            [
              83297.7,
              0.0003
            ],
            [
              83297.6,
              0.0001
            ],
            [
              83296.6,
              0.0004
            ],
            [
              83296.2,
              0.0033
            ],
            [
              83295.1,
              0.0001
            ],
            [
              83294.9,
              136.6641
            ],
            [
              83293.8,
              0.0001
            ],
            [
              83293.6,
              0.0003
            ],
            [
              83291.4,
              0.0045
            ],
            [
              83289.6,
              0.0002
            ],
            [
              83288.9,
              0.0005
            ],
            [
              83287.7,
              158.6726
            ],
            [
              83286.7,
              0.0002
            ],
            [
              83286.4,
              0.0001
            ],
            [
              83285.4,
              0.0001
            ],
            [
              83284.5,
              0.0024
            ],
            [
              83284.4,
              0.0005
            ],
            [
              83283.2,
              0.0007
            ],
            [
              83281.7,
              0.0006
            ],
            [
              83281,
              0.0001
            ],
            [
              83280.4,
              0.0003
            ],
            [
              83280,
              0.0026
            ],
            [
              83279.7,
              0.0004
            ],
            [
              83278.9,
              134.313
            ],
            [
              83278.6,
              0.0001
            ],
            [
              83278.1,
              0.0038
            ],
            [
              83277.8,
              0.0001
            ],
            [
              83276.7,
              0.0002
            ],
            [
              83276.5,
              0.0001
            ],
            [
              83275,
              0.0026
            ],
            [
              83274.7,
              0.0006
            ],
            [
              83272.4,
              0.0031
            ],
            [
              83271.7,
              0.0005
            ],
            [
              83271.4,
              0.0005
            ],
            [
              83271.3,
              0.0011
            ],
            [
              83270.7,
              0.0002
            ],
            [
              83269.7,
              134.1152
            ],
            [
              83269.6,
              0.0057
            ],
            [
              83269,
              128.6846
            ],
            [
              83267.7,
              0.0001
            ],
            [
              83267.6,
              0.0001
            ],
            [
              83266.7,
              0.0001
            ],
            [
              83265.5,
              0.0001
            ],
            [
              83264.7,
              0.0003
            ],
            [
              83264.6,
              0.0005
            ],
            [
              83264.4,
              0.0005
            ],
            [
              83264.1,
              0.001
            ],
            [
              83264,
              0.0012
            ],
            [
              83263.5,
              0.0031
            ],
            [
              83263.2,
              0.0004
            ],
            [
              83262.6,
              0.0001
            ],
            [
              83262.5,
              0.001
            ],
            [
              83262.4,
              123.9952
            ],
            [
              83262,
              0.0015
            ],
            [
              83261.6,
              0.0001
            ],
            [
              83260.8,
              0.0008
            ],
            [
              83260,
              0.0004
            ],
            [
              83259.7,
              0.0005
            ],
            [
              83259.3,
              0.0001
            ],
            [
              83258,
              1
            ],
            [
              83257.2,
              0.0003
            ],
            [
              83256.4,
              0.0115
            ],
            [
              83255.7,
              112.6167
            ],
            [
              83255.5,
              0.0041
            ],
            [
              83255,
              0.0002
            ],
            [
              83254.3,
              0.0006
            ],
            [
              83253.3,
              0.0003
            ],
            [
              83252.4,
              0.0001
            ],
            [
              83252,
              0.0002
            ],
            [
              83251.4,
              0.0001
            ],
            [
              83251.2,
              0.0011
            ],
            [
              83250.9,
              0.0003
            ],
            [
              83250,
              0.0224
            ],
            [
              83249.7,
              0.0001
            ],
            [
              83248.9,
              0.0006
            ],
            [
              83248,
              0.0001
            ],
            [
              83247.9,
              127.335
            ],
            [
              83246.7,
              0.0005
            ],
            [
              83246.4,
              0.0001
            ],
            [
              83245.5,
              0.0001
            ],
            [
              83244.7,
              0.0001
            ],
            [
              83243.6,
              0.0007
            ],
            [
              83241,
              0.0004
            ],
            [
              83240.9,
              144.2339
            ],
            [
              83240,
              0.0028
            ],
            [
              83239.5,
              0.0001
            ],
            [
              83237.9,
              0.0002
            ],
            [
              83237.5,
              0.0011
            ],
            [
              83236.8,
              0.0009
            ],
            [
              83236.3,
              0.0001
            ],
            [
              83235.7,
              153.2681
            ],
            [
              83235.1,
              0.0001
            ],
            [
              83235,
              0.0001
            ],
            [
              83234.6,
              0.0002
            ],
            [
              83233.7,
              0.0001
            ],
            [
              83233.5,
              0.0013
            ],
            [
              83232.6,
              0.0002
            ],
            [
              83232.3,
              0.0003
            ],
            [
              83231.4,
              0.0362
            ],
            [
              83230,
              0.0003
            ],
            [
              83229.5,
              0.0003
            ],
            [
              83229.4,
              0.0001
            ],
            [
              83229,
              120.8316
            ],
            [
              83228.9,
              0.0038
            ],
            [
              83228.2,
              0.0001
            ],
            [
              83227.5,
              0.0001
            ],
            [
              83225.6,
              0.0003
            ],
            [
              83225,
              0.003
            ],
            [
              83223.2,
              0.0003
            ],
            [
              83222.3,
              0.001
            ],
            [
              83222,
              0.0035
            ],
            [
              83221.4,
              0.0019
            ],
            [
              83220.6,
              6874.0354
            ],
            [
              83220,
              0.0134
            ],
            [
              83218.1,
              0.0001
            ],
            [
              83217.6,
              0.0003
            ],
            [
              83215.8,
              0.0001
            ],
            [
              83214.8,
              0.0001
            ],
            [
              83214.7,
              0.0003
            ],
            [
              83214.6,
              0.0001
            ],
            [
              83213,
              0.0005
            ],
            [
              83212.4,
              0.0001
            ],
            [
              83212.3,
              176.7931
            ],
            [
              83210.4,
              0.0003
            ],
            [
              83210.2,
              0.0402
            ],
            [
              83209.3,
              0.0015
            ],
            [
              83207.7,
              0.0001
            ],
            [
              83207.4,
              0.0001
            ],
            [
              83207.1,
              0.0002
            ],
            [
              83205,
              0.0001
            ],
            [
              83202.3,
              0.0004
            ],
            [
              83202,
              0.0001
            ],
            [
              83201.7,
              0.0001
            ],
            [
              83201.3,
              0.0002
            ],
            [
              83200.7,
              0.0004
            ],
            [
              83200,
              0.1688
            ],
            [
              83199.9,
              166.8394
            ],
            [
              83199.2,
              0.0009
            ],
            [
              83198.1,
              0.001
            ],
            [
              83198,
              0.0005
            ],
            [
              83197.8,
              0.0005
            ],
            [
              83195.7,
              0.0019
            ],
            [
              83195,
              0.002
            ],
            [
              83194.5,
              154.357
            ],
            [
              83194.1,
              0.0001
            ],
            [
              83193.4,
              0.0002
            ],
            [
              83193,
              0.0053
            ],
            [
              83192.6,
              0.001
            ],
            [
              83190.6,
              0.0001
            ],
            [
              83190.2,
              0.0001
            ],
            [
              83190,
              0.001
            ],
            [
              83188,
              0.0088
            ],
            [
              83187.5,
              0.0014
            ],
            [
              83185.7,
              0.0008
            ],
            [
              83185.6,
              181.8771
            ],
            [
              83183.2,
              0.0001
            ],
            [
              83182.2,
              0.0001
            ],
            [
              83181.6,
              0.0004
            ],
            [
              83181,
              0.0001
            ],
            [
              83180.5,
              0.0002
            ],
            [
              83180.2,
              0.0003
            ],
            [
              83179.5,
              0.0003
            ],
            [
              83178.9,
              0.0038
            ],
            [
              83178.8,
              0.0001
            ],
            [
              83177.9,
              0.1819
            ],
            [
              83177.2,
              153.43
            ],
            [
              83176.6,
              0.0001
            ],
            [
              83176.4,
              0.0013
            ],
            [
              83176,
              0.0001
            ],
            [
              83175.3,
              0.0003
            ],
            [
              83175.2,
              0.0001
            ],
            [
              83175,
              0.0067
            ],
            [
              83174.9,
              0.0008
            ],
            [
              83174.6,
              0.001
            ],
            [
              83174.4,
              0.0005
            ],
            [
              83173.9,
              0.0001
            ],
            [
              83173.6,
              0.0001
            ],
            [
              83172.5,
              0.0008
            ],
            [
              83172.3,
              0.0003
            ],
            [
              83172.2,
              0.0008
            ],
            [
              83171.7,
              0.0001
            ],
            [
              83170.8,
              0.001
            ],
            [
              83170.5,
              149.1394
            ],
            [
              83170.3,
              0.0001
            ],
            [
              83170,
              0.0001
            ],
            [
              83169.3,
              0.0001
            ],
            [
              83169.2,
              0.0012
            ],
            [
              83169,
              0.0001
            ],
            [
              83168,
              0.0005
            ],
            [
              83167.5,
              0.0029
            ],
            [
              83166.7,
              0.0013
            ],
            [
              83166.6,
              0.02
            ],
            [
              83166.4,
              0.0377
            ],
            [
              83166.3,
              0.0004
            ],
            [
              83166.2,
              0.1127
            ],
            [
              83166,
              0.0001
            ],
            [
              83165.4,
              0.0001
            ],
            [
              83164.8,
              0.0002
            ],
            [
              83164.4,
              0.0004
            ],
            [
              83164.3,
              0.0001
            ],
            [
              83163.7,
              0.0002
            ],
            [
              83163.3,
              0.0023
            ],
            [
              83163,
              0.0001
            ],
            [
              83162.9,
              0.0002
            ],
            [
              83162.8,
              0.0001
            ],
            [
              83162.5,
              0.0001
            ],
            [
              83162.2,
              187.5354
            ],
            [
              83161.4,
              0.0088
            ],
            [
              83161,
              0.0002
            ],
            [
              83160.8,
              0.0002
            ],
            [
              83160.7,
              0.0016
            ],
            [
              83160.4,
              0.0001
            ],
            [
              83160.1,
              0.0008
            ],
            [
              83160,
              1.6647
            ],
            [
              83159.8,
              0.0002
            ],
            [
              83159.5,
              0.0002
            ],
            [
              83158.7,
              0.0002
            ],
            [
              83157.6,
              0.0002
            ],
            [
              83157.5,
              0.0002
            ],
            [
              83156.6,
              0.0001
            ],
            [
              83156.3,
              0.0001
            ],
            [
              83156,
              0.0001
            ],
            [
              83155.2,
              0.0001
            ],
            [
              83155,
              0.08
            ],
            [
              83154,
              0.0021
            ],
            [
              83153.2,
              0.0001
            ],
            [
              83152.9,
              0.0265
            ],
            [
              83151.4,
              0.0001
            ],
            [
              83151.3,
              0.002
            ],
            [
              83151,
              0.0002
            ],
            [
              83150.9,
              0.0001
            ],
            [
              83150.4,
              0.0001
            ],
            [
              83150.3,
              0.0788
            ],
            [
              83150,
              0.2654
            ],
            [
              83149.9,
              0.0005
            ],
            [
              83149.7,
              0.0002
            ],
            [
              83149.6,
              164.9942
            ],
            [
              83148,
              0.0001
            ],
            [
              83146.4,
              0.0001
            ],
            [
              83145.8,
              0.0002
            ],
            [
              83145.7,
              0.0003
            ],
            [
              83145.5,
              162.2994
            ],
            [
              83144.9,
              0.0001
            ],
            [
              83144.8,
              0.0001
            ],
            [
              83144.6,
              0.0001
            ],
            [
              83144.4,
              0.0001
            ],
            [
              83144,
              0.0009
            ],
            [
              83143.2,
              0.0001
            ],
            [
              83143.1,
              0.0001
            ],
            [
              83142.4,
              0.0001
            ],
            [
              83142.3,
              0.0001
            ],
            [
              83142,
              0.0088
            ],
            [
              83141.6,
              0.0014
            ],
            [
              83141.5,
              0.0001
            ],
            [
              83140.8,
              0.0016
            ],
            [
              83140,
              0.002
            ],
            [
              83138.9,
              0.0002
            ],
            [
              83138.3,
              0.0001
            ],
            [
              83137.9,
              0.0001
            ],
            [
              83137.5,
              0.0001
            ],
            [
              83137,
              0.1
            ],
            [
              83136.8,
              0.0002
            ],
            [
              83136.3,
              0.0005
            ],
            [
              83136,
              0.0001
            ],
            [
              83135.6,
              0.0001
            ],
            [
              83134.9,
              0.0088
            ],
            [
              83134.1,
              0.0329
            ],
            [
              83133.9,
              0.0001
            ],
            [
              83133.7,
              0.0001
            ],
            [
              83133.5,
              0.0001
            ],
            [
              83133,
              0.0113
            ],
            [
              83132.8,
              0.0854
            ],
            [
              83132.7,
              0.0023
            ],
            [
              83131.5,
              0.0001
            ],
            [
              83131.3,
              0.0002
            ],
            [
              83131.2,
              0.0005
            ],
            [
              83131.1,
              0.0002
            ],
            [
              83131,
              0.0001
            ],
            [
              83130,
              0.0001
            ],
            [
              83128.9,
              0.0045
            ],
            [
              83128.6,
              0.0008
            ],
            [
              83127,
              0.0218
            ],
            [
              83126.7,
              0.0001
            ],
            [
              83126.6,
              0.0001
            ],
            [
              83126.3,
              0.0003
            ],
            [
              83125.8,
              0.0001
            ],
            [
              83125.4,
              0.0001
            ],
            [
              83125.2,
              0.0001
            ],
            [
              83125,
              0.005
            ],
            [
              83124.9,
              0.0012
            ],
            [
              83123.9,
              0.02
            ],
            [
              83123.7,
              0.0001
            ],
            [
              83123.5,
              0.0004
            ],
            [
              83121.3,
              0.0002
            ],
            [
              83120,
              1.0805
            ],
            [
              83119.3,
              0.0009
            ],
            [
              83118.4,
              0.001
            ],
            [
              83118,
              0.0003
            ],
            [
              83117.4,
              0.0004
            ],
            [
              83116.1,
              0.0003
            ],
            [
              83116,
              0.0004
            ],
            [
              83115.4,
              0.0004
            ],
            [
              83115,
              0.0071
            ],
            [
              83114,
              0.001
            ],
            [
              83112.5,
              0.0004
            ],
            [
              83112.1,
              0.0001
            ],
            [
              83112,
              0.0007
            ],
            [
              83111,
              0.0035
            ],
            [
              83110.9,
              0.0046
            ],
            [
              83110.8,
              0.0003
            ],
            [
              83110.4,
              0.0174
            ],
            [
              83110.3,
              0.0001
            ],
            [
              83110.1,
              0.0001
            ],
            [
              83110,
              0.0001
            ],
            [
              83108.9,
              0.001
            ],
            [
              83108.8,
              0.0001
            ],
            [
              83108.7,
              0.0005
            ],
            [
              83108.6,
              0.0002
            ],
            [
              83108.4,
              0.0088
            ],
            [
              83106.8,
              0.0001
            ],
            [
              83105.9,
              0.0001
            ],
            [
              83105.6,
              0.0001
            ],
            [
              83105.1,
              0.0005
            ],
            [
              83105,
              0.0355
            ],
            [
              83104.8,
              0.0001
            ],
            [
              83102.2,
              0.0001
            ],
            [
              83101.9,
              0.0001
            ],
            [
              83101.8,
              0.0001
            ],
            [
              83101.6,
              0.0001
            ],
            [
              83101.5,
              0.0001
            ],
            [
              83100.9,
              0.0011
            ],
            [
              83100,
              0.0727
            ],
            [
              83099.6,
              0.0003
            ],
            [
              83099.4,
              0.0001
            ],
            [
              83099.2,
              0.0007
            ],
            [
              83099.1,
              0.0001
            ],
            [
              83097.6,
              0.0002
            ],
            [
              83096.7,
              0.0001
            ],
            [
              83095.5,
              0.0016
            ],
            [
              83095.1,
              0.0001
            ],
            [
              83093.8,
              0.0001
            ],
            [
              83093.3,
              0.0001
            ],
            [
              83092.1,
              0.001
            ],
            [
              83092,
              0.0007
            ],
            [
              83091.8,
              0.0003
            ],
            [
              83091.6,
              0.0013
            ],
            [
              83091,
              0.0027
            ],
            [
              83090.8,
              0.0023
            ],
            [
              83090.6,
              0.0033
            ],
            [
              83090,
              0.014
            ],
            [
              83089.6,
              0.0002
            ],
            [
              83088.8,
              0.09
            ],
            [
              83088.6,
              0.0044
            ],
            [
              83088,
              0.0932
            ],
            [
              83087.9,
              0.0091
            ],
            [
              83087.5,
              0.0005
            ],
            [
              83087.3,
              0.0001
            ],
            [
              83086.6,
              0.0002
            ],
            [
              83086.5,
              0.0007
            ],
            [
              83086.4,
              0.0001
            ],
            [
              83086,
              0.0001
            ],
            [
              83085.7,
              0.007
            ],
            [
              83085.2,
              0.0001
            ],
            [
              83084.8,
              0.0003
            ],
            [
              83084,
              0.002
            ],
            [
              83083.9,
              0.0091
            ],
            [
              83083.8,
              0.0163
            ],
            [
              83081.9,
              0.0088
            ],
            [
              83081.3,
              0.0013
            ],
            [
              83080,
              0.0071
            ],
            [
              83079.9,
              0.0001
            ],
            [
              83079.8,
              0.0006
            ],
            [
              83079.3,
              0.0001
            ],
            [
              83078.9,
              0.0038
            ],
            [
              83078,
              0.0001
            ],
            [
              83077.7,
              0.001
            ],
            [
              83077,
              0.0001
            ],
            [
              83076.8,
              0.0243
            ],
            [
              83076.5,
              0.0001
            ],
            [
              83075,
              0.0042
            ],
            [
              83074.7,
              0.0003
            ],
            [
              83074.6,
              0.0005
            ],
            [
              83074.2,
              0.1
            ],
            [
              83073.8,
              0.0001
            ],
            [
              83073.4,
              0.0001
            ],
            [
              83072.9,
              0.0001
            ],
            [
              83071,
              0.0001
            ],
            [
              83070.5,
              0.0002
            ],
            [
              83070.2,
              0.0005
            ],
            [
              83070,
              0.0004
            ],
            [
              83069.2,
              0.0001
            ],
            [
              83068.2,
              0.1461
            ],
            [
              83068.1,
              0.0004
            ],
            [
              83067.1,
              0.0005
            ],
            [
              83066.9,
              0.0001
            ],
            [
              83066.2,
              0.0001
            ],
            [
              83066.1,
              0.0001
            ],
            [
              83065.8,
              0.0001
            ],
            [
              83065,
              0.0013
            ],
            [
              83064.9,
              0.0016
            ],
            [
              83064.6,
              0.0005
            ],
            [
              83062.5,
              0.0019
            ],
            [
              83062.4,
              0.0002
            ],
            [
              83061.8,
              0.0312
            ],
            [
              83061,
              0.0002
            ],
            [
              83060.2,
              0.0001
            ],
            [
              83060,
              0.0108
            ],
            [
              83059.4,
              0.0116
            ],
            [
              83058,
              0.0021
            ],
            [
              83056.8,
              0.0019
            ],
            [
              83056.5,
              0.0003
            ],
            [
              83055.4,
              0.0088
            ],
            [
              83054.7,
              0.0003
            ],
            [
              83054.3,
              0.003
            ],
            [
              83053.5,
              0.0001
            ],
            [
              83052.6,
              0.0001
            ],
            [
              83051.9,
              0.0002
            ],
            [
              83051,
              0.0002
            ],
            [
              83050,
              0.093
            ],
            [
              83049.6,
              0.0001
            ],
            [
              83049,
              0.0001
            ],
            [
              83048.8,
              0.0001
            ],
            [
              83048.7,
              0.0006
            ],
            [
              83048.6,
              0.0008
            ],
            [
              83048,
              0.0004
            ],
            [
              83047.8,
              0.0001
            ],
            [
              83046.8,
              0.0001
            ],
            [
              83046.6,
              0.0001
            ],
            [
              83046.5,
              0.0002
            ],
            [
              83046.4,
              0.0009
            ],
            [
              83045.4,
              0.001
            ],
            [
              83045,
              0.5
            ],
            [
              83044.5,
              0.0001
            ],
            [
              83043.7,
              0.0001
            ],
            [
              83042.5,
              0.0003
            ],
            [
              83042.4,
              0.0006
            ],
            [
              83040.4,
              0.008
            ],
            [
              83040,
              0.0046
            ],
            [
              83038.8,
              0.0001
            ],
            [
              83038,
              0.001
            ],
            [
              83037.7,
              0.0008
            ],
            [
              83037.5,
              0.001
            ],
            [
              83036.7,
              0.0002
            ],
            [
              83036.4,
              0.0001
            ],
            [
              83036,
              0.0001
            ],
            [
              83035.9,
              0.0001
            ],
            [
              83035,
              0.0001
            ],
            [
              83033.8,
              0.0001
            ],
            [
              83033.6,
              0.0008
            ],
            [
              83033.3,
              0.0003
            ],
            [
              83033,
              0.0001
            ],
            [
              83032.8,
              0.0002
            ],
            [
              83032.2,
              0.0004
            ],
            [
              83030.6,
              0.0008
            ],
            [
              83029.4,
              0.0266
            ],
            [
              83029,
              0.0001
            ],
            [
              83028.9,
              0.0126
            ],
            [
              83028.8,
              0.0007
            ],
            [
              83028.6,
              0.0001
            ],
            [
              83028.3,
              0.0007
            ],
            [
              83028,
              0.0002
            ],
            [
              83026.8,
              0.0001
            ],
            [
              83026.5,
              0.0005
            ],
            [
              83026.4,
              0.0003
            ],
            [
              83025.9,
              0.0001
            ],
            [
              83025,
              0.0068
            ],
            [
              83024.8,
              0.0006
            ],
            [
              83024.3,
              0.0001
            ],
            [
              83023.8,
              0.0003
            ],
            [
              83023.2,
              0.0008
            ],
            [
              83022.1,
              0.0003
            ],
            [
              83020.4,
              0.0963
            ],
            [
              83020,
              0.0011
            ],
            [
              83019.9,
              0.0001
            ],
            [
              83019.6,
              0.0016
            ],
            [
              83018.7,
              0.0001
            ],
            [
              83018.4,
              0.0004
            ],
            [
              83017.9,
              0.0011
            ],
            [
              83017.6,
              0.0014
            ],
            [
              83017.2,
              0.0001
            ],
            [
              83017,
              0.0002
            ],
            [
              83016.3,
              0.0153
            ],
            [
              83015.8,
              0.0134
            ],
            [
              83015,
              0.0001
            ],
            [
              83014.3,
              0.0042
            ],
            [
              83013.4,
              0.0001
            ],
            [
              83012.9,
              0.0005
            ],
            [
              83012.5,
              0.0003
            ],
            [
              83012.4,
              0.0001
            ],
            [
              83011.8,
              0.0003
            ],
            [
              83011.4,
              0.0001
            ],
            [
              83010.2,
              0.0008
            ],
            [
              83010.1,
              0.0006
            ],
            [
              83010,
              0.0388
            ],
            [
              83009.6,
              0.0002
            ],
            [
              83009.2,
              0.0041
            ],
            [
              83008,
              0.0127
            ],
            [
              83004,
              0.0003
            ],
            [
              83003.6,
              0.0002
            ],
            [
              83002.4,
              0.0088
            ],
            [
              83002,
              0.0002
            ],
            [
              83001,
              0.0006
            ],
            [
              83000,
              0.3447
            ],
            [
              82999.8,
              0.004
            ],
            [
              82999.7,
              0.0004
            ],
            [
              82999.4,
              0.0016
            ],
            [
              82999.3,
              0.0007
            ],
            [
              82999.2,
              0.0006
            ],
            [
              82999,
              0.0004
            ],
            [
              82998.8,
              0.0006
            ],
            [
              82998.7,
              0.0001
            ],
            [
              82998.2,
              0.0024
            ],
            [
              82998,
              0.0011
            ],
            [
              82997.2,
              0.0166
            ],
            [
              82996.7,
              0.0007
            ],
            [
              82996.2,
              0.0002
            ],
            [
              82996,
              0.0001
            ],
            [
              82995,
              0.0005
            ],
            [
              82993.6,
              0.0001
            ],
            [
              82993,
              0.0004
            ],
            [
              82992.8,
              0.0007
            ],
            [
              82992,
              0.0028
            ],
            [
              82991.3,
              0.0001
            ],
            [
              82991.1,
              0.0001
            ],
            [
              82989,
              0.0001
            ],
            [
              82988.8,
              0.005
            ],
            [
              82987,
              0.0156
            ],
            [
              82986.8,
              0.0003
            ],
            [
              82986,
              0.1491
            ],
            [
              82985.9,
              0.0003
            ],
            [
              82985.6,
              0.0008
            ],
            [
              82985.4,
              0.0003
            ],
            [
              82982.6,
              0.0083
            ],
            [
              82982,
              0.0005
            ],
            [
              82981.7,
              0.0003
            ],
            [
              82980.9,
              0.0001
            ],
            [
              82980,
              0.1801
            ],
            [
              82978.9,
              0.0038
            ],
            [
              82978.4,
              0.0002
            ],
            [
              82978,
              0.001
            ],
            [
              82977.2,
              0.0001
            ],
            [
              82976.7,
              0.0001
            ],
            [
              82975.9,
              0.0089
            ],
            [
              82975.4,
              0.0001
            ],
            [
              82975.1,
              0.0027
            ],
            [
              82975,
              0.0034
            ],
            [
              82974.7,
              0.0001
            ],
            [
              82973.7,
              0.0578
            ],
            [
              82973.5,
              0.0001
            ],
            [
              82972.8,
              0.0008
            ],
            [
              82972.2,
              0.0003
            ],
            [
              82970.7,
              0.0542
            ],
            [
              82970.4,
              0.0003
            ],
            [
              82968.2,
              0.0001
            ],
            [
              82966.2,
              0.0001
            ],
            [
              82964.9,
              0.0019
            ],
            [
              82964.8,
              0.0004
            ],
            [
              82964.2,
              0.0002
            ],
            [
              82963,
              0.003
            ],
            [
              82962.7,
              0.0001
            ],
            [
              82962.1,
              0.0001
            ],
            [
              82962,
              0.0021
            ],
            [
              82960,
              0.0034
            ],
            [
              82959.6,
              0.0001
            ],
            [
              82958.2,
              0.0001
            ],
            [
              82957.8,
              0.0001
            ],
            [
              82956.8,
              0.0002
            ],
            [
              82956.4,
              0.0001
            ],
            [
              82955.8,
              0.0002
            ],
            [
              82955.2,
              0.0033
            ],
            [
              82954.7,
              0.0003
            ],
            [
              82954.1,
              0.0001
            ],
            [
              82953.2,
              0.0001
            ],
            [
              82953,
              0.0001
            ],
            [
              82951.2,
              0.0015
            ],
            [
              82951.1,
              0.0004
            ],
            [
              82950.9,
              0.0001
            ],
            [
              82950,
              0.0698
            ],
            [
              82949.4,
              0.0088
            ],
            [
              82949.2,
              0.0002
            ],
            [
              82949,
              0.0003
            ],
            [
              82948.4,
              0.0001
            ],
            [
              82948.1,
              0.0004
            ],
            [
              82948,
              0.0023
            ],
            [
              82947.2,
              0.0005
            ],
            [
              82947,
              0.0001
            ],
            [
              82946.8,
              0.002
            ],
            [
              82945.1,
              0.0001
            ],
            [
              82944.7,
              0.0006
            ],
            [
              82944.1,
              0.0001
            ],
            [
              82944,
              0.061
            ],
            [
              82943.7,
              0.0054
            ],
            [
              82943.6,
              0.0001
            ],
            [
              82941.2,
              0.0012
            ],
            [
              82941,
              0.0001
            ],
            [
              82940.6,
              0.0013
            ],
            [
              82939.6,
              0.0011
            ],
            [
              82939.4,
              0.0001
            ],
            [
              82938.7,
              0.0001
            ],
            [
              82938.5,
              0.0005
            ],
            [
              82938.3,
              0.0001
            ],
            [
              82937.5,
              0.0003
            ],
            [
              82937,
              0.0004
            ],
            [
              82936,
              0.0001
            ],
            [
              82935.2,
              0.0002
            ],
            [
              82935,
              0.0001
            ],
            [
              82934.2,
              0.0002
            ],
            [
              82933.5,
              0.0003
            ],
            [
              82933.3,
              0.1113
            ],
            [
              82933.2,
              0.0001
            ],
            [
              82932.6,
              0.0009
            ],
            [
              82932.4,
              0.0001
            ],
            [
              82932.2,
              0.0001
            ],
            [
              82931.5,
              0.0001
            ],
            [
              82931.4,
              0.0005
            ],
            [
              82931.3,
              0.0001
            ],
            [
              82930.7,
              0.0002
            ],
            [
              82930.5,
              0.0011
            ],
            [
              82930.4,
              0.042
            ],
            [
              82930,
              0.286
            ],
            [
              82929.7,
              0.0015
            ],
            [
              82928.9,
              0.0038
            ],
            [
              82928,
              0.001
            ],
            [
              82927.4,
              0.0005
            ],
            [
              82927.2,
              0.0001
            ],
            [
              82926.3,
              0.001
            ],
            [
              82926,
              0.0034
            ],
            [
              82925,
              0.0041
            ],
            [
              82924,
              0.16
            ],
            [
              82923.5,
              0.0073
            ],
            [
              82922.9,
              0.0088
            ],
            [
              82922,
              0.0025
            ],
            [
              82921.6,
              0.0001
            ],
            [
              82920,
              0.0061
            ],
            [
              82917.8,
              0.003
            ],
            [
              82917.7,
              0.0001
            ],
            [
              82917.1,
              0.0001
            ],
            [
              82915.5,
              0.0001
            ],
            [
              82915,
              0.0001
            ],
            [
              82913.5,
              0.0001
            ],
            [
              82913.2,
              0.0001
            ],
            [
              82912.7,
              0.0013
            ],
            [
              82912.5,
              0.0011
            ],
            [
              82912.2,
              0.0037
            ],
            [
              82911.8,
              0.0129
            ],
            [
              82911.7,
              0.0001
            ],
            [
              82911.5,
              0.0008
            ],
            [
              82911.4,
              0.0016
            ],
            [
              82910.7,
              0.0001
            ],
            [
              82910.6,
              0.001
            ],
            [
              82910,
              0.0003
            ],
            [
              82909.5,
              0.0005
            ],
            [
              82908.8,
              0.0031
            ],
            [
              82907.5,
              0.0005
            ],
            [
              82906.5,
              0.0002
            ],
            [
              82906.2,
              0.0003
            ],
            [
              82905.9,
              0.0264
            ],
            [
              82905.6,
              0.0001
            ],
            [
              82905,
              0.0001
            ],
            [
              82903.5,
              0.0001
            ],
            [
              82902.7,
              0.0002
            ],
            [
              82901.2,
              0.0001
            ],
            [
              82900.8,
              0.0003
            ],
            [
              82900.1,
              0.0009
            ],
            [
              82900,
              0.0539
            ],
            [
              82899.6,
              0.0001
            ],
            [
              82899.4,
              0.0001
            ],
            [
              82899,
              0.0019
            ],
            [
              82898.4,
              0.0001
            ],
            [
              82897.6,
              0.0004
            ],
            [
              82896.5,
              0.0013
            ],
            [
              82896.4,
              0.0089
            ],
            [
              82896,
              0.0004
            ],
            [
              82895.9,
              0.0001
            ],
            [
              82894.7,
              0.0001
            ],
            [
              82894.5,
              0.0001
            ],
            [
              82894.4,
              0.0012
            ],
            [
              82892.8,
              0.0112
            ],
            [
              82890,
              0.0355
            ],
            [
              82889.5,
              0.0005
            ],
            [
              82889.4,
              0.0012
            ],
            [
              82889.2,
              0.0001
            ],
            [
              82886.8,
              0.0001
            ],
            [
              82885.8,
              0.0044
            ],
            [
              82885.3,
              0.0003
            ],
            [
              82884.9,
              0.0003
            ],
            [
              82884.4,
              0.0016
            ],
            [
              82883.5,
              0.0001
            ],
            [
              82883,
              0.0001
            ],
            [
              82882.3,
              0.0013
            ],
            [
              82882,
              0.0013
            ],
            [
              82881,
              0.0009
            ],
            [
              82880,
              0.0043
            ],
            [
              82879,
              0.0013
            ],
            [
              82878.9,
              0.0038
            ],
            [
              82878,
              0.001
            ],
            [
              82876,
              0.0015
            ],
            [
              82875,
              0.0104
            ],
            [
              82873.9,
              0.0001
            ],
            [
              82873.7,
              0.0001
            ],
            [
              82872.9,
              0.0003
            ],
            [
              82872.8,
              0.0001
            ],
            [
              82872,
              0.0003
            ],
            [
              82871.2,
              0.0001
            ],
            [
              82870.7,
              0.0002
            ],
            [
              82870.2,
              0.0006
            ],
            [
              82870,
              0.0001
            ],
            [
              82869.9,
              0.0088
            ],
            [
              82869,
              0.0007
            ],
            [
              82868.4,
              0.0001
            ],
            [
              82868,
              0.0001
            ],
            [
              82866.2,
              0.004
            ],
            [
              82866.1,
              0.0001
            ],
            [
              82866,
              0.0021
            ],
            [
              82865.6,
              0.0001
            ],
            [
              82865,
              0.0003
            ],
            [
              82864.8,
              0.0005
            ],
            [
              82864.7,
              0.0002
            ],
            [
              82863.9,
              0.0001
            ],
            [
              82863.4,
              0.0001
            ],
            [
              82862.1,
              0.0002
            ],
            [
              82861.6,
              0.0001
            ],
            [
              82861.5,
              0.0001
            ],
            [
              82861,
              0.0847
            ],
            [
              82860.3,
              0.0001
            ],
            [
              82860,
              0.0001
            ],
            [
              82858.9,
              0.0002
            ],
            [
              82856.2,
              0.0001
            ],
            [
              82856,
              0.0015
            ],
            [
              82855.5,
              0.001
            ],
            [
              82855.2,
              0.0001
            ],
            [
              82855.1,
              0.0019
            ],
            [
              82854.7,
              0.0001
            ],
            [
              82854.1,
              0.0001
            ],
            [
              82853.5,
              0.0009
            ],
            [
              82851.8,
              0.0031
            ],
            [
              82850,
              0.0154
            ],
            [
              82849.8,
              0.0001
            ],
            [
              82849.5,
              0.0001
            ],
            [
              82848,
              0.0002
            ],
            [
              82847.1,
              0.0002
            ],
            [
              82846.3,
              0.0014
            ],
            [
              82845.8,
              0.0001
            ],
            [
              82845,
              0.0001
            ],
            [
              82844.8,
              0.0001
            ],
            [
              82844.7,
              0.0008
            ],
            [
              82844.4,
              0.0012
            ],
            [
              82843.4,
              0.0088
            ],
            [
              82843.1,
              0.0002
            ],
            [
              82842.6,
              0.0001
            ],
            [
              82842.4,
              0.0004
            ],
            [
              82840.6,
              0.0001
            ],
            [
              82840.5,
              0.0003
            ],
            [
              82840,
              0.0884
            ],
            [
              82839.4,
              0.0001
            ],
            [
              82838.6,
              0.0001
            ],
            [
              82838.5,
              0.0087
            ],
            [
              82837.8,
              0.0001
            ],
            [
              82837,
              3
            ],
            [
              82836.6,
              0.0001
            ],
            [
              82836.1,
              0.0013
            ],
            [
              82835.2,
              0.0002
            ],
            [
              82835,
              0.0002
            ],
            [
              82833.3,
              0.0001
            ],
            [
              82833.1,
              0.0378
            ],
            [
              82833,
              0.0001
            ],
            [
              82832.9,
              0.1127
            ],
            [
              82832.7,
              0.0005
            ],
            [
              82832.2,
              0.0001
            ],
            [
              82831.9,
              0.0006
            ],
            [
              82831.8,
              0.0002
            ],
            [
              82830.5,
              0.001
            ],
            [
              82830,
              0.0001
            ],
            [
              82829.9,
              0.0003
            ],
            [
              82828.9,
              0.0038
            ],
            [
              82828.2,
              0.0788
            ],
            [
              82828,
              0.001
            ],
            [
              82827.8,
              0.0005
            ],
            [
              82827.2,
              0.0022
            ],
            [
              82826.8,
              0.0002
            ],
            [
              82825.8,
              0.0001
            ],
            [
              82825.2,
              0.0004
            ],
            [
              82825,
              0.003
            ],
            [
              82824.2,
              0.0001
            ],
            [
              82824,
              0.0003
            ],
            [
              82823.1,
              0.0001
            ],
            [
              82822.4,
              0.0001
            ],
            [
              82822.1,
              0.0001
            ],
            [
              82820.7,
              0.0001
            ],
            [
              82820.4,
              0.0001
            ],
            [
              82820.1,
              0.0005
            ],
            [
              82820,
              0.0105
            ],
            [
              82818.1,
              0.0003
            ]
          ],
          "asks": [
            [
              83473.6,
              0.0278
            ],
            [
              83474.6,
              0.0114
            ],
            [
              83474.7,
              0.0074
            ],
            [
              83474.8,
              0.0088
            ],
            [
              83475,
              0.0079
            ],
            [
              83475.8,
              0.0095
            ],
            [
              83476.1,
              0.1234
            ],
            [
              83476.7,
              0.0075
            ],
            [
              83477.4,
              0.0077
            ],
            [
              83477.6,
              0.0633
            ],
            [
              83477.8,
              0.0091
            ],
            [
              83478.1,
              0.0083
            ],
            [
              83478.3,
              0.0246
            ],
            [
              83478.7,
              0.0095
            ],
            [
              83478.8,
              0.0146
            ],
            [
              83479,
              0.0059
            ],
            [
              83480.1,
              27.7269
            ],
            [
              83480.7,
              3.6281
            ],
            [
              83482,
              2.613
            ],
            [
              83482.2,
              2.37
            ],
            [
              83483,
              17.0928
            ],
            [
              83484.3,
              5.8328
            ],
            [
              83484.9,
              6.1096
            ],
            [
              83485.7,
              4.7997
            ],
            [
              83486.7,
              5.8039
            ],
            [
              83487.8,
              8.1949
            ],
            [
              83488.4,
              8.6185
            ],
            [
              83488.9,
              7.281
            ],
            [
              83489.7,
              8.1771
            ],
            [
              83490.5,
              13.138
            ],
            [
              83491.6,
              16.2698
            ],
            [
              83492.2,
              13.3083
            ],
            [
              83493,
              13.8147
            ],
            [
              83493.9,
              15.8588
            ],
            [
              83494.7,
              15.8057
            ],
            [
              83495.5,
              16.9248
            ],
            [
              83496.6,
              11.4522
            ],
            [
              83497.3,
              0.5205
            ],
            [
              83497.6,
              12.2586
            ],
            [
              83498,
              15.4146
            ],
            [
              83499.1,
              19.924
            ],
            [
              83499.9,
              18.7602
            ],
            [
              83500.1,
              0.0038
            ],
            [
              83500.6,
              22.2062
            ],
            [
              83500.7,
              0.0071
            ],
            [
              83501.4,
              21.9207
            ],
            [
              83502.4,
              52.8295
            ],
            [
              83503.6,
              17.3297
            ],
            [
              83504.4,
              22.0047
            ],
            [
              83508.7,
              100.0849
            ],
            [
              83510,
              0.0116
            ],
            [
              83512.9,
              82.2497
            ],
            [
              83516.6,
              109.8814
            ],
            [
              83520,
              0.0016
            ],
            [
              83521.8,
              149.8528
            ],
            [
              83525.3,
              146.04
            ],
            [
              83529.3,
              137.9548
            ],
            [
              83530.8,
              0.0005
            ],
            [
              83536.3,
              0.0003
            ],
            [
              83537.1,
              119.5115
            ],
            [
              83537.8,
              135.7007
            ],
            [
              83538,
              0.0001
            ],
            [
              83539.2,
              0.0008
            ],
            [
              83543.7,
              0.0003
            ],
            [
              83543.8,
              0.0001
            ],
            [
              83544.7,
              132.0315
            ],
            [
              83548,
              0.0003
            ],
            [
              83548.5,
              0.0003
            ],
            [
              83548.8,
              131.5511
            ],
            [
              83550,
              0.0041
            ],
            [
              83550.5,
              119.7774
            ],
            [
              83554.9,
              115.9761
            ],
            [
              83555,
              0.0005
            ],
            [
              83556.2,
              0.0006
            ],
            [
              83556.8,
              0.0001
            ],
            [
              83558.1,
              105.3293
            ],
            [
              83558.5,
              0.0119
            ],
            [
              83560,
              0.0028
            ],
            [
              83565.6,
              0.0001
            ],
            [
              83565.7,
              147.7383
            ],
            [
              83567,
              0.0239
            ],
            [
              83568.2,
              0.0005
            ],
            [
              83570,
              0.0005
            ],
            [
              83570.7,
              314.8083
            ],
            [
              83574.4,
              0.0119
            ],
            [
              83574.9,
              152.2341
            ],
            [
              83575,
              0.0005
            ],
            [
              83576,
              0.25
            ],
            [
              83580,
              0.1408
            ],
            [
              83582.7,
              0.0006
            ],
            [
              83583,
              154.4987
            ],
            [
              83583.8,
              169.1502
            ],
            [
              83585,
              0.0001
            ],
            [
              83587.1,
              0.0003
            ],
            [
              83588.1,
              172.5125
            ],
            [
              83593.5,
              0.0001
            ],
            [
              83597,
              0.0008
            ],
            [
              83597.4,
              0.0005
            ],
            [
              83598.6,
              0.0003
            ],
            [
              83599.5,
              236.9488
            ],
            [
              83600,
              0.0174
            ],
            [
              83601.2,
              0.0001
            ],
            [
              83601.4,
              262.4277
            ],
            [
              83601.9,
              0.0001
            ],
            [
              83602.1,
              0.0003
            ],
            [
              83606.3,
              0.0008
            ],
            [
              83609,
              0.0001
            ],
            [
              83610,
              0.0003
            ],
            [
              83610.6,
              274.0905
            ],
            [
              83612,
              0.0638
            ],
            [
              83614.8,
              229.9057
            ],
            [
              83615.3,
              0.0006
            ],
            [
              83616.8,
              0.0006
            ],
            [
              83617.6,
              0.0009
            ],
            [
              83619,
              0.0079
            ],
            [
              83619.2,
              0.008
            ],
            [
              83619.4,
              0.0001
            ],
            [
              83619.7,
              0.0001
            ],
            [
              83619.9,
              0.0001
            ],
            [
              83620,
              0.0006
            ],
            [
              83620.2,
              0.0001
            ],
            [
              83621.1,
              0.0011
            ],
            [
              83621.3,
              0.0166
            ],
            [
              83621.5,
              0.0001
            ],
            [
              83622,
              0.0796
            ],
            [
              83622.2,
              0.0001
            ],
            [
              83623.3,
              0.0006
            ],
            [
              83624.4,
              0.0001
            ],
            [
              83625,
              0.0074
            ],
            [
              83625.2,
              0.0001
            ],
            [
              83625.4,
              237.7256
            ],
            [
              83627.2,
              0.0003
            ],
            [
              83627.4,
              0.0035
            ],
            [
              83628.8,
              0.0005
            ],
            [
              83629.9,
              0.0005
            ],
            [
              83630,
              0.0008
            ],
            [
              83630.2,
              0.0002
            ],
            [
              83630.4,
              0.0009
            ],
            [
              83630.8,
              268.6087
            ],
            [
              83631,
              0.0001
            ],
            [
              83631.6,
              0.0003
            ],
            [
              83632.2,
              0.0002
            ],
            [
              83632.3,
              0.0001
            ],
            [
              83632.7,
              0.0001
            ],
            [
              83633.6,
              0.0013
            ],
            [
              83634,
              0.0022
            ],
            [
              83634.2,
              0.0003
            ],
            [
              83634.4,
              0.0002
            ],
            [
              83634.9,
              0.0003
            ],
            [
              83635,
              0.0002
            ],
            [
              83635.4,
              0.0001
            ],
            [
              83636,
              0.0035
            ],
            [
              83637.3,
              286.7174
            ],
            [
              83637.9,
              0.0001
            ],
            [
              83639.1,
              0.0008
            ],
            [
              83640,
              0.0083
            ],
            [
              83641.2,
              0.0001
            ],
            [
              83641.4,
              0.0005
            ],
            [
              83642,
              0.1488
            ],
            [
              83644.6,
              0.0005
            ],
            [
              83644.8,
              0.0003
            ],
            [
              83645,
              0.0002
            ],
            [
              83645.7,
              0.0011
            ],
            [
              83646.2,
              269.1487
            ],
            [
              83647.7,
              271.3829
            ],
            [
              83648.2,
              0.0002
            ],
            [
              83649,
              0.0001
            ],
            [
              83650,
              6.3071
            ],
            [
              83651.6,
              0.0041
            ],
            [
              83652.4,
              0.0002
            ],
            [
              83653.6,
              0.0015
            ],
            [
              83654.3,
              242.4157
            ],
            [
              83654.7,
              0.002
            ],
            [
              83654.8,
              0.0001
            ],
            [
              83655.7,
              0.0001
            ],
            [
              83655.9,
              0.0025
            ],
            [
              83656,
              0.0002
            ],
            [
              83656.8,
              0.0011
            ],
            [
              83659.7,
              0.0006
            ],
            [
              83660,
              0.0001
            ],
            [
              83660.4,
              0.0017
            ],
            [
              83660.7,
              0.0005
            ],
            [
              83662,
              230.9447
            ],
            [
              83663.3,
              0.0007
            ],
            [
              83663.5,
              0.0002
            ],
            [
              83664,
              0.0006
            ],
            [
              83664.5,
              0.0002
            ],
            [
              83664.8,
              0.0024
            ],
            [
              83664.9,
              0.0003
            ],
            [
              83665.2,
              0.0001
            ],
            [
              83665.3,
              0.0001
            ],
            [
              83665.6,
              0.0001
            ],
            [
              83665.9,
              0.0007
            ],
            [
              83666,
              0.004
            ],
            [
              83666.3,
              0.0004
            ],
            [
              83666.4,
              0.0045
            ],
            [
              83666.6,
              0.0001
            ],
            [
              83666.9,
              0.0009
            ],
            [
              83667.9,
              0.0003
            ],
            [
              83668.2,
              249.5473
            ],
            [
              83668.3,
              0.0001
            ],
            [
              83670,
              0.0001
            ],
            [
              83670.8,
              0.0003
            ],
            [
              83671,
              0.0223
            ],
            [
              83671.5,
              0.0003
            ],
            [
              83671.6,
              0.0002
            ],
            [
              83671.8,
              0.0006
            ],
            [
              83673.2,
              0.0007
            ],
            [
              83673.3,
              0.0001
            ],
            [
              83673.8,
              0.0249
            ],
            [
              83674,
              0.0001
            ],
            [
              83675,
              0.0106
            ],
            [
              83675.5,
              0.0001
            ],
            [
              83675.6,
              0.0023
            ],
            [
              83675.9,
              0.0001
            ],
            [
              83676.2,
              0.0004
            ],
            [
              83676.3,
              0.0001
            ],
            [
              83677,
              0.0003
            ],
            [
              83677.8,
              245.1121
            ],
            [
              83678,
              0.0164
            ],
            [
              83680,
              0.0045
            ],
            [
              83680.5,
              0.0578
            ],
            [
              83680.8,
              0.0001
            ],
            [
              83681.4,
              0.0001
            ],
            [
              83681.6,
              218.3985
            ],
            [
              83682.2,
              0.0009
            ],
            [
              83682.6,
              0.0001
            ],
            [
              83683,
              0.0015
            ],
            [
              83683.3,
              0.0001
            ],
            [
              83683.6,
              0.002
            ],
            [
              83683.8,
              0.0013
            ],
            [
              83684,
              0.0011
            ],
            [
              83684.1,
              0.0001
            ],
            [
              83684.2,
              0.0008
            ],
            [
              83684.3,
              0.0003
            ],
            [
              83685,
              0.0002
            ],
            [
              83685.4,
              0.0001
            ],
            [
              83685.9,
              0.012
            ],
            [
              83686,
              0.0001
            ],
            [
              83686.2,
              0.002
            ],
            [
              83686.3,
              0.001
            ],
            [
              83687,
              0.0014
            ],
            [
              83687.5,
              0.0005
            ],
            [
              83688,
              0.1841
            ],
            [
              83688.1,
              244.0351
            ],
            [
              83688.5,
              0.0001
            ],
            [
              83688.6,
              0.0001
            ],
            [
              83688.8,
              0.01
            ],
            [
              83689,
              0.0095
            ],
            [
              83689.5,
              0.0001
            ],
            [
              83690,
              0.0006
            ],
            [
              83690.4,
              0.0006
            ],
            [
              83690.6,
              0.0036
            ],
            [
              83691.2,
              0.0001
            ],
            [
              83691.3,
              0.0001
            ],
            [
              83691.6,
              0.0005
            ],
            [
              83692.4,
              0.0038
            ],
            [
              83692.9,
              0.0001
            ],
            [
              83693.1,
              0.0014
            ],
            [
              83693.2,
              0.0004
            ],
            [
              83693.3,
              0.0001
            ],
            [
              83693.6,
              0.001
            ],
            [
              83694.2,
              0.0001
            ],
            [
              83694.4,
              0.0002
            ],
            [
              83695.4,
              0.0001
            ],
            [
              83695.5,
              0.001
            ],
            [
              83696,
              0.0001
            ],
            [
              83696.4,
              0.0001
            ],
            [
              83697,
              0.0044
            ],
            [
              83697.8,
              0.0012
            ],
            [
              83698,
              0.0306
            ],
            [
              83698.1,
              0.0003
            ],
            [
              83698.4,
              0.0007
            ],
            [
              83698.8,
              0.0001
            ],
            [
              83698.9,
              0.0009
            ],
            [
              83699.4,
              0.0013
            ],
            [
              83699.6,
              251.5191
            ],
            [
              83700,
              6.486
            ],
            [
              83700.4,
              0.0006
            ],
            [
              83700.5,
              0.0001
            ],
            [
              83700.8,
              0.0001
            ],
            [
              83701,
              0.2002
            ],
            [
              83701.1,
              231.6462
            ],
            [
              83701.2,
              0.0008
            ],
            [
              83701.6,
              0.0001
            ],
            [
              83702,
              0.0011
            ],
            [
              83702.3,
              0.0001
            ],
            [
              83702.4,
              0.0011
            ],
            [
              83702.6,
              0.0453
            ],
            [
              83703.7,
              0.0004
            ],
            [
              83703.8,
              0.001
            ],
            [
              83704.6,
              0.0001
            ],
            [
              83704.8,
              0.0002
            ],
            [
              83705,
              0.005
            ],
            [
              83705.1,
              0.0001
            ],
            [
              83706,
              0.002
            ],
            [
              83706.1,
              0.0014
            ],
            [
              83706.4,
              0.0002
            ],
            [
              83706.5,
              0.0005
            ],
            [
              83706.7,
              0.0001
            ],
            [
              83707.2,
              0.0012
            ],
            [
              83707.5,
              0.0001
            ],
            [
              83707.8,
              260.7138
            ],
            [
              83708.3,
              0.0001
            ],
            [
              83708.4,
              0.0001
            ],
            [
              83709.9,
              0.0006
            ],
            [
              83710,
              0.001
            ],
            [
              83710.1,
              0.0037
            ],
            [
              83710.2,
              0.0016
            ],
            [
              83710.3,
              0.0001
            ],
            [
              83710.9,
              0.0011
            ],
            [
              83712,
              0.0013
            ],
            [
              83712.4,
              0.0001
            ],
            [
              83712.5,
              0.001
            ],
            [
              83712.7,
              0.0001
            ],
            [
              83712.8,
              0.0014
            ],
            [
              83712.9,
              0.0001
            ],
            [
              83713.6,
              0.0039
            ],
            [
              83713.9,
              0.0002
            ],
            [
              83714.1,
              0.0001
            ],
            [
              83714.2,
              0.0006
            ],
            [
              83714.9,
              249.82
            ],
            [
              83715,
              0.0009
            ],
            [
              83715.2,
              0.0003
            ],
            [
              83715.7,
              0.0008
            ],
            [
              83715.8,
              0.0181
            ],
            [
              83717,
              0.0012
            ],
            [
              83717.1,
              5
            ],
            [
              83717.4,
              0.0001
            ],
            [
              83717.8,
              0.0011
            ],
            [
              83718,
              0.0112
            ],
            [
              83719,
              0.0001
            ],
            [
              83719.4,
              0.0008
            ],
            [
              83719.9,
              0.0001
            ],
            [
              83720,
              0.1285
            ],
            [
              83720.6,
              0.0001
            ],
            [
              83721,
              0.0299
            ],
            [
              83721.3,
              0.0003
            ],
            [
              83722,
              0.0424
            ],
            [
              83722.2,
              0.0001
            ],
            [
              83722.4,
              0.0401
            ],
            [
              83722.6,
              0.0047
            ],
            [
              83723.2,
              0.0002
            ],
            [
              83723.3,
              0.0001
            ],
            [
              83723.6,
              0.0001
            ],
            [
              83725,
              0.0159
            ],
            [
              83725.2,
              243.7858
            ],
            [
              83725.9,
              0.0007
            ],
            [
              83726.4,
              0.0006
            ],
            [
              83726.9,
              0.0001
            ],
            [
              83727,
              0.0001
            ],
            [
              83727.1,
              0.0001
            ],
            [
              83727.9,
              0.0015
            ],
            [
              83728,
              0.0001
            ],
            [
              83728.5,
              0.0001
            ],
            [
              83730,
              0.0078
            ],
            [
              83730.1,
              0.0005
            ],
            [
              83730.6,
              0.0131
            ],
            [
              83731.5,
              0.0016
            ],
            [
              83731.8,
              0.0002
            ],
            [
              83732,
              0.0058
            ],
            [
              83732.4,
              0.0009
            ],
            [
              83732.6,
              0.0001
            ],
            [
              83733,
              0.0022
            ],
            [
              83733.1,
              0.0001
            ],
            [
              83733.5,
              9574.6777
            ],
            [
              83733.7,
              0.0003
            ],
            [
              83733.8,
              0.004
            ],
            [
              83734.1,
              0.0008
            ],
            [
              83734.7,
              0.001
            ],
            [
              83734.9,
              0.0637
            ],
            [
              83737.5,
              0.0004
            ],
            [
              83738,
              0.008
            ],
            [
              83739.4,
              0.0013
            ],
            [
              83739.8,
              0.0001
            ],
            [
              83740,
              0.1091
            ],
            [
              83741.2,
              0.0002
            ],
            [
              83742,
              0.0313
            ],
            [
              83742.2,
              0.0001
            ],
            [
              83742.3,
              348.6191
            ],
            [
              83742.5,
              0.0038
            ],
            [
              83742.7,
              0.0003
            ],
            [
              83742.8,
              0.0206
            ],
            [
              83743.3,
              0.0025
            ],
            [
              83744,
              0.0002
            ],
            [
              83744.5,
              0.0001
            ],
            [
              83745.5,
              0.0001
            ],
            [
              83745.9,
              0.0001
            ],
            [
              83747.3,
              0.0013
            ],
            [
              83748,
              0.0061
            ],
            [
              83748.1,
              0.0001
            ],
            [
              83748.5,
              0.0003
            ],
            [
              83748.6,
              0.0002
            ],
            [
              83749,
              0.0087
            ],
            [
              83749.3,
              0.0025
            ],
            [
              83750,
              2.0036
            ],
            [
              83750.1,
              0.0006
            ],
            [
              83750.8,
              0.0001
            ],
            [
              83751.3,
              0.0001
            ],
            [
              83751.9,
              0.0001
            ],
            [
              83752.8,
              0.0004
            ],
            [
              83752.9,
              0.0637
            ],
            [
              83753,
              316.8062
            ],
            [
              83753.1,
              0.0021
            ],
            [
              83753.3,
              0.0005
            ],
            [
              83754.4,
              0.006
            ],
            [
              83754.5,
              248.5678
            ],
            [
              83755,
              0.005
            ],
            [
              83755.1,
              0.0002
            ],
            [
              83755.6,
              0.0064
            ],
            [
              83755.9,
              0.0001
            ],
            [
              83756,
              0.0001
            ],
            [
              83756.8,
              0.0017
            ],
            [
              83757,
              0.0002
            ],
            [
              83757.1,
              0.0001
            ],
            [
              83757.3,
              0.0001
            ],
            [
              83757.5,
              0.0006
            ],
            [
              83758.4,
              0.0035
            ],
            [
              83758.6,
              0.0001
            ],
            [
              83759,
              0.0006
            ],
            [
              83759.2,
              0.007
            ],
            [
              83759.6,
              0.0002
            ],
            [
              83760,
              0.0394
            ],
            [
              83760.4,
              0.001
            ],
            [
              83760.6,
              0.0001
            ],
            [
              83761.6,
              0.0001
            ],
            [
              83761.8,
              0.001
            ],
            [
              83761.9,
              0.0001
            ],
            [
              83762,
              0.0001
            ],
            [
              83762.1,
              0.0018
            ],
            [
              83762.8,
              0.0002
            ],
            [
              83762.9,
              279.0912
            ],
            [
              83763,
              0.0004
            ],
            [
              83764.2,
              0.001
            ],
            [
              83764.6,
              0.0013
            ],
            [
              83764.8,
              0.0011
            ],
            [
              83765,
              0.0001
            ],
            [
              83765.4,
              0.0001
            ],
            [
              83765.5,
              0.0397
            ],
            [
              83765.6,
              0.0001
            ],
            [
              83766,
              0.0006
            ],
            [
              83766.6,
              0.0148
            ],
            [
              83766.8,
              0.001
            ],
            [
              83767,
              0.11
            ],
            [
              83767.6,
              0.0007
            ],
            [
              83768,
              0.0001
            ],
            [
              83768.3,
              0.0003
            ],
            [
              83769.5,
              0.0001
            ],
            [
              83770,
              0.012
            ],
            [
              83770.2,
              0.0001
            ],
            [
              83771.3,
              0.0001
            ],
            [
              83771.4,
              0.0027
            ],
            [
              83771.5,
              0.0005
            ],
            [
              83772.6,
              0.0004
            ],
            [
              83773.9,
              276.3271
            ],
            [
              83774,
              0.01
            ],
            [
              83774.1,
              0.0001
            ],
            [
              83774.6,
              0.0004
            ],
            [
              83774.9,
              0.0015
            ],
            [
              83775,
              0.4346
            ],
            [
              83776.2,
              0.0003
            ],
            [
              83776.3,
              0.0023
            ],
            [
              83776.5,
              0.0002
            ],
            [
              83776.6,
              0.001
            ],
            [
              83777,
              0.2284
            ],
            [
              83777.2,
              0.0001
            ],
            [
              83777.7,
              0.1196
            ],
            [
              83778,
              0.1164
            ],
            [
              83778.6,
              0.0002
            ],
            [
              83778.7,
              0.0015
            ],
            [
              83780,
              0.38
            ],
            [
              83780.3,
              0.0076
            ],
            [
              83780.8,
              0.0001
            ],
            [
              83781.3,
              0.0005
            ],
            [
              83781.8,
              0.0001
            ],
            [
              83781.9,
              0.0011
            ],
            [
              83782.2,
              0.0001
            ],
            [
              83782.4,
              306.3422
            ],
            [
              83782.5,
              0.0011
            ],
            [
              83782.6,
              0.0006
            ],
            [
              83783,
              0.007
            ],
            [
              83783.8,
              0.0005
            ],
            [
              83784.1,
              0.0006
            ],
            [
              83784.2,
              0.0005
            ],
            [
              83784.3,
              0.0002
            ],
            [
              83784.7,
              0.0001
            ],
            [
              83785.1,
              0.0002
            ],
            [
              83785.4,
              0.0003
            ],
            [
              83785.8,
              0.0001
            ],
            [
              83786.1,
              0.0034
            ],
            [
              83787,
              0.01
            ],
            [
              83787.5,
              0.0001
            ],
            [
              83787.7,
              95.6326
            ],
            [
              83788,
              0.007
            ],
            [
              83788.4,
              0.0119
            ],
            [
              83789,
              0.0001
            ],
            [
              83789.1,
              0.0036
            ],
            [
              83789.9,
              0.0002
            ],
            [
              83790,
              0.0213
            ],
            [
              83790.5,
              0.0001
            ],
            [
              83791.1,
              0.0001
            ],
            [
              83792,
              0.0001
            ],
            [
              83792.6,
              0.0038
            ],
            [
              83793.7,
              0.0017
            ],
            [
              83794.4,
              0.0001
            ],
            [
              83794.5,
              0.0789
            ],
            [
              83794.6,
              0.0003
            ],
            [
              83794.9,
              0.0001
            ],
            [
              83796.1,
              0.0025
            ],
            [
              83796.2,
              0.2981
            ],
            [
              83796.6,
              0.0001
            ],
            [
              83797,
              0.1054
            ],
            [
              83797.1,
              0.0059
            ],
            [
              83797.2,
              0.0005
            ],
            [
              83797.3,
              0.0001
            ],
            [
              83797.8,
              0.0005
            ],
            [
              83798,
              0.35
            ],
            [
              83798.4,
              0.0081
            ],
            [
              83798.5,
              0.0015
            ],
            [
              83798.7,
              0.0005
            ],
            [
              83798.8,
              0.0001
            ],
            [
              83798.9,
              0.0003
            ],
            [
              83799,
              0.3966
            ],
            [
              83799.3,
              0.0003
            ],
            [
              83799.4,
              0.0856
            ],
            [
              83799.6,
              0.0038
            ],
            [
              83800,
              4.5269
            ],
            [
              83800.5,
              0.0294
            ],
            [
              83800.7,
              0.0044
            ],
            [
              83801,
              0.2164
            ],
            [
              83801.3,
              0.0007
            ],
            [
              83801.9,
              0.0001
            ],
            [
              83803.6,
              0.0113
            ],
            [
              83804.3,
              0.0052
            ],
            [
              83804.4,
              0.3808
            ],
            [
              83805,
              0.0334
            ],
            [
              83806.9,
              0.0001
            ],
            [
              83807,
              0.0237
            ],
            [
              83808,
              0.001
            ],
            [
              83808.2,
              0.0002
            ],
            [
              83808.3,
              0.0003
            ],
            [
              83809,
              0.0001
            ],
            [
              83809.5,
              0.0005
            ],
            [
              83810,
              0.0022
            ],
            [
              83810.9,
              0.001
            ],
            [
              83811,
              0.0003
            ],
            [
              83812.5,
              0.0019
            ],
            [
              83814,
              0.0001
            ],
            [
              83814.1,
              0.0066
            ],
            [
              83814.5,
              0.0001
            ],
            [
              83815,
              0.0005
            ],
            [
              83815.2,
              0.0001
            ],
            [
              83815.7,
              0.1299
            ],
            [
              83816.8,
              0.0001
            ],
            [
              83816.9,
              0.0013
            ],
            [
              83817,
              0.0001
            ],
            [
              83817.6,
              0.0037
            ],
            [
              83817.7,
              0.0001
            ],
            [
              83817.8,
              0.0031
            ],
            [
              83818,
              0.0585
            ],
            [
              83818.3,
              0.0001
            ],
            [
              83818.4,
              0.0001
            ],
            [
              83818.8,
              0.0011
            ],
            [
              83819,
              0.0015
            ],
            [
              83820,
              1.1297
            ],
            [
              83821.2,
              0.0001
            ],
            [
              83821.3,
              0.0021
            ],
            [
              83821.6,
              0.001
            ],
            [
              83822,
              0.0001
            ],
            [
              83822.4,
              0.0041
            ],
            [
              83822.5,
              0.002
            ],
            [
              83822.7,
              0.0001
            ],
            [
              83823.2,
              0.0004
            ],
            [
              83823.3,
              0.0001
            ],
            [
              83824.2,
              0.0001
            ],
            [
              83824.9,
              0.0001
            ],
            [
              83825,
              1.1047
            ],
            [
              83825.4,
              0.0004
            ],
            [
              83825.6,
              0.0001
            ],
            [
              83826,
              0.0021
            ],
            [
              83826.5,
              0.0003
            ],
            [
              83827.1,
              0.0001
            ],
            [
              83827.2,
              0.0002
            ],
            [
              83827.4,
              0.0001
            ],
            [
              83828.6,
              0.0015
            ],
            [
              83828.8,
              0.0002
            ],
            [
              83829.7,
              0.0073
            ],
            [
              83830,
              0.0002
            ],
            [
              83830.4,
              0.0001
            ],
            [
              83830.7,
              0.002
            ],
            [
              83831,
              0.0016
            ],
            [
              83831.2,
              0.0003
            ],
            [
              83831.4,
              0.0001
            ],
            [
              83831.5,
              0.0001
            ],
            [
              83831.6,
              0.0001
            ],
            [
              83831.8,
              0.0001
            ],
            [
              83832,
              0.0001
            ],
            [
              83832.6,
              0.0005
            ],
            [
              83832.8,
              0.1127
            ],
            [
              83833,
              0.0478
            ],
            [
              83834,
              0.0007
            ],
            [
              83834.8,
              0.0001
            ],
            [
              83835,
              0.0001
            ],
            [
              83835.2,
              0.0001
            ],
            [
              83835.3,
              0.0008
            ],
            [
              83835.5,
              0.0022
            ],
            [
              83837,
              0.0003
            ],
            [
              83837.3,
              0.001
            ],
            [
              83837.4,
              0.0002
            ],
            [
              83837.8,
              0.0001
            ],
            [
              83838,
              0.01
            ],
            [
              83838.3,
              0.0074
            ],
            [
              83838.4,
              0.0005
            ],
            [
              83839.4,
              0.0006
            ],
            [
              83840,
              0.0098
            ],
            [
              83840.9,
              0.0001
            ],
            [
              83842.7,
              0.0038
            ],
            [
              83842.8,
              0.0025
            ],
            [
              83843.4,
              0.0004
            ],
            [
              83843.5,
              0.0004
            ],
            [
              83843.6,
              0.0001
            ],
            [
              83844,
              0.1194
            ],
            [
              83844.4,
              0.01
            ],
            [
              83844.6,
              0.0001
            ],
            [
              83844.9,
              0.0003
            ],
            [
              83845,
              0.007
            ],
            [
              83845.2,
              0.001
            ],
            [
              83846,
              0.0243
            ],
            [
              83846.6,
              0.0006
            ],
            [
              83848,
              0.0001
            ],
            [
              83848.7,
              0.0001
            ],
            [
              83849,
              0.0001
            ],
            [
              83849.8,
              0.0049
            ],
            [
              83849.9,
              0.0003
            ],
            [
              83850,
              1.0676
            ],
            [
              83850.6,
              0.0049
            ],
            [
              83850.9,
              0.0001
            ],
            [
              83851,
              0.0001
            ],
            [
              83851.2,
              0.0001
            ],
            [
              83851.8,
              0.0001
            ],
            [
              83852,
              0.0004
            ],
            [
              83852.4,
              0.0002
            ],
            [
              83852.9,
              0.0001
            ],
            [
              83853.2,
              0.0019
            ],
            [
              83854.2,
              0.0022
            ],
            [
              83854.3,
              0.0023
            ],
            [
              83855,
              0.01
            ],
            [
              83855.1,
              0.0002
            ],
            [
              83855.3,
              0.001
            ],
            [
              83855.6,
              0.0005
            ],
            [
              83856,
              0.0008
            ],
            [
              83856.9,
              0.005
            ],
            [
              83858,
              0.0003
            ],
            [
              83858.4,
              0.0003
            ],
            [
              83859,
              0.0001
            ],
            [
              83860,
              0.0031
            ],
            [
              83860.4,
              0.0001
            ],
            [
              83860.8,
              0.0072
            ],
            [
              83861.5,
              0.0003
            ],
            [
              83862.5,
              0.0005
            ],
            [
              83863,
              0.0002
            ],
            [
              83863.4,
              0.0001
            ],
            [
              83863.6,
              0.0001
            ],
            [
              83863.8,
              0.0005
            ],
            [
              83863.9,
              0.0001
            ],
            [
              83864,
              0.0003
            ],
            [
              83865,
              0.0826
            ],
            [
              83865.3,
              0.0001
            ],
            [
              83866,
              0.0011
            ],
            [
              83866.2,
              0.0019
            ],
            [
              83866.4,
              0.0007
            ],
            [
              83866.6,
              0.0003
            ],
            [
              83867,
              0.0001
            ],
            [
              83867.9,
              0.0006
            ],
            [
              83868,
              2.421
            ],
            [
              83868.6,
              0.0004
            ],
            [
              83868.7,
              0.0021
            ],
            [
              83869.2,
              0.0002
            ],
            [
              83869.5,
              0.0024
            ],
            [
              83870.3,
              0.0086
            ],
            [
              83871.2,
              0.0009
            ],
            [
              83871.7,
              0.0004
            ],
            [
              83872.9,
              0.0002
            ],
            [
              83873.3,
              0.0001
            ],
            [
              83873.6,
              0.0001
            ],
            [
              83874,
              0.0001
            ],
            [
              83874.8,
              0.0007
            ],
            [
              83874.9,
              0.0004
            ],
            [
              83875,
              0.001
            ],
            [
              83875.1,
              0.0013
            ],
            [
              83875.2,
              0.0004
            ],
            [
              83875.9,
              0.0027
            ],
            [
              83876,
              0.0009
            ],
            [
              83876.1,
              0.0004
            ],
            [
              83876.7,
              0.0008
            ],
            [
              83876.9,
              0.06
            ],
            [
              83877.2,
              0.0017
            ],
            [
              83879,
              0.2483
            ],
            [
              83879.1,
              0.001
            ],
            [
              83879.3,
              0.0005
            ],
            [
              83879.5,
              0.001
            ],
            [
              83879.9,
              0.0001
            ],
            [
              83880,
              0.0178
            ],
            [
              83880.2,
              0.0001
            ],
            [
              83880.8,
              0.0116
            ],
            [
              83881.2,
              0.0073
            ],
            [
              83881.8,
              0.002
            ],
            [
              83882,
              0.0001
            ],
            [
              83882.6,
              0.0001
            ],
            [
              83882.9,
              0.0009
            ],
            [
              83883.5,
              0.0001
            ],
            [
              83884.7,
              0.0005
            ],
            [
              83885,
              0.0002
            ],
            [
              83886.5,
              0.0001
            ],
            [
              83887.2,
              0.0001
            ],
            [
              83887.5,
              0.0012
            ],
            [
              83887.8,
              0.0003
            ],
            [
              83888,
              0.2172
            ],
            [
              83888.5,
              0.0004
            ],
            [
              83888.6,
              0.0025
            ],
            [
              83889,
              0.0119
            ],
            [
              83889.6,
              0.0021
            ],
            [
              83890,
              0.0596
            ],
            [
              83890.2,
              0.0002
            ],
            [
              83891.1,
              0.0097
            ],
            [
              83891.2,
              0.0001
            ],
            [
              83892.1,
              0.0001
            ],
            [
              83892.6,
              0.0001
            ],
            [
              83892.8,
              0.0038
            ],
            [
              83893.1,
              0.0001
            ],
            [
              83894,
              0.002
            ],
            [
              83894.4,
              0.0001
            ],
            [
              83895,
              0.2101
            ],
            [
              83895.6,
              0.0001
            ],
            [
              83895.9,
              0.0059
            ],
            [
              83896.8,
              0.0006
            ],
            [
              83897,
              0.0001
            ],
            [
              83897.4,
              0.0001
            ],
            [
              83898.6,
              0.0001
            ],
            [
              83898.8,
              0.0001
            ],
            [
              83899.5,
              0.0001
            ],
            [
              83899.8,
              0.0044
            ],
            [
              83900,
              4.3364
            ],
            [
              83900.2,
              0.0002
            ],
            [
              83900.9,
              0.0029
            ],
            [
              83901,
              0.2017
            ],
            [
              83901.3,
              0.0001
            ],
            [
              83901.7,
              0.0001
            ],
            [
              83902,
              0.0002
            ],
            [
              83902.1,
              0.001
            ],
            [
              83902.7,
              0.0001
            ],
            [
              83902.8,
              0.0001
            ],
            [
              83903.1,
              0.0001
            ],
            [
              83903.2,
              0.0009
            ],
            [
              83903.5,
              0.0002
            ],
            [
              83904,
              0.1074
            ],
            [
              83905,
              0.0119
            ],
            [
              83905.9,
              0.0002
            ],
            [
              83906.3,
              0.0004
            ],
            [
              83907,
              0.0003
            ],
            [
              83907.7,
              0.0001
            ],
            [
              83908.1,
              0.0007
            ],
            [
              83908.6,
              0.0082
            ],
            [
              83908.7,
              0.0001
            ],
            [
              83908.8,
              0.0001
            ],
            [
              83909,
              0.0001
            ],
            [
              83910,
              0.0417
            ],
            [
              83911,
              0.0182
            ],
            [
              83911.2,
              0.0003
            ],
            [
              83912,
              0.0174
            ],
            [
              83912.7,
              0.0002
            ],
            [
              83912.8,
              0.0355
            ],
            [
              83912.9,
              0.001
            ],
            [
              83913,
              0.0018
            ],
            [
              83913.1,
              0.006
            ],
            [
              83913.6,
              0.001
            ],
            [
              83913.9,
              0.001
            ],
            [
              83914,
              0.0373
            ],
            [
              83914.6,
              0.0663
            ],
            [
              83915.2,
              0.0001
            ],
            [
              83915.3,
              0.0001
            ],
            [
              83916.4,
              0.0002
            ],
            [
              83917,
              0.0001
            ],
            [
              83917.5,
              0.0003
            ],
            [
              83917.6,
              0.0237
            ],
            [
              83918,
              0.0004
            ],
            [
              83918.1,
              0.0001
            ],
            [
              83918.6,
              0.0008
            ],
            [
              83919.2,
              0.0004
            ],
            [
              83920,
              0.0055
            ],
            [
              83920.5,
              0.0003
            ],
            [
              83921.7,
              0.1609
            ],
            [
              83922,
              0.0022
            ],
            [
              83922.2,
              0.01
            ],
            [
              83923.2,
              0.0002
            ],
            [
              83924,
              0.0208
            ],
            [
              83924.3,
              0.0007
            ],
            [
              83924.5,
              0.0099
            ],
            [
              83925,
              0.0047
            ],
            [
              83925.4,
              0.0001
            ],
            [
              83926,
              0.001
            ],
            [
              83926.4,
              0.0008
            ],
            [
              83927,
              0.0005
            ],
            [
              83928,
              0.1001
            ],
            [
              83928.5,
              0.018
            ],
            [
              83929.2,
              0.0001
            ],
            [
              83930,
              0.056
            ],
            [
              83930.2,
              0.0053
            ],
            [
              83931.1,
              0.0002
            ],
            [
              83931.7,
              0.0003
            ],
            [
              83931.8,
              0.001
            ],
            [
              83932.2,
              0.0003
            ],
            [
              83932.6,
              0.004
            ],
            [
              83932.8,
              0.0021
            ],
            [
              83933,
              0.0002
            ],
            [
              83934.1,
              0.0001
            ],
            [
              83934.4,
              0.0025
            ],
            [
              83935,
              0.4834
            ],
            [
              83935.4,
              0.0001
            ],
            [
              83936,
              0.0007
            ],
            [
              83936.4,
              0.0001
            ],
            [
              83936.5,
              0.0001
            ],
            [
              83936.7,
              0.0005
            ],
            [
              83936.9,
              0.0004
            ],
            [
              83937,
              0.004
            ],
            [
              83937.5,
              0.0011
            ],
            [
              83938,
              0.01
            ],
            [
              83938.1,
              0.0005
            ],
            [
              83938.4,
              0.0005
            ],
            [
              83938.5,
              0.0031
            ],
            [
              83940,
              0.0008
            ],
            [
              83940.9,
              0.0001
            ],
            [
              83941,
              0.0038
            ],
            [
              83942,
              0.0371
            ],
            [
              83942.1,
              0.0004
            ],
            [
              83942.4,
              0.0003
            ],
            [
              83942.9,
              0.0038
            ],
            [
              83943.6,
              0.0001
            ],
            [
              83945,
              0.0001
            ],
            [
              83945.5,
              0.004
            ],
            [
              83945.7,
              0.0017
            ],
            [
              83946,
              0.0169
            ],
            [
              83946.2,
              0.0002
            ],
            [
              83946.5,
              0.0002
            ],
            [
              83947.1,
              0.0013
            ],
            [
              83948,
              0.0095
            ],
            [
              83948.1,
              0.0238
            ],
            [
              83948.2,
              0.001
            ],
            [
              83948.6,
              0.0005
            ],
            [
              83948.9,
              0.0001
            ],
            [
              83949.1,
              0.0615
            ],
            [
              83950,
              4.4361
            ],
            [
              83950.5,
              0.001
            ],
            [
              83950.6,
              0.0002
            ],
            [
              83951,
              0.0001
            ],
            [
              83951.1,
              0.0011
            ],
            [
              83951.5,
              0.0176
            ],
            [
              83951.7,
              0.0004
            ],
            [
              83952.4,
              0.0005
            ],
            [
              83952.8,
              0.0001
            ],
            [
              83952.9,
              0.0011
            ],
            [
              83953,
              0.0283
            ],
            [
              83953.6,
              0.0001
            ],
            [
              83954.1,
              0.0028
            ],
            [
              83954.3,
              0.0048
            ],
            [
              83955,
              0.0098
            ],
            [
              83955.8,
              0.0001
            ],
            [
              83956.5,
              0.0022
            ],
            [
              83959,
              0.0002
            ],
            [
              83959.5,
              0.0001
            ],
            [
              83959.7,
              0.01
            ],
            [
              83960,
              0.0028
            ],
            [
              83960.4,
              0.0001
            ],
            [
              83960.8,
              0.0001
            ],
            [
              83961.2,
              0.0002
            ],
            [
              83961.4,
              0.0001
            ],
            [
              83961.5,
              0.0004
            ],
            [
              83962.3,
              0.0022
            ],
            [
              83962.5,
              0.0004
            ],
            [
              83963,
              0.0432
            ],
            [
              83963.2,
              0.0002
            ],
            [
              83964,
              0.0366
            ],
            [
              83964.5,
              0.0001
            ],
            [
              83964.7,
              0.0001
            ],
            [
              83965,
              0.0001
            ],
            [
              83965.2,
              0.0001
            ],
            [
              83965.4,
              0.0537
            ],
            [
              83966,
              0.119
            ],
            [
              83966.2,
              0.0084
            ],
            [
              83966.5,
              0.0041
            ],
            [
              83966.7,
              0.0002
            ],
            [
              83967.2,
              0.0001
            ],
            [
              83967.4,
              0.0005
            ],
            [
              83968,
              0.0019
            ],
            [
              83968.1,
              0.0268
            ],
            [
              83968.6,
              0.0714
            ],
            [
              83969.1,
              0.0001
            ],
            [
              83969.2,
              0.0002
            ],
            [
              83969.4,
              0.0001
            ],
            [
              83970,
              0.0357
            ],
            [
              83970.2,
              0.0001
            ],
            [
              83971,
              0.0039
            ],
            [
              83971.1,
              0.0001
            ],
            [
              83971.2,
              0.0002
            ],
            [
              83971.5,
              0.001
            ],
            [
              83971.6,
              0.0004
            ],
            [
              83972.4,
              0.0004
            ],
            [
              83972.8,
              0.0041
            ],
            [
              83973.1,
              0.0001
            ],
            [
              83973.3,
              0.0001
            ],
            [
              83974.8,
              0.0006
            ],
            [
              83974.9,
              0.0001
            ],
            [
              83975,
              0.0003
            ],
            [
              83975.1,
              0.0001
            ],
            [
              83975.3,
              0.0041
            ],
            [
              83976.3,
              0.0002
            ],
            [
              83976.4,
              0.0001
            ],
            [
              83977,
              0.0395
            ],
            [
              83977.6,
              0.0001
            ],
            [
              83977.7,
              0.0048
            ],
            [
              83978.2,
              0.0033
            ],
            [
              83978.3,
              0.0001
            ],
            [
              83978.4,
              0.0005
            ],
            [
              83979,
              0.0298
            ],
            [
              83980,
              0.054
            ],
            [
              83980.2,
              0.0025
            ],
            [
              83980.4,
              0.0002
            ],
            [
              83980.8,
              0.0016
            ],
            [
              83982.1,
              0.0003
            ],
            [
              83982.5,
              0.001
            ],
            [
              83983,
              0.0023
            ],
            [
              83983.8,
              0.002
            ],
            [
              83983.9,
              0.0238
            ],
            [
              83984,
              0.0026
            ],
            [
              83984.3,
              0.0016
            ],
            [
              83984.5,
              0.0006
            ],
            [
              83984.8,
              0.0001
            ],
            [
              83985,
              0.0001
            ],
            [
              83985.8,
              0.0001
            ],
            [
              83987.3,
              0.0008
            ],
            [
              83987.9,
              0.0001
            ],
            [
              83988,
              0.1059
            ],
            [
              83988.4,
              0.001
            ],
            [
              83989.5,
              0.0065
            ],
            [
              83990,
              0.0002
            ],
            [
              83991,
              0.0728
            ],
            [
              83992,
              0.006
            ],
            [
              83992.2,
              0.0002
            ],
            [
              83992.3,
              0.0001
            ],
            [
              83993.4,
              0.0002
            ],
            [
              83994,
              0.0006
            ],
            [
              83994.6,
              0.0001
            ],
            [
              83995,
              0.02
            ],
            [
              83996,
              0.0033
            ],
            [
              83996.1,
              0.0017
            ],
            [
              83996.2,
              0.0003
            ],
            [
              83996.3,
              0.0003
            ],
            [
              83996.6,
              0.0007
            ],
            [
              83996.8,
              0.0002
            ],
            [
              83997,
              0.0001
            ],
            [
              83997.6,
              0.0006
            ],
            [
              83997.8,
              0.0006
            ],
            [
              83998,
              0.0136
            ],
            [
              83998.1,
              0.0024
            ],
            [
              83998.4,
              0.0015
            ],
            [
              83998.5,
              0.0001
            ],
            [
              83998.6,
              0.0001
            ],
            [
              83998.8,
              0.0002
            ],
            [
              83999,
              0.1214
            ],
            [
              83999.1,
              0.0001
            ],
            [
              83999.2,
              0.001
            ],
            [
              83999.4,
              0.4338
            ],
            [
              83999.6,
              0.0009
            ],
            [
              83999.7,
              0.004
            ],
            [
              83999.9,
              0.0005
            ],
            [
              84000,
              9.3919
            ],
            [
              84000.1,
              0.0017
            ],
            [
              84000.4,
              0.0121
            ],
            [
              84000.5,
              0.0003
            ],
            [
              84001,
              0.0113
            ],
            [
              84002.2,
              0.607
            ],
            [
              84002.3,
              0.0003
            ],
            [
              84002.5,
              0.02
            ],
            [
              84003.2,
              0.0012
            ],
            [
              84003.5,
              0.0001
            ],
            [
              84003.7,
              0.0013
            ],
            [
              84005.9,
              0.0001
            ],
            [
              84006.6,
              0.0001
            ],
            [
              84006.9,
              0.0012
            ],
            [
              84007.8,
              0.0001
            ],
            [
              84008,
              0.0001
            ],
            [
              84008.2,
              0.001
            ],
            [
              84008.3,
              0.0008
            ],
            [
              84008.7,
              0.0001
            ],
            [
              84008.8,
              0.0005
            ],
            [
              84009,
              0.0187
            ],
            [
              84010.9,
              0.0001
            ],
            [
              84011.5,
              0.0001
            ],
            [
              84012,
              0.0101
            ],
            [
              84012.5,
              0.0001
            ]
          ]
        },
        {
          "source": "https://open-api.bingx.com/openApi/swap/v2/quote/depth?symbol=BTC-USDT&limit=1000",
          "startedAt": "2026-10-21T09:23:32.495Z",
          "completedAt": "2026-10-21T09:23:32.706Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -706,
          "exchangeAt": "2026-10-21T09:23:32.603Z",
          "ageMs": -603,
          "bids": [
            [
              83475.6,
              30.7205
            ],
            [
              83475.4,
              0.1347
            ],
            [
              83475.1,
              0.6432
            ],
            [
              83474.3,
              0.0074
            ],
            [
              83474.2,
              2.7551
            ],
            [
              83474.1,
              7.0323
            ],
            [
              83473.9,
              0.2382
            ],
            [
              83473.6,
              3.9845
            ],
            [
              83473.2,
              2.8023
            ],
            [
              83473.1,
              0.1275
            ],
            [
              83472.6,
              0.0233
            ],
            [
              83472.1,
              5.0776
            ],
            [
              83471.9,
              0.3045
            ],
            [
              83470.7,
              32.274
            ],
            [
              83470.2,
              14.6908
            ],
            [
              83468.7,
              29.4764
            ],
            [
              83468.2,
              27.3401
            ],
            [
              83467.7,
              15.3712
            ],
            [
              83466.8,
              13.1306
            ],
            [
              83466,
              12.868
            ],
            [
              83464.9,
              9.0824
            ],
            [
              83464,
              10.7776
            ],
            [
              83463.2,
              49.7205
            ],
            [
              83462.7,
              26.5335
            ],
            [
              83461.5,
              47.5259
            ],
            [
              83461,
              30.288
            ],
            [
              83459.9,
              15.2757
            ],
            [
              83459,
              16.7645
            ],
            [
              83458.2,
              18.0995
            ],
            [
              83457.4,
              18.0189
            ],
            [
              83456.5,
              21.3124
            ],
            [
              83455.4,
              27.9086
            ],
            [
              83454.5,
              28.4206
            ],
            [
              83454,
              37.1312
            ],
            [
              83453.2,
              69.5701
            ],
            [
              83452.7,
              52.0919
            ],
            [
              83451.8,
              35.6331
            ],
            [
              83450.9,
              0.0004
            ],
            [
              83450.8,
              33.2299
            ],
            [
              83450,
              0.0037
            ],
            [
              83449.8,
              46.672
            ],
            [
              83449,
              46.6021
            ],
            [
              83448.3,
              0.0006
            ],
            [
              83447.7,
              35.4086
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83447.3,
              37.7064
            ],
            [
              83447,
              0.0001
            ],
            [
              83446.5,
              31.7679
            ],
            [
              83445.4,
              0.003
            ],
            [
              83444.8,
              0.0005
            ],
            [
              83444,
              0.0004
            ],
            [
              83442,
              0.0021
            ],
            [
              83441.7,
              0.0011
            ],
            [
              83440.7,
              169.2658
            ],
            [
              83440,
              0.0023
            ],
            [
              83438.3,
              0.0005
            ],
            [
              83436.6,
              182.0135
            ],
            [
              83435.7,
              0.0002
            ],
            [
              83434.5,
              0.0003
            ],
            [
              83434,
              173.4009
            ],
            [
              83433.7,
              0.0003
            ],
            [
              83432.4,
              0.0001
            ],
            [
              83431.9,
              0.0001
            ],
            [
              83431.4,
              0.0003
            ],
            [
              83429.4,
              198.1893
            ],
            [
              83428.9,
              0.0038
            ],
            [
              83428.8,
              0.0004
            ],
            [
              83428.1,
              0.0005
            ],
            [
              83427.2,
              0.0014
            ],
            [
              83426.8,
              0.0001
            ],
            [
              83425.5,
              0.0003
            ],
            [
              83425.1,
              167.9612
            ],
            [
              83425,
              0.0025
            ],
            [
              83424.8,
              0.0001
            ],
            [
              83421.1,
              0.0006
            ],
            [
              83420,
              0.0005
            ],
            [
              83419.1,
              0.0001
            ],
            [
              83418.8,
              126.8351
            ],
            [
              83416.8,
              0.0001
            ],
            [
              83415.6,
              0.0006
            ],
            [
              83414.4,
              115.052
            ],
            [
              83413.1,
              133.1564
            ],
            [
              83412.5,
              0.0004
            ],
            [
              83410.5,
              0.0001
            ],
            [
              83408.8,
              0.0006
            ],
            [
              83408.7,
              129.0123
            ],
            [
              83404.4,
              134.7002
            ],
            [
              83400,
              0.4362
            ],
            [
              83399.9,
              151.3813
            ],
            [
              83398,
              0.0001
            ],
            [
              83397.9,
              0.0002
            ],
            [
              83397.6,
              0.0005
            ],
            [
              83395.7,
              124.9815
            ],
            [
              83395.1,
              0.0008
            ],
            [
              83395,
              0.0001
            ],
            [
              83393.8,
              0.0001
            ],
            [
              83393.6,
              0.0041
            ],
            [
              83390.1,
              137.3951
            ],
            [
              83390,
              0.0007
            ],
            [
              83388.8,
              0.0003
            ],
            [
              83387.2,
              0.0086
            ],
            [
              83386.8,
              0.0002
            ],
            [
              83386,
              0.5996
            ],
            [
              83385.6,
              0.0004
            ],
            [
              83385.2,
              124.9563
            ],
            [
              83385,
              0.0002
            ],
            [
              83384.7,
              0.0005
            ],
            [
              83383.1,
              0.0005
            ],
            [
              83381.2,
              0.0003
            ],
            [
              83381,
              109.8137
            ],
            [
              83380,
              0.0001
            ],
            [
              83378.9,
              0.0038
            ],
            [
              83378.2,
              0.0001
            ],
            [
              83376.9,
              0.0003
            ],
            [
              83376.4,
              0.0003
            ],
            [
              83376.3,
              124.1733
            ],
            [
              83375.4,
              0.0001
            ],
            [
              83375.2,
              0.0001
            ],
            [
              83375,
              0.0047
            ],
            [
              83373.6,
              123.6029
            ],
            [
              83370,
              0.0003
            ],
            [
              83369.4,
              131.3381
            ],
            [
              83368,
              0.0001
            ],
            [
              83367.2,
              119.8818
            ],
            [
              83367,
              0.0001
            ],
            [
              83366.5,
              0.0006
            ],
            [
              83365.8,
              0.0001
            ],
            [
              83365,
              0.0006
            ],
            [
              83364.2,
              0.0001
            ],
            [
              83364,
              0.0003
            ],
            [
              83363.4,
              0.0001
            ],
            [
              83362.3,
              118.9174
            ],
            [
              83360,
              0.002
            ],
            [
              83359.2,
              0.0002
            ],
            [
              83358.8,
              0.0008
            ],
            [
              83358.5,
              0.0005
            ],
            [
              83356.4,
              180.5637
            ],
            [
              83355.8,
              0.0005
            ],
            [
              83354.8,
              0.001
            ],
            [
              83353,
              0.0002
            ],
            [
              83352.7,
              0.0001
            ],
            [
              83351.6,
              0.0001
            ],
            [
              83350,
              0.0041
            ],
            [
              83348.9,
              0.0001
            ],
            [
              83348,
              0.0003
            ],
            [
              83346.8,
              203.3982
            ],
            [
              83346,
              0.0021
            ],
            [
              83345.6,
              0.0007
            ],
            [
              83342.9,
              0.0002
            ],
            [
              83341.7,
              0.0006
            ],
            [
              83340.1,
              214.5256
            ],
            [
              83340,
              0.0002
            ],
            [
              83337.6,
              0.0006
            ],
            [
              83336.6,
              0.0003
            ],
            [
              83335.9,
              178.7355
            ],
            [
              83334.9,
              0.0053
            ],
            [
              83333.9,
              0.0001
            ],
            [
              83333.2,
              0.0116
            ],
            [
              83332.4,
              0.0003
            ],
            [
              83332.2,
              0.0006
            ],
            [
              83332,
              0.001
            ],
            [
              83331.8,
              0.0001
            ],
            [
              83331,
              0.0005
            ],
            [
              83330,
              0.0001
            ],
            [
              83329.6,
              0.0002
            ],
            [
              83329.1,
              0.0001
            ],
            [
              83328.9,
              146.4627
            ],
            [
              83327.9,
              0.0008
            ],
            [
              83327.7,
              0.0001
            ],
            [
              83326.5,
              0.0013
            ],
            [
              83326.1,
              0.0001
            ],
            [
              83325.9,
              0.0001
            ],
            [
              83325,
              0.0078
            ],
            [
              83324.6,
              0.0448
            ],
            [
              83323,
              0.0003
            ],
            [
              83322.8,
              0.0008
            ],
            [
              83322.3,
              146.6554
            ],
            [
              83321.4,
              0.0005
            ],
            [
              83320,
              0.01
            ],
            [
              83319.3,
              0.0001
            ],
            [
              83319,
              0.0001
            ],
            [
              83314.7,
              0.0001
            ],
            [
              83313.2,
              130.8416
            ],
            [
              83312.5,
              0.0002
            ],
            [
              83310.7,
              0.0003
            ],
            [
              83310,
              0.0002
            ],
            [
              83309.7,
              0.0002
            ],
            [
              83309.6,
              0.0001
            ],
            [
              83309.4,
              0.001
            ],
            [
              83309.1,
              156.1636
            ],
            [
              83307.8,
              0.0025
            ],
            [
              83307.2,
              0.001
            ],
            [
              83306.6,
              0.0001
            ],
            [
              83304.3,
              0.0084
            ],
            [
              83302.5,
              0.0003
            ],
            [
              83302,
              0.0001
            ],
            [
              83300.4,
              0.0001
            ],
            [
              83300,
              0.0241
            ],
            [
              83299.8,
              134.0691
            ],
            [
              83299.4,
              0.0002
            ],
            [
              83299.2,
              0.0001
            ],
            [
              83299,
              0.0009
            ],
            [
              83298.5,
              0.0002
            ],
            [
              83298.2,
              0.0002
            ],
            [
              83297.9,
              0.0003
            ],
            [
              83297.8,
              0.0002
            ],
            [
              83297.7,
              0.0003
            ],
            [
              83297.6,
              0.0001
            ],
            [
              83296.6,
              0.0004
            ],
            [
              83296.2,
              0.0033
            ],
            [
              83295.1,
              0.0001
            ],
            [
              83294.9,
              136.6641
            ],
            [
              83293.8,
              0.0001
            ],
            [
              83293.6,
              0.0003
            ],
            [
              83291.4,
              0.0045
            ],
            [
              83289.6,
              0.0002
            ],
            [
              83288.9,
              0.0005
            ],
            [
              83287.7,
              158.6726
            ],
            [
              83286.7,
              0.0002
            ],
            [
              83286.4,
              0.0001
            ],
            [
              83285.4,
              0.0001
            ],
            [
              83284.5,
              0.0024
            ],
            [
              83284.4,
              0.0005
            ],
            [
              83283.2,
              0.0007
            ],
            [
              83281.7,
              0.0006
            ],
            [
              83281,
              0.0001
            ],
            [
              83280.4,
              0.0003
            ],
            [
              83280,
              0.0026
            ],
            [
              83279.7,
              0.0004
            ],
            [
              83278.9,
              134.313
            ],
            [
              83278.6,
              0.0001
            ],
            [
              83278.1,
              0.0038
            ],
            [
              83277.8,
              0.0001
            ],
            [
              83276.7,
              0.0002
            ],
            [
              83276.5,
              147.7316
            ],
            [
              83275,
              0.0026
            ],
            [
              83274.7,
              0.0006
            ],
            [
              83272.4,
              0.0031
            ],
            [
              83271.7,
              0.0005
            ],
            [
              83271.4,
              0.0005
            ],
            [
              83271.3,
              0.0011
            ],
            [
              83270.7,
              0.0002
            ],
            [
              83269.7,
              134.1152
            ],
            [
              83269.6,
              0.0057
            ],
            [
              83267.7,
              0.0001
            ],
            [
              83267.6,
              0.0001
            ],
            [
              83266.7,
              0.0001
            ],
            [
              83265.5,
              0.0001
            ],
            [
              83264.7,
              0.0003
            ],
            [
              83264.6,
              0.0005
            ],
            [
              83264.4,
              0.0005
            ],
            [
              83264.1,
              0.001
            ],
            [
              83264,
              0.0012
            ],
            [
              83263.5,
              0.0031
            ],
            [
              83263.2,
              0.0004
            ],
            [
              83262.6,
              0.0001
            ],
            [
              83262.5,
              0.001
            ],
            [
              83262.4,
              155.0318
            ],
            [
              83262,
              0.0015
            ],
            [
              83261.6,
              0.0001
            ],
            [
              83260.8,
              0.0008
            ],
            [
              83260,
              0.0004
            ],
            [
              83259.7,
              0.0005
            ],
            [
              83259.3,
              0.0001
            ],
            [
              83258,
              1
            ],
            [
              83257.2,
              0.0003
            ],
            [
              83256.4,
              0.0115
            ],
            [
              83255.7,
              152.7052
            ],
            [
              83255.5,
              0.0041
            ],
            [
              83255,
              0.0002
            ],
            [
              83254.3,
              0.0006
            ],
            [
              83253.3,
              0.0003
            ],
            [
              83252.4,
              0.0001
            ],
            [
              83252,
              0.0002
            ],
            [
              83251.4,
              0.0001
            ],
            [
              83251.2,
              0.0011
            ],
            [
              83250.9,
              0.0003
            ],
            [
              83250,
              0.0224
            ],
            [
              83249.7,
              0.0001
            ],
            [
              83248.9,
              0.0006
            ],
            [
              83248,
              0.0001
            ],
            [
              83247.9,
              127.335
            ],
            [
              83246.7,
              0.0005
            ],
            [
              83246.4,
              0.0001
            ],
            [
              83245.5,
              0.0001
            ],
            [
              83244.7,
              0.0001
            ],
            [
              83243.6,
              0.0007
            ],
            [
              83241,
              0.0004
            ],
            [
              83240.9,
              144.2339
            ],
            [
              83240,
              0.0028
            ],
            [
              83239.5,
              0.0001
            ],
            [
              83237.9,
              0.0002
            ],
            [
              83237.5,
              0.0011
            ],
            [
              83236.8,
              0.0009
            ],
            [
              83236.3,
              0.0001
            ],
            [
              83235.7,
              141.401
            ],
            [
              83235.1,
              0.0001
            ],
            [
              83235,
              0.0001
            ],
            [
              83234.6,
              0.0002
            ],
            [
              83233.7,
              0.0001
            ],
            [
              83233.5,
              0.0013
            ],
            [
              83232.6,
              0.0002
            ],
            [
              83232.3,
              0.0003
            ],
            [
              83231.4,
              0.0362
            ],
            [
              83230,
              0.0003
            ],
            [
              83229.5,
              151.5356
            ],
            [
              83229.4,
              0.0001
            ],
            [
              83228.9,
              0.0038
            ],
            [
              83228.2,
              0.0001
            ],
            [
              83227.5,
              0.0001
            ],
            [
              83225.6,
              0.0003
            ],
            [
              83225,
              0.003
            ],
            [
              83223.2,
              0.0003
            ],
            [
              83222.3,
              0.001
            ],
            [
              83222,
              0.0035
            ],
            [
              83221.4,
              0.0019
            ],
            [
              83220.4,
              7171.9376
            ],
            [
              83220,
              0.0134
            ],
            [
              83218.1,
              0.0001
            ],
            [
              83217.6,
              0.0003
            ],
            [
              83215.8,
              0.0001
            ],
            [
              83214.8,
              0.0001
            ],
            [
              83214.7,
              0.0003
            ],
            [
              83214.6,
              0.0001
            ],
            [
              83213,
              0.0005
            ],
            [
              83212.4,
              0.0001
            ],
            [
              83212.1,
              181.4351
            ],
            [
              83210.4,
              0.0003
            ],
            [
              83210.2,
              0.0402
            ],
            [
              83209.3,
              0.0015
            ],
            [
              83207.7,
              0.0001
            ],
            [
              83207.4,
              0.0001
            ],
            [
              83207.1,
              0.0002
            ],
            [
              83205,
              0.0001
            ],
            [
              83202.3,
              0.0004
            ],
            [
              83202,
              0.0001
            ],
            [
              83201.7,
              0.0001
            ],
            [
              83201.6,
              0.1
            ],
            [
              83201.3,
              0.0002
            ],
            [
              83200.7,
              0.0004
            ],
            [
              83200,
              0.1688
            ],
            [
              83199.9,
              166.8394
            ],
            [
              83199.2,
              0.0009
            ],
            [
              83198.1,
              0.001
            ],
            [
              83198,
              0.0005
            ],
            [
              83197.8,
              0.0005
            ],
            [
              83195.7,
              0.0019
            ],
            [
              83195,
              0.002
            ],
            [
              83194.5,
              154.357
            ],
            [
              83194.1,
              0.0001
            ],
            [
              83193.4,
              0.0002
            ],
            [
              83193,
              0.0053
            ],
            [
              83192.6,
              0.001
            ],
            [
              83190.6,
              0.0001
            ],
            [
              83190.2,
              0.0001
            ],
            [
              83190,
              0.001
            ],
            [
              83188,
              0.0088
            ],
            [
              83187.5,
              0.0014
            ],
            [
              83185.7,
              0.0008
            ],
            [
              83185.6,
              181.8771
            ],
            [
              83183.2,
              0.0001
            ],
            [
              83182.2,
              0.0001
            ],
            [
              83181.6,
              0.0004
            ],
            [
              83181,
              0.0001
            ],
            [
              83180.5,
              0.0002
            ],
            [
              83180.2,
              0.0003
            ],
            [
              83179.5,
              0.0003
            ],
            [
              83178.9,
              0.0038
            ],
            [
              83178.8,
              0.0001
            ],
            [
              83178.7,
              193.6545
            ],
            [
              83177.9,
              0.1819
            ],
            [
              83176.6,
              0.0001
            ],
            [
              83176.4,
              0.0013
            ],
            [
              83176,
              0.0001
            ],
            [
              83175.3,
              0.0003
            ],
            [
              83175.2,
              0.0001
            ],
            [
              83175,
              0.0067
            ],
            [
              83174.9,
              0.0008
            ],
            [
              83174.6,
              0.001
            ],
            [
              83174.4,
              0.0005
            ],
            [
              83173.9,
              0.0001
            ],
            [
              83173.6,
              0.0001
            ],
            [
              83172.5,
              0.0008
            ],
            [
              83172.3,
              0.0003
            ],
            [
              83172.2,
              0.0008
            ],
            [
              83171.7,
              0.0001
            ],
            [
              83171,
              157.2023
            ],
            [
              83170.8,
              0.001
            ],
            [
              83170.3,
              0.0001
            ],
            [
              83170,
              0.0001
            ],
            [
              83169.3,
              0.0001
            ],
            [
              83169.2,
              0.0012
            ],
            [
              83169,
              0.0001
            ],
            [
              83168,
              0.0005
            ],
            [
              83167.5,
              0.0029
            ],
            [
              83166.7,
              0.0013
            ],
            [
              83166.6,
              0.02
            ],
            [
              83166.4,
              0.0377
            ],
            [
              83166.3,
              0.0004
            ],
            [
              83166.2,
              0.1127
            ],
            [
              83166,
              0.0001
            ],
            [
              83165.4,
              0.0001
            ],
            [
              83164.8,
              0.0002
            ],
            [
              83164.4,
              0.0004
            ],
            [
              83164.3,
              0.0001
            ],
            [
              83163.7,
              0.0002
            ],
            [
              83163.3,
              0.0023
            ],
            [
              83163,
              0.0001
            ],
            [
              83162.9,
              0.0002
            ],
            [
              83162.8,
              0.0001
            ],
            [
              83162.5,
              0.0001
            ],
            [
              83162.2,
              187.5354
            ],
            [
              83161.4,
              0.0088
            ],
            [
              83161,
              0.0002
            ],
            [
              83160.8,
              0.0002
            ],
            [
              83160.7,
              0.0016
            ],
            [
              83160.4,
              0.0001
            ],
            [
              83160.1,
              0.0008
            ],
            [
              83160,
              1.6647
            ],
            [
              83159.8,
              0.0002
            ],
            [
              83159.5,
              0.0002
            ],
            [
              83158.7,
              0.0002
            ],
            [
              83157.6,
              0.0002
            ],
            [
              83157.5,
              0.0002
            ],
            [
              83156.6,
              0.0001
            ],
            [
              83156.3,
              0.0001
            ],
            [
              83156,
              0.0001
            ],
            [
              83155.2,
              0.0001
            ],
            [
              83155,
              0.08
            ],
            [
              83154,
              0.0021
            ],
            [
              83153.2,
              0.0001
            ],
            [
              83152.9,
              0.0265
            ],
            [
              83151.4,
              0.0001
            ],
            [
              83151.3,
              0.002
            ],
            [
              83151,
              0.0002
            ],
            [
              83150.9,
              0.0001
            ],
            [
              83150.4,
              0.0001
            ],
            [
              83150.3,
              0.0788
            ],
            [
              83150,
              0.2654
            ],
            [
              83149.9,
              0.0005
            ],
            [
              83149.7,
              0.0002
            ],
            [
              83149.6,
              164.9942
            ],
            [
              83148,
              0.0001
            ],
            [
              83146.4,
              0.0001
            ],
            [
              83146.3,
              137.5538
            ],
            [
              83145.8,
              0.0002
            ],
            [
              83145.7,
              0.0003
            ],
            [
              83144.9,
              0.0001
            ],
            [
              83144.8,
              0.0001
            ],
            [
              83144.6,
              0.0001
            ],
            [
              83144.4,
              0.0001
            ],
            [
              83144,
              0.0009
            ],
            [
              83143.2,
              0.0001
            ],
            [
              83143.1,
              0.0001
            ],
            [
              83142.4,
              0.0001
            ],
            [
              83142.3,
              0.0001
            ],
            [
              83142,
              0.0088
            ],
            [
              83141.6,
              0.0014
            ],
            [
              83141.5,
              0.0001
            ],
            [
              83140.8,
              0.0016
            ],
            [
              83140,
              0.002
            ],
            [
              83138.9,
              0.0002
            ],
            [
              83138.3,
              0.0001
            ],
            [
              83137.9,
              0.0001
            ],
            [
              83137.5,
              0.0001
            ],
            [
              83137,
              0.1
            ],
            [
              83136.8,
              0.0002
            ],
            [
              83136.3,
              0.0005
            ],
            [
              83136,
              0.0001
            ],
            [
              83135.6,
              0.0001
            ],
            [
              83134.9,
              0.0088
            ],
            [
              83134.1,
              0.0329
            ],
            [
              83133.9,
              0.0001
            ],
            [
              83133.7,
              0.0001
            ],
            [
              83133.5,
              0.0001
            ],
            [
              83133,
              0.0113
            ],
            [
              83132.8,
              0.0854
            ],
            [
              83132.7,
              0.0023
            ],
            [
              83131.5,
              0.0001
            ],
            [
              83131.3,
              0.0002
            ],
            [
              83131.2,
              0.0005
            ],
            [
              83131.1,
              0.0002
            ],
            [
              83131,
              0.0001
            ],
            [
              83130,
              0.0001
            ],
            [
              83128.9,
              0.0045
            ],
            [
              83128.6,
              0.0008
            ],
            [
              83127,
              0.0218
            ],
            [
              83126.7,
              0.0001
            ],
            [
              83126.6,
              0.0001
            ],
            [
              83126.3,
              0.0003
            ],
            [
              83125.8,
              0.0001
            ],
            [
              83125.4,
              0.0001
            ],
            [
              83125.2,
              0.0001
            ],
            [
              83125,
              0.005
            ],
            [
              83124.9,
              0.0012
            ],
            [
              83123.9,
              0.02
            ],
            [
              83123.7,
              0.0001
            ],
            [
              83123.5,
              0.0004
            ],
            [
              83121.3,
              0.0002
            ],
            [
              83120,
              1.0805
            ],
            [
              83119.3,
              0.0009
            ],
            [
              83118.4,
              0.001
            ],
            [
              83118,
              0.0003
            ],
            [
              83117.4,
              0.0004
            ],
            [
              83116.1,
              0.0003
            ],
            [
              83116,
              0.0004
            ],
            [
              83115.4,
              0.0004
            ],
            [
              83115,
              0.0071
            ],
            [
              83114,
              0.001
            ],
            [
              83112.5,
              0.0004
            ],
            [
              83112.1,
              0.0001
            ],
            [
              83112,
              0.0007
            ],
            [
              83111,
              0.0035
            ],
            [
              83110.9,
              0.0046
            ],
            [
              83110.8,
              0.0003
            ],
            [
              83110.4,
              0.0174
            ],
            [
              83110.3,
              0.0001
            ],
            [
              83110.1,
              0.0001
            ],
            [
              83110,
              0.0001
            ],
            [
              83108.9,
              0.001
            ],
            [
              83108.8,
              0.0001
            ],
            [
              83108.7,
              0.0005
            ],
            [
              83108.6,
              0.0002
            ],
            [
              83108.4,
              0.0088
            ],
            [
              83106.8,
              0.0001
            ],
            [
              83105.9,
              0.0001
            ],
            [
              83105.6,
              0.0001
            ],
            [
              83105.1,
              0.0005
            ],
            [
              83105,
              0.0355
            ],
            [
              83104.8,
              0.0001
            ],
            [
              83102.2,
              0.0001
            ],
            [
              83101.9,
              0.0001
            ],
            [
              83101.8,
              0.0001
            ],
            [
              83101.6,
              0.0001
            ],
            [
              83101.5,
              0.0001
            ],
            [
              83100.9,
              0.0011
            ],
            [
              83100,
              0.0727
            ],
            [
              83099.6,
              0.0003
            ],
            [
              83099.4,
              0.0001
            ],
            [
              83099.2,
              0.0007
            ],
            [
              83099.1,
              0.0001
            ],
            [
              83097.6,
              0.0002
            ],
            [
              83096.7,
              0.0001
            ],
            [
              83095.5,
              0.0016
            ],
            [
              83095.1,
              0.0001
            ],
            [
              83093.8,
              0.0001
            ],
            [
              83093.3,
              0.0001
            ],
            [
              83092.1,
              0.001
            ],
            [
              83092,
              0.0007
            ],
            [
              83091.8,
              0.0003
            ],
            [
              83091.6,
              0.0013
            ],
            [
              83091,
              0.0027
            ],
            [
              83090.8,
              0.0023
            ],
            [
              83090.6,
              0.0033
            ],
            [
              83090,
              0.014
            ],
            [
              83089.6,
              0.0002
            ],
            [
              83088.8,
              0.09
            ],
            [
              83088.6,
              0.0044
            ],
            [
              83088,
              0.0932
            ],
            [
              83087.9,
              0.0091
            ],
            [
              83087.5,
              0.0005
            ],
            [
              83087.3,
              0.0001
            ],
            [
              83086.6,
              0.0002
            ],
            [
              83086.5,
              0.0007
            ],
            [
              83086.4,
              0.0001
            ],
            [
              83086,
              0.0001
            ],
            [
              83085.7,
              0.007
            ],
            [
              83085.2,
              0.0001
            ],
            [
              83084.8,
              0.0003
            ],
            [
              83084,
              0.002
            ],
            [
              83083.9,
              0.0091
            ],
            [
              83083.8,
              0.0163
            ],
            [
              83081.9,
              0.0088
            ],
            [
              83081.3,
              0.0013
            ],
            [
              83080,
              0.0071
            ],
            [
              83079.9,
              0.0001
            ],
            [
              83079.8,
              0.0006
            ],
            [
              83079.3,
              0.0001
            ],
            [
              83078.9,
              0.0038
            ],
            [
              83078,
              0.0001
            ],
            [
              83077.7,
              0.001
            ],
            [
              83077,
              0.0001
            ],
            [
              83076.8,
              0.0243
            ],
            [
              83076.5,
              0.0001
            ],
            [
              83075,
              0.0042
            ],
            [
              83074.7,
              0.0003
            ],
            [
              83074.6,
              0.0005
            ],
            [
              83073.8,
              0.0001
            ],
            [
              83073.4,
              0.0001
            ],
            [
              83072.9,
              0.0001
            ],
            [
              83071,
              0.0001
            ],
            [
              83070.5,
              0.0002
            ],
            [
              83070.2,
              0.0005
            ],
            [
              83070,
              0.0004
            ],
            [
              83069.2,
              0.0001
            ],
            [
              83068.2,
              0.1461
            ],
            [
              83068.1,
              0.0004
            ],
            [
              83067.1,
              0.0005
            ],
            [
              83066.9,
              0.0001
            ],
            [
              83066.2,
              0.0001
            ],
            [
              83066.1,
              0.0001
            ],
            [
              83065.8,
              0.0001
            ],
            [
              83065,
              0.0013
            ],
            [
              83064.9,
              0.0016
            ],
            [
              83064.6,
              0.0005
            ],
            [
              83062.5,
              0.0019
            ],
            [
              83062.4,
              0.0002
            ],
            [
              83061.8,
              0.0312
            ],
            [
              83061,
              0.0002
            ],
            [
              83060.2,
              0.0001
            ],
            [
              83060,
              0.0108
            ],
            [
              83059.4,
              0.0116
            ],
            [
              83058,
              0.0021
            ],
            [
              83056.8,
              0.0019
            ],
            [
              83056.5,
              0.0003
            ],
            [
              83055.4,
              0.0088
            ],
            [
              83054.7,
              0.0003
            ],
            [
              83054.3,
              0.003
            ],
            [
              83053.5,
              0.0001
            ],
            [
              83052.6,
              0.0001
            ],
            [
              83051.9,
              0.0002
            ],
            [
              83051,
              0.0002
            ],
            [
              83050,
              0.093
            ],
            [
              83049.6,
              0.0001
            ],
            [
              83049,
              0.0001
            ],
            [
              83048.8,
              0.0001
            ],
            [
              83048.7,
              0.0006
            ],
            [
              83048.6,
              0.0008
            ],
            [
              83048,
              0.0004
            ],
            [
              83047.8,
              0.0001
            ],
            [
              83046.8,
              0.0001
            ],
            [
              83046.6,
              0.0001
            ],
            [
              83046.5,
              0.0002
            ],
            [
              83046.4,
              0.0009
            ],
            [
              83045.4,
              0.001
            ],
            [
              83045,
              0.5
            ],
            [
              83044.5,
              0.0001
            ],
            [
              83043.7,
              0.0001
            ],
            [
              83042.5,
              0.0003
            ],
            [
              83042.4,
              0.0006
            ],
            [
              83040.4,
              0.008
            ],
            [
              83040,
              0.0046
            ],
            [
              83038.8,
              0.0001
            ],
            [
              83038,
              0.001
            ],
            [
              83037.7,
              0.0008
            ],
            [
              83037.5,
              0.001
            ],
            [
              83036.7,
              0.0002
            ],
            [
              83036.4,
              0.0001
            ],
            [
              83036,
              0.0001
            ],
            [
              83035.9,
              0.0001
            ],
            [
              83035,
              0.0001
            ],
            [
              83033.8,
              0.0001
            ],
            [
              83033.6,
              0.0008
            ],
            [
              83033.3,
              0.0003
            ],
            [
              83033,
              0.0001
            ],
            [
              83032.8,
              0.0002
            ],
            [
              83032.2,
              0.0004
            ],
            [
              83030.6,
              0.0008
            ],
            [
              83029.4,
              0.0266
            ],
            [
              83029,
              0.0001
            ],
            [
              83028.9,
              0.0126
            ],
            [
              83028.8,
              0.0007
            ],
            [
              83028.6,
              0.0001
            ],
            [
              83028.3,
              0.0007
            ],
            [
              83028,
              0.0002
            ],
            [
              83026.8,
              0.0001
            ],
            [
              83026.5,
              0.0005
            ],
            [
              83026.4,
              0.0003
            ],
            [
              83025.9,
              0.0001
            ],
            [
              83025,
              0.0068
            ],
            [
              83024.8,
              0.0006
            ],
            [
              83024.3,
              0.0001
            ],
            [
              83023.8,
              0.0003
            ],
            [
              83023.2,
              0.0008
            ],
            [
              83022.1,
              0.0003
            ],
            [
              83020.4,
              0.0963
            ],
            [
              83020,
              0.0011
            ],
            [
              83019.9,
              0.0001
            ],
            [
              83019.6,
              0.0016
            ],
            [
              83018.7,
              0.0001
            ],
            [
              83018.4,
              0.0004
            ],
            [
              83017.9,
              0.0011
            ],
            [
              83017.6,
              0.0014
            ],
            [
              83017.2,
              0.0001
            ],
            [
              83017,
              0.0002
            ],
            [
              83016.3,
              0.0153
            ],
            [
              83015.8,
              0.0134
            ],
            [
              83015,
              0.0001
            ],
            [
              83014.3,
              0.0042
            ],
            [
              83013.4,
              0.0001
            ],
            [
              83012.9,
              0.0005
            ],
            [
              83012.5,
              0.0003
            ],
            [
              83012.4,
              0.0001
            ],
            [
              83011.8,
              0.0003
            ],
            [
              83011.4,
              0.0001
            ],
            [
              83010.2,
              0.0008
            ],
            [
              83010.1,
              0.0006
            ],
            [
              83010,
              0.0388
            ],
            [
              83009.6,
              0.0002
            ],
            [
              83009.2,
              0.0041
            ],
            [
              83008,
              0.0127
            ],
            [
              83004,
              0.0003
            ],
            [
              83003.6,
              0.0002
            ],
            [
              83002.4,
              0.0088
            ],
            [
              83002,
              0.0002
            ],
            [
              83001,
              0.0006
            ],
            [
              83000,
              0.3447
            ],
            [
              82999.8,
              0.004
            ],
            [
              82999.7,
              0.0004
            ],
            [
              82999.4,
              0.0016
            ],
            [
              82999.3,
              0.0007
            ],
            [
              82999.2,
              0.0006
            ],
            [
              82999,
              0.0004
            ],
            [
              82998.8,
              0.0006
            ],
            [
              82998.7,
              0.0001
            ],
            [
              82998.2,
              0.0024
            ],
            [
              82998,
              0.0011
            ],
            [
              82997.2,
              0.0166
            ],
            [
              82996.7,
              0.0007
            ],
            [
              82996.2,
              0.0002
            ],
            [
              82996,
              0.0001
            ],
            [
              82995,
              0.0005
            ],
            [
              82993.6,
              0.0001
            ],
            [
              82993,
              0.0004
            ],
            [
              82992.8,
              0.0007
            ],
            [
              82992,
              0.0028
            ],
            [
              82991.3,
              0.0001
            ],
            [
              82991.1,
              0.0001
            ],
            [
              82989,
              0.0001
            ],
            [
              82988.8,
              0.005
            ],
            [
              82987,
              0.0156
            ],
            [
              82986.8,
              0.0003
            ],
            [
              82986,
              0.1491
            ],
            [
              82985.9,
              0.0003
            ],
            [
              82985.6,
              0.0008
            ],
            [
              82985.4,
              0.0003
            ],
            [
              82982.6,
              0.0083
            ],
            [
              82982,
              0.0005
            ],
            [
              82981.7,
              0.0003
            ],
            [
              82980.9,
              0.0001
            ],
            [
              82980,
              0.1801
            ],
            [
              82978.9,
              0.0038
            ],
            [
              82978.4,
              0.0002
            ],
            [
              82978,
              0.001
            ],
            [
              82977.2,
              0.0001
            ],
            [
              82976.7,
              0.0001
            ],
            [
              82975.9,
              0.0089
            ],
            [
              82975.4,
              0.0001
            ],
            [
              82975.1,
              0.0027
            ],
            [
              82975,
              0.0034
            ],
            [
              82974.7,
              0.0001
            ],
            [
              82973.7,
              0.0578
            ],
            [
              82973.5,
              0.0001
            ],
            [
              82972.8,
              0.0008
            ],
            [
              82972.2,
              0.0003
            ],
            [
              82970.7,
              0.0542
            ],
            [
              82970.4,
              0.0003
            ],
            [
              82968.2,
              0.0001
            ],
            [
              82966.2,
              0.0001
            ],
            [
              82964.9,
              0.0019
            ],
            [
              82964.8,
              0.0004
            ],
            [
              82964.2,
              0.0002
            ],
            [
              82963,
              0.003
            ],
            [
              82962.7,
              0.0001
            ],
            [
              82962.1,
              0.0001
            ],
            [
              82962,
              0.0021
            ],
            [
              82960,
              0.0034
            ],
            [
              82959.6,
              0.0001
            ],
            [
              82958.2,
              0.0001
            ],
            [
              82957.8,
              0.0001
            ],
            [
              82956.8,
              0.0002
            ],
            [
              82956.4,
              0.0001
            ],
            [
              82955.8,
              0.0002
            ],
            [
              82955.2,
              0.0033
            ],
            [
              82954.7,
              0.0003
            ],
            [
              82954.1,
              0.0001
            ],
            [
              82953.2,
              0.0001
            ],
            [
              82953,
              0.0001
            ],
            [
              82951.2,
              0.0015
            ],
            [
              82951.1,
              0.0004
            ],
            [
              82950.9,
              0.0001
            ],
            [
              82950,
              0.0698
            ],
            [
              82949.4,
              0.0088
            ],
            [
              82949.2,
              0.0002
            ],
            [
              82949,
              0.0003
            ],
            [
              82948.4,
              0.0001
            ],
            [
              82948.1,
              0.0004
            ],
            [
              82948,
              0.0023
            ],
            [
              82947.2,
              0.0005
            ],
            [
              82947,
              0.0001
            ],
            [
              82946.8,
              0.002
            ],
            [
              82945.1,
              0.0001
            ],
            [
              82944.7,
              0.0006
            ],
            [
              82944.1,
              0.0001
            ],
            [
              82944,
              0.061
            ],
            [
              82943.7,
              0.0054
            ],
            [
              82943.6,
              0.0001
            ],
            [
              82941.2,
              0.0012
            ],
            [
              82941,
              0.0001
            ],
            [
              82940.6,
              0.0013
            ],
            [
              82939.6,
              0.0011
            ],
            [
              82939.4,
              0.0001
            ],
            [
              82938.7,
              0.0001
            ],
            [
              82938.5,
              0.0005
            ],
            [
              82938.3,
              0.0001
            ],
            [
              82937.5,
              0.0003
            ],
            [
              82937,
              0.0004
            ],
            [
              82936,
              0.0001
            ],
            [
              82935.2,
              0.0002
            ],
            [
              82935,
              0.0001
            ],
            [
              82934.2,
              0.0002
            ],
            [
              82933.5,
              0.0003
            ],
            [
              82933.3,
              0.1113
            ],
            [
              82933.2,
              0.0001
            ],
            [
              82932.6,
              0.0009
            ],
            [
              82932.4,
              0.0001
            ],
            [
              82932.2,
              0.0001
            ],
            [
              82931.5,
              0.0001
            ],
            [
              82931.4,
              0.0005
            ],
            [
              82931.3,
              0.0001
            ],
            [
              82930.7,
              0.0002
            ],
            [
              82930.5,
              0.0011
            ],
            [
              82930.4,
              0.042
            ],
            [
              82930,
              0.286
            ],
            [
              82929.7,
              0.0015
            ],
            [
              82928.9,
              0.0038
            ],
            [
              82928,
              0.001
            ],
            [
              82927.4,
              0.0005
            ],
            [
              82927.2,
              0.0001
            ],
            [
              82926.3,
              0.001
            ],
            [
              82926,
              0.0034
            ],
            [
              82925,
              0.0041
            ],
            [
              82924,
              0.16
            ],
            [
              82923.5,
              0.0073
            ],
            [
              82922.9,
              0.0088
            ],
            [
              82922,
              0.0025
            ],
            [
              82921.6,
              0.0001
            ],
            [
              82920,
              0.0061
            ],
            [
              82917.8,
              0.003
            ],
            [
              82917.7,
              0.0001
            ],
            [
              82917.1,
              0.0001
            ],
            [
              82915.5,
              0.0001
            ],
            [
              82915,
              0.0001
            ],
            [
              82913.5,
              0.0001
            ],
            [
              82913.2,
              0.0001
            ],
            [
              82912.7,
              0.0013
            ],
            [
              82912.5,
              0.0011
            ],
            [
              82912.2,
              0.0037
            ],
            [
              82911.8,
              0.0129
            ],
            [
              82911.7,
              0.0001
            ],
            [
              82911.5,
              0.0008
            ],
            [
              82911.4,
              0.0016
            ],
            [
              82910.7,
              0.0001
            ],
            [
              82910.6,
              0.001
            ],
            [
              82910,
              0.0003
            ],
            [
              82909.5,
              0.0005
            ],
            [
              82908.8,
              0.0031
            ],
            [
              82907.5,
              0.0005
            ],
            [
              82906.5,
              0.0002
            ],
            [
              82906.2,
              0.0003
            ],
            [
              82905.9,
              0.0264
            ],
            [
              82905.6,
              0.0001
            ],
            [
              82905,
              0.0001
            ],
            [
              82903.5,
              0.0001
            ],
            [
              82902.7,
              0.0002
            ],
            [
              82901.2,
              0.0001
            ],
            [
              82900.8,
              0.0003
            ],
            [
              82900.1,
              0.0009
            ],
            [
              82900,
              0.0539
            ],
            [
              82899.6,
              0.0001
            ],
            [
              82899.4,
              0.0001
            ],
            [
              82899,
              0.0019
            ],
            [
              82898.4,
              0.0001
            ],
            [
              82897.6,
              0.0004
            ],
            [
              82896.5,
              0.0013
            ],
            [
              82896.4,
              0.0089
            ],
            [
              82896,
              0.0004
            ],
            [
              82895.9,
              0.0001
            ],
            [
              82894.7,
              0.0001
            ],
            [
              82894.5,
              0.0001
            ],
            [
              82894.4,
              0.0012
            ],
            [
              82892.8,
              0.0112
            ],
            [
              82890,
              0.0355
            ],
            [
              82889.5,
              0.0005
            ],
            [
              82889.4,
              0.0012
            ],
            [
              82889.2,
              0.0001
            ],
            [
              82886.8,
              0.0001
            ],
            [
              82885.8,
              0.0044
            ],
            [
              82885.3,
              0.0003
            ],
            [
              82884.9,
              0.0003
            ],
            [
              82884.4,
              0.0016
            ],
            [
              82883.5,
              0.0001
            ],
            [
              82883,
              0.0001
            ],
            [
              82882.3,
              0.0013
            ],
            [
              82882,
              0.0013
            ],
            [
              82881,
              0.0009
            ],
            [
              82880,
              0.0043
            ],
            [
              82879,
              0.0013
            ],
            [
              82878.9,
              0.0038
            ],
            [
              82878,
              0.001
            ],
            [
              82876,
              0.0015
            ],
            [
              82875,
              0.0104
            ],
            [
              82873.9,
              0.0001
            ],
            [
              82873.7,
              0.0001
            ],
            [
              82872.9,
              0.0003
            ],
            [
              82872.8,
              0.0001
            ],
            [
              82872,
              0.0003
            ],
            [
              82871.2,
              0.0001
            ],
            [
              82870.7,
              0.0002
            ],
            [
              82870.2,
              0.0006
            ],
            [
              82870,
              0.0001
            ],
            [
              82869.9,
              0.0088
            ],
            [
              82869,
              0.0007
            ],
            [
              82868.4,
              0.0001
            ],
            [
              82868,
              0.0001
            ],
            [
              82866.2,
              0.004
            ],
            [
              82866.1,
              0.0001
            ],
            [
              82866,
              0.0021
            ],
            [
              82865.6,
              0.0001
            ],
            [
              82865,
              0.0003
            ],
            [
              82864.8,
              0.0005
            ],
            [
              82864.7,
              0.0002
            ],
            [
              82863.9,
              0.0001
            ],
            [
              82863.4,
              0.0001
            ],
            [
              82862.1,
              0.0002
            ],
            [
              82861.6,
              0.0001
            ],
            [
              82861.5,
              0.0001
            ],
            [
              82861,
              0.0847
            ],
            [
              82860.3,
              0.0001
            ],
            [
              82860,
              0.0001
            ],
            [
              82858.9,
              0.0002
            ],
            [
              82856.2,
              0.0001
            ],
            [
              82856,
              0.0015
            ],
            [
              82855.5,
              0.001
            ],
            [
              82855.2,
              0.0001
            ],
            [
              82855.1,
              0.0019
            ],
            [
              82854.7,
              0.0001
            ],
            [
              82854.1,
              0.0001
            ],
            [
              82853.5,
              0.0009
            ],
            [
              82851.8,
              0.0031
            ],
            [
              82850,
              0.0154
            ],
            [
              82849.8,
              0.0001
            ],
            [
              82849.5,
              0.0001
            ],
            [
              82848,
              0.0002
            ],
            [
              82847.1,
              0.0002
            ],
            [
              82846.3,
              0.0014
            ],
            [
              82845.8,
              0.0001
            ],
            [
              82845,
              0.0001
            ],
            [
              82844.8,
              0.0001
            ],
            [
              82844.7,
              0.0008
            ],
            [
              82844.4,
              0.0012
            ],
            [
              82843.4,
              0.0088
            ],
            [
              82843.1,
              0.0002
            ],
            [
              82842.6,
              0.0001
            ],
            [
              82842.4,
              0.0004
            ],
            [
              82840.6,
              0.0001
            ],
            [
              82840.5,
              0.0003
            ],
            [
              82840,
              0.0884
            ],
            [
              82839.4,
              0.0001
            ],
            [
              82838.6,
              0.0001
            ],
            [
              82838.5,
              0.0087
            ],
            [
              82837.8,
              0.0001
            ],
            [
              82837,
              3
            ],
            [
              82836.6,
              0.0001
            ],
            [
              82836.1,
              0.0013
            ],
            [
              82835.2,
              0.0002
            ],
            [
              82835,
              0.0002
            ],
            [
              82833.3,
              0.0001
            ],
            [
              82833.1,
              0.0378
            ],
            [
              82833,
              0.0001
            ],
            [
              82832.9,
              0.1127
            ],
            [
              82832.7,
              0.0005
            ],
            [
              82832.2,
              0.0001
            ],
            [
              82831.9,
              0.0006
            ],
            [
              82831.8,
              0.0002
            ],
            [
              82830.5,
              0.001
            ],
            [
              82830,
              0.0001
            ],
            [
              82829.9,
              0.0003
            ],
            [
              82828.9,
              0.0038
            ],
            [
              82828.2,
              0.0788
            ],
            [
              82828,
              0.001
            ],
            [
              82827.8,
              0.0005
            ],
            [
              82827.2,
              0.0022
            ],
            [
              82826.8,
              0.0002
            ],
            [
              82825.8,
              0.0001
            ],
            [
              82825.2,
              0.0004
            ],
            [
              82825,
              0.003
            ],
            [
              82824.2,
              0.0001
            ],
            [
              82824,
              0.0003
            ],
            [
              82823.1,
              0.0001
            ],
            [
              82822.4,
              0.0001
            ],
            [
              82822.1,
              0.0001
            ],
            [
              82820.7,
              0.0001
            ],
            [
              82820.4,
              0.0001
            ],
            [
              82820.1,
              0.0005
            ],
            [
              82820,
              0.0105
            ],
            [
              82818.1,
              0.0003
            ],
            [
              82818,
              0.0002
            ],
            [
              82816.9,
              0.0089
            ],
            [
              82816.8,
              0.0002
            ]
          ],
          "asks": [
            [
              83475.8,
              0.0124
            ],
            [
              83476.5,
              0.0076
            ],
            [
              83476.7,
              0.2584
            ],
            [
              83477.3,
              0.0089
            ],
            [
              83477.6,
              0.0347
            ],
            [
              83478.2,
              0.008
            ],
            [
              83478.3,
              0.0092
            ],
            [
              83478.5,
              0.4153
            ],
            [
              83478.8,
              0.0229
            ],
            [
              83479,
              0.0408
            ],
            [
              83479.5,
              0.0162
            ],
            [
              83480.1,
              0.0169
            ],
            [
              83480.3,
              0.066
            ],
            [
              83480.9,
              8.1059
            ],
            [
              83481.8,
              33.2472
            ],
            [
              83483.2,
              5.3485
            ],
            [
              83483.5,
              4.8682
            ],
            [
              83484.3,
              3.8372
            ],
            [
              83485.8,
              4.6924
            ],
            [
              83486,
              5.4627
            ],
            [
              83487.3,
              4.999
            ],
            [
              83487.6,
              4.6085
            ],
            [
              83488.7,
              9.0355
            ],
            [
              83489.3,
              9.5207
            ],
            [
              83490.4,
              10.5223
            ],
            [
              83491,
              17.1538
            ],
            [
              83492,
              12.9604
            ],
            [
              83492.9,
              16.4798
            ],
            [
              83493.9,
              14.6144
            ],
            [
              83494.5,
              13.7274
            ],
            [
              83495.5,
              14.1016
            ],
            [
              83496.6,
              14.5405
            ],
            [
              83497,
              14.9902
            ],
            [
              83497.3,
              0.5205
            ],
            [
              83498,
              15.4146
            ],
            [
              83498.5,
              47.654
            ],
            [
              83499.3,
              11.8697
            ],
            [
              83500.1,
              0.0038
            ],
            [
              83500.7,
              14.1282
            ],
            [
              83501,
              9.2097
            ],
            [
              83502.1,
              15.8133
            ],
            [
              83502.9,
              42.5756
            ],
            [
              83503.5,
              59.1091
            ],
            [
              83504.6,
              21.077
            ],
            [
              83505.4,
              26.2725
            ],
            [
              83506,
              23.3581
            ],
            [
              83510,
              0.0116
            ],
            [
              83510.2,
              77.6783
            ],
            [
              83517.9,
              124.5159
            ],
            [
              83520,
              0.0016
            ],
            [
              83522.4,
              112.7313
            ],
            [
              83522.7,
              118.2457
            ],
            [
              83529.3,
              137.9548
            ],
            [
              83530.8,
              0.0005
            ],
            [
              83532.8,
              125.8078
            ],
            [
              83536.3,
              0.0003
            ],
            [
              83537.1,
              119.5115
            ],
            [
              83538,
              0.0001
            ],
            [
              83539.2,
              0.0008
            ],
            [
              83539.4,
              117.6858
            ],
            [
              83543.7,
              0.0003
            ],
            [
              83543.8,
              0.0001
            ],
            [
              83544.7,
              132.0315
            ],
            [
              83548,
              0.0003
            ],
            [
              83548.5,
              0.0003
            ],
            [
              83548.8,
              131.5511
            ],
            [
              83550,
              0.0041
            ],
            [
              83554.9,
              115.9761
            ],
            [
              83555,
              0.0005
            ],
            [
              83556.1,
              97.1196
            ],
            [
              83556.2,
              0.0006
            ],
            [
              83556.8,
              0.0001
            ],
            [
              83558.5,
              0.0119
            ],
            [
              83560,
              0.0028
            ],
            [
              83562,
              128.9658
            ],
            [
              83565.6,
              0.0001
            ],
            [
              83566.4,
              138.3858
            ],
            [
              83567,
              0.0239
            ],
            [
              83568.2,
              0.0005
            ],
            [
              83570,
              0.0005
            ],
            [
              83570.7,
              153.2383
            ],
            [
              83574.4,
              0.0119
            ],
            [
              83574.9,
              152.2341
            ],
            [
              83575,
              0.0005
            ],
            [
              83576,
              0.25
            ],
            [
              83578.3,
              158.7064
            ],
            [
              83580,
              0.1408
            ],
            [
              83582.7,
              0.0006
            ],
            [
              83583,
              154.4987
            ],
            [
              83585,
              0.0001
            ],
            [
              83587.1,
              0.0003
            ],
            [
              83588.1,
              172.5125
            ],
            [
              83589.5,
              170.0407
            ],
            [
              83593.5,
              0.0001
            ],
            [
              83597,
              0.0008
            ],
            [
              83597.4,
              0.0005
            ],
            [
              83598.6,
              0.0003
            ],
            [
              83599.5,
              236.9488
            ],
            [
              83600,
              0.0174
            ],
            [
              83601.2,
              0.0001
            ],
            [
              83601.9,
              0.0001
            ],
            [
              83602.1,
              0.0003
            ],
            [
              83602.8,
              284.9295
            ],
            [
              83606.3,
              0.0008
            ],
            [
              83609,
              0.0001
            ],
            [
              83610,
              0.0003
            ],
            [
              83610.6,
              274.0905
            ],
            [
              83612,
              0.0638
            ],
            [
              83615.3,
              0.0006
            ],
            [
              83616.2,
              213.7081
            ],
            [
              83616.8,
              0.0006
            ],
            [
              83617.6,
              0.0009
            ],
            [
              83619,
              0.0079
            ],
            [
              83619.2,
              0.008
            ],
            [
              83619.4,
              0.0001
            ],
            [
              83619.7,
              0.0001
            ],
            [
              83619.9,
              0.0001
            ],
            [
              83620,
              0.0006
            ],
            [
              83620.2,
              0.0001
            ],
            [
              83621.1,
              0.0011
            ],
            [
              83621.3,
              0.0166
            ],
            [
              83621.5,
              0.0001
            ],
            [
              83622,
              0.0796
            ],
            [
              83622.2,
              0.0001
            ],
            [
              83623.3,
              0.0006
            ],
            [
              83624.4,
              0.0001
            ],
            [
              83625,
              0.0074
            ],
            [
              83625.2,
              0.0001
            ],
            [
              83625.4,
              237.7256
            ],
            [
              83627.2,
              0.0003
            ],
            [
              83627.4,
              0.0035
            ],
            [
              83628.8,
              0.0005
            ],
            [
              83629.9,
              0.0005
            ],
            [
              83630,
              0.0008
            ],
            [
              83630.2,
              0.0002
            ],
            [
              83630.4,
              0.0009
            ],
            [
              83630.8,
              268.6087
            ],
            [
              83631,
              0.0001
            ],
            [
              83631.6,
              0.0003
            ],
            [
              83632.2,
              0.0002
            ],
            [
              83632.3,
              0.0001
            ],
            [
              83632.7,
              0.0001
            ],
            [
              83633.6,
              0.0013
            ],
            [
              83634,
              0.0022
            ],
            [
              83634.2,
              0.0003
            ],
            [
              83634.4,
              0.0002
            ],
            [
              83634.9,
              0.0003
            ],
            [
              83635,
              0.0002
            ],
            [
              83635.4,
              0.0001
            ],
            [
              83636,
              0.0035
            ],
            [
              83637.3,
              286.7174
            ],
            [
              83637.9,
              0.0001
            ],
            [
              83639.1,
              0.0008
            ],
            [
              83640,
              0.0083
            ],
            [
              83641.2,
              0.0001
            ],
            [
              83641.4,
              0.0005
            ],
            [
              83642,
              0.1488
            ],
            [
              83644.6,
              0.0005
            ],
            [
              83644.8,
              0.0003
            ],
            [
              83645,
              0.0002
            ],
            [
              83645.7,
              0.0011
            ],
            [
              83646.2,
              269.1487
            ],
            [
              83648.2,
              0.0002
            ],
            [
              83649,
              0.0001
            ],
            [
              83650,
              6.3071
            ],
            [
              83651.6,
              0.0041
            ],
            [
              83652.4,
              0.0002
            ],
            [
              83653.6,
              0.0015
            ],
            [
              83654.3,
              242.4157
            ],
            [
              83654.7,
              0.002
            ],
            [
              83654.8,
              0.0001
            ],
            [
              83655.7,
              0.0001
            ],
            [
              83655.9,
              0.0025
            ],
            [
              83656,
              0.0002
            ],
            [
              83656.8,
              0.0011
            ],
            [
              83659.7,
              0.0006
            ],
            [
              83660,
              0.0001
            ],
            [
              83660.4,
              0.0017
            ],
            [
              83660.7,
              0.0005
            ],
            [
              83662,
              230.9447
            ],
            [
              83663.3,
              0.0007
            ],
            [
              83663.5,
              0.0002
            ],
            [
              83664,
              0.0006
            ],
            [
              83664.5,
              0.0002
            ],
            [
              83664.8,
              0.0024
            ],
            [
              83664.9,
              0.0003
            ],
            [
              83665.2,
              0.0001
            ],
            [
              83665.3,
              0.0001
            ],
            [
              83665.6,
              0.0001
            ],
            [
              83665.9,
              0.0007
            ],
            [
              83666,
              0.004
            ],
            [
              83666.3,
              0.0004
            ],
            [
              83666.4,
              0.0045
            ],
            [
              83666.6,
              0.0001
            ],
            [
              83666.9,
              0.0009
            ],
            [
              83667.9,
              0.0003
            ],
            [
              83668.3,
              0.0001
            ],
            [
              83668.6,
              246.6914
            ],
            [
              83669.6,
              266.7256
            ],
            [
              83670,
              0.0001
            ],
            [
              83670.8,
              0.0003
            ],
            [
              83671,
              0.0223
            ],
            [
              83671.5,
              0.0003
            ],
            [
              83671.6,
              0.0002
            ],
            [
              83671.8,
              0.0006
            ],
            [
              83673.2,
              0.0007
            ],
            [
              83673.3,
              0.0001
            ],
            [
              83673.8,
              0.0249
            ],
            [
              83674,
              0.0001
            ],
            [
              83675,
              0.0106
            ],
            [
              83675.5,
              0.0001
            ],
            [
              83675.6,
              0.0023
            ],
            [
              83675.9,
              0.0001
            ],
            [
              83676.2,
              0.0004
            ],
            [
              83676.3,
              0.0001
            ],
            [
              83677,
              0.0003
            ],
            [
              83677.8,
              245.1121
            ],
            [
              83678,
              0.0164
            ],
            [
              83680,
              0.0045
            ],
            [
              83680.5,
              0.0578
            ],
            [
              83680.8,
              0.0001
            ],
            [
              83681.4,
              0.0001
            ],
            [
              83681.6,
              0.0129
            ],
            [
              83682.2,
              0.0009
            ],
            [
              83682.6,
              0.0001
            ],
            [
              83683,
              0.0015
            ],
            [
              83683.3,
              0.0001
            ],
            [
              83683.6,
              0.002
            ],
            [
              83683.8,
              0.0013
            ],
            [
              83684,
              0.0011
            ],
            [
              83684.1,
              0.0001
            ],
            [
              83684.2,
              0.0008
            ],
            [
              83684.3,
              0.0003
            ],
            [
              83685,
              0.0002
            ],
            [
              83685.4,
              0.0001
            ],
            [
              83685.9,
              0.012
            ],
            [
              83686,
              0.0001
            ],
            [
              83686.2,
              0.002
            ],
            [
              83686.3,
              0.001
            ],
            [
              83687,
              0.0014
            ],
            [
              83687.5,
              0.0005
            ],
            [
              83688,
              0.1841
            ],
            [
              83688.1,
              244.0351
            ],
            [
              83688.5,
              0.0001
            ],
            [
              83688.6,
              0.0001
            ],
            [
              83688.8,
              0.01
            ],
            [
              83689,
              0.0095
            ],
            [
              83689.5,
              0.0001
            ],
            [
              83689.6,
              219.6613
            ],
            [
              83690,
              0.0006
            ],
            [
              83690.4,
              0.0006
            ],
            [
              83690.6,
              0.0036
            ],
            [
              83691.2,
              0.0001
            ],
            [
              83691.3,
              0.0001
            ],
            [
              83691.6,
              0.0005
            ],
            [
              83692.4,
              0.0038
            ],
            [
              83692.9,
              0.0001
            ],
            [
              83693.1,
              0.0014
            ],
            [
              83693.2,
              0.0004
            ],
            [
              83693.3,
              0.0001
            ],
            [
              83693.6,
              0.001
            ],
            [
              83694.2,
              0.0001
            ],
            [
              83694.4,
              0.0002
            ],
            [
              83695.4,
              0.0001
            ],
            [
              83695.5,
              0.001
            ],
            [
              83696,
              0.0001
            ],
            [
              83696.4,
              0.0001
            ],
            [
              83697,
              0.0044
            ],
            [
              83697.8,
              0.0012
            ],
            [
              83698,
              0.0306
            ],
            [
              83698.1,
              0.0003
            ],
            [
              83698.4,
              0.0007
            ],
            [
              83698.8,
              0.0001
            ],
            [
              83698.9,
              0.0009
            ],
            [
              83699.4,
              0.0013
            ],
            [
              83699.6,
              251.5191
            ],
            [
              83700,
              6.486
            ],
            [
              83700.4,
              0.0006
            ],
            [
              83700.5,
              0.0001
            ],
            [
              83700.8,
              0.0001
            ],
            [
              83701,
              0.2002
            ],
            [
              83701.2,
              0.0008
            ],
            [
              83701.6,
              0.0001
            ],
            [
              83702,
              0.0011
            ],
            [
              83702.3,
              0.0001
            ],
            [
              83702.4,
              0.0011
            ],
            [
              83702.6,
              0.0453
            ],
            [
              83703.7,
              0.0004
            ],
            [
              83703.8,
              0.001
            ],
            [
              83704.6,
              0.0001
            ],
            [
              83704.8,
              0.0002
            ],
            [
              83705,
              0.005
            ],
            [
              83705.1,
              0.0001
            ],
            [
              83706,
              0.002
            ],
            [
              83706.1,
              0.0014
            ],
            [
              83706.4,
              0.0002
            ],
            [
              83706.5,
              0.0005
            ],
            [
              83706.7,
              0.0001
            ],
            [
              83707.2,
              0.0012
            ],
            [
              83707.5,
              0.0001
            ],
            [
              83707.8,
              260.7138
            ],
            [
              83708.3,
              0.0001
            ],
            [
              83708.4,
              0.0001
            ],
            [
              83709.9,
              0.0006
            ],
            [
              83710,
              0.001
            ],
            [
              83710.1,
              0.0037
            ],
            [
              83710.2,
              0.0016
            ],
            [
              83710.3,
              0.0001
            ],
            [
              83710.9,
              0.0011
            ],
            [
              83712,
              0.0013
            ],
            [
              83712.4,
              0.0001
            ],
            [
              83712.5,
              0.001
            ],
            [
              83712.7,
              0.0001
            ],
            [
              83712.8,
              0.0014
            ],
            [
              83712.9,
              0.0001
            ],
            [
              83713.6,
              0.0039
            ],
            [
              83713.9,
              0.0002
            ],
            [
              83714.1,
              0.0001
            ],
            [
              83714.2,
              0.0006
            ],
            [
              83714.9,
              249.82
            ],
            [
              83715,
              0.0009
            ],
            [
              83715.2,
              0.0003
            ],
            [
              83715.7,
              0.0008
            ],
            [
              83715.8,
              0.0181
            ],
            [
              83716.4,
              261.3955
            ],
            [
              83717,
              0.0012
            ],
            [
              83717.1,
              5
            ],
            [
              83717.4,
              0.0001
            ],
            [
              83717.8,
              0.0011
            ],
            [
              83718,
              0.0112
            ],
            [
              83719,
              0.0001
            ],
            [
              83719.4,
              0.0008
            ],
            [
              83719.9,
              0.0001
            ],
            [
              83720,
              0.1285
            ],
            [
              83720.6,
              0.0001
            ],
            [
              83721,
              0.0299
            ],
            [
              83721.3,
              0.0003
            ],
            [
              83722,
              0.0424
            ],
            [
              83722.2,
              0.0001
            ],
            [
              83722.4,
              0.0401
            ],
            [
              83722.6,
              0.0047
            ],
            [
              83723.2,
              0.0002
            ],
            [
              83723.3,
              0.0001
            ],
            [
              83723.6,
              0.0001
            ],
            [
              83725,
              0.0159
            ],
            [
              83725.2,
              243.7858
            ],
            [
              83725.9,
              0.0007
            ],
            [
              83726.4,
              0.0006
            ],
            [
              83726.9,
              0.0001
            ],
            [
              83727,
              0.0001
            ],
            [
              83727.1,
              0.0001
            ],
            [
              83727.9,
              0.0015
            ],
            [
              83728,
              0.0001
            ],
            [
              83728.5,
              0.0001
            ],
            [
              83730,
              0.0078
            ],
            [
              83730.1,
              0.0005
            ],
            [
              83730.6,
              0.0131
            ],
            [
              83731.5,
              0.0016
            ],
            [
              83731.8,
              0.0002
            ],
            [
              83732,
              0.0058
            ],
            [
              83732.4,
              0.0009
            ],
            [
              83732.6,
              0.0001
            ],
            [
              83733,
              0.0022
            ],
            [
              83733.1,
              0.0001
            ],
            [
              83733.5,
              9574.6777
            ],
            [
              83733.7,
              0.0003
            ],
            [
              83733.8,
              0.004
            ],
            [
              83734.1,
              0.0008
            ],
            [
              83734.7,
              0.001
            ],
            [
              83734.9,
              0.0637
            ],
            [
              83737.5,
              0.0004
            ],
            [
              83738,
              0.008
            ],
            [
              83739.4,
              0.0013
            ],
            [
              83739.7,
              287.1369
            ],
            [
              83739.8,
              0.0001
            ],
            [
              83740,
              0.1091
            ],
            [
              83741.2,
              0.0002
            ],
            [
              83742,
              0.0313
            ],
            [
              83742.2,
              0.0001
            ],
            [
              83742.3,
              0.0011
            ],
            [
              83742.5,
              0.0038
            ],
            [
              83742.7,
              0.0003
            ],
            [
              83742.8,
              0.0206
            ],
            [
              83743.3,
              0.0025
            ],
            [
              83744,
              0.0002
            ],
            [
              83744.5,
              0.0001
            ],
            [
              83745.5,
              0.0001
            ],
            [
              83745.9,
              0.0001
            ],
            [
              83747.3,
              0.0013
            ],
            [
              83748,
              0.0061
            ],
            [
              83748.1,
              0.0001
            ],
            [
              83748.5,
              0.0003
            ],
            [
              83748.6,
              0.0002
            ],
            [
              83749,
              0.0087
            ],
            [
              83749.3,
              0.0025
            ],
            [
              83750,
              2.0036
            ],
            [
              83750.1,
              0.0006
            ],
            [
              83750.8,
              0.0001
            ],
            [
              83751.3,
              0.0001
            ],
            [
              83751.9,
              0.0001
            ],
            [
              83752.8,
              0.0004
            ],
            [
              83752.9,
              0.0637
            ],
            [
              83753,
              316.8062
            ],
            [
              83753.1,
              0.0021
            ],
            [
              83753.3,
              0.0005
            ],
            [
              83754.4,
              0.006
            ],
            [
              83754.5,
              0.0003
            ],
            [
              83755,
              0.005
            ],
            [
              83755.1,
              0.0002
            ],
            [
              83755.6,
              0.0064
            ],
            [
              83755.9,
              0.0001
            ],
            [
              83756,
              0.0001
            ],
            [
              83756.8,
              0.0017
            ],
            [
              83757,
              0.0002
            ],
            [
              83757.1,
              0.0001
            ],
            [
              83757.3,
              0.0001
            ],
            [
              83757.5,
              0.0006
            ],
            [
              83758.4,
              0.0035
            ],
            [
              83758.6,
              0.0001
            ],
            [
              83759,
              0.0006
            ],
            [
              83759.2,
              0.007
            ],
            [
              83759.6,
              0.0002
            ],
            [
              83760,
              0.0394
            ],
            [
              83760.4,
              0.001
            ],
            [
              83760.6,
              0.0001
            ],
            [
              83761.6,
              0.0001
            ],
            [
              83761.8,
              0.001
            ],
            [
              83761.9,
              0.0001
            ],
            [
              83762,
              0.0001
            ],
            [
              83762.1,
              0.0018
            ],
            [
              83762.8,
              0.0002
            ],
            [
              83762.9,
              279.0912
            ],
            [
              83763,
              0.0004
            ],
            [
              83764.2,
              0.001
            ],
            [
              83764.6,
              0.0013
            ],
            [
              83764.8,
              0.0011
            ],
            [
              83765,
              0.0001
            ],
            [
              83765.4,
              0.0001
            ],
            [
              83765.5,
              0.0397
            ],
            [
              83765.6,
              0.0001
            ],
            [
              83766,
              0.0006
            ],
            [
              83766.6,
              0.0148
            ],
            [
              83766.8,
              0.001
            ],
            [
              83767,
              0.11
            ],
            [
              83767.6,
              0.0007
            ],
            [
              83768,
              0.0001
            ],
            [
              83768.3,
              0.0003
            ],
            [
              83769.5,
              0.0001
            ],
            [
              83770,
              0.012
            ],
            [
              83770.2,
              0.0001
            ],
            [
              83771.3,
              0.0001
            ],
            [
              83771.4,
              0.0027
            ],
            [
              83771.5,
              0.0005
            ],
            [
              83772.5,
              346.0092
            ],
            [
              83772.6,
              0.0004
            ],
            [
              83773.1,
              279.3215
            ],
            [
              83773.9,
              0.0001
            ],
            [
              83774,
              0.01
            ],
            [
              83774.1,
              0.0001
            ],
            [
              83774.6,
              0.0004
            ],
            [
              83774.9,
              0.0015
            ],
            [
              83775,
              0.4346
            ],
            [
              83776.2,
              0.0003
            ],
            [
              83776.3,
              0.0023
            ],
            [
              83776.5,
              0.0002
            ],
            [
              83776.6,
              0.001
            ],
            [
              83777,
              0.2284
            ],
            [
              83777.2,
              0.0001
            ],
            [
              83777.7,
              0.1196
            ],
            [
              83778,
              0.1164
            ],
            [
              83778.6,
              0.0002
            ],
            [
              83778.7,
              0.0015
            ],
            [
              83780,
              0.38
            ],
            [
              83780.3,
              0.0076
            ],
            [
              83780.8,
              0.0001
            ],
            [
              83781.3,
              0.0005
            ],
            [
              83781.8,
              0.0001
            ],
            [
              83781.9,
              0.0011
            ],
            [
              83782.2,
              0.0001
            ],
            [
              83782.4,
              306.3422
            ],
            [
              83782.5,
              0.0011
            ],
            [
              83782.6,
              0.0006
            ],
            [
              83783,
              0.007
            ],
            [
              83783.8,
              0.0005
            ],
            [
              83784.1,
              0.0006
            ],
            [
              83784.2,
              0.0005
            ],
            [
              83784.3,
              0.0002
            ],
            [
              83784.7,
              0.0001
            ],
            [
              83785.1,
              0.0002
            ],
            [
              83785.4,
              0.0003
            ],
            [
              83785.8,
              0.0001
            ],
            [
              83786.1,
              0.0034
            ],
            [
              83787,
              0.01
            ],
            [
              83787.5,
              0.0001
            ],
            [
              83788,
              0.007
            ],
            [
              83788.4,
              0.0119
            ],
            [
              83789,
              0.0001
            ],
            [
              83789.1,
              0.0036
            ],
            [
              83789.9,
              0.0002
            ],
            [
              83790,
              0.0213
            ],
            [
              83790.5,
              0.0001
            ],
            [
              83791.1,
              0.0001
            ],
            [
              83792,
              0.0001
            ],
            [
              83792.6,
              0.0038
            ],
            [
              83793.7,
              0.0017
            ],
            [
              83794.4,
              0.0001
            ],
            [
              83794.5,
              0.0789
            ],
            [
              83794.6,
              0.0003
            ],
            [
              83794.9,
              0.0001
            ],
            [
              83795.7,
              299.2858
            ],
            [
              83796.1,
              0.0025
            ],
            [
              83796.6,
              0.0001
            ],
            [
              83797,
              0.1054
            ],
            [
              83797.1,
              0.0059
            ],
            [
              83797.2,
              0.0005
            ],
            [
              83797.3,
              0.0001
            ],
            [
              83797.8,
              0.0005
            ],
            [
              83798,
              0.35
            ],
            [
              83798.2,
              294.2091
            ],
            [
              83798.4,
              0.0081
            ],
            [
              83798.5,
              0.0015
            ],
            [
              83798.7,
              0.0005
            ],
            [
              83798.8,
              0.0001
            ],
            [
              83798.9,
              0.0003
            ],
            [
              83799,
              0.3966
            ],
            [
              83799.3,
              0.0003
            ],
            [
              83799.4,
              0.0856
            ],
            [
              83799.6,
              0.0038
            ],
            [
              83800,
              4.5269
            ],
            [
              83800.5,
              0.0294
            ],
            [
              83800.7,
              0.0044
            ],
            [
              83801,
              0.2164
            ],
            [
              83801.3,
              0.0007
            ],
            [
              83801.9,
              0.0001
            ],
            [
              83803.6,
              0.0113
            ],
            [
              83804.3,
              0.0052
            ],
            [
              83805,
              0.0334
            ],
            [
              83806.5,
              3.2649
            ],
            [
              83806.9,
              0.0001
            ],
            [
              83807,
              0.0237
            ],
            [
              83808,
              0.001
            ],
            [
              83808.2,
              0.0002
            ],
            [
              83808.3,
              0.0003
            ],
            [
              83809,
              0.0001
            ],
            [
              83809.5,
              0.0005
            ],
            [
              83810,
              0.0022
            ],
            [
              83810.9,
              0.001
            ],
            [
              83811,
              0.0003
            ],
            [
              83812.5,
              0.0019
            ],
            [
              83814,
              0.0001
            ],
            [
              83814.1,
              0.0066
            ],
            [
              83814.5,
              0.0001
            ],
            [
              83815,
              0.0005
            ],
            [
              83815.2,
              0.0001
            ],
            [
              83815.7,
              0.1299
            ],
            [
              83816.8,
              0.0001
            ],
            [
              83816.9,
              0.0013
            ],
            [
              83817,
              0.0001
            ],
            [
              83817.6,
              0.0037
            ],
            [
              83817.7,
              0.0001
            ],
            [
              83817.8,
              0.0031
            ],
            [
              83818,
              0.0585
            ],
            [
              83818.3,
              0.0001
            ],
            [
              83818.4,
              0.0001
            ],
            [
              83818.8,
              0.0011
            ],
            [
              83819,
              0.0015
            ],
            [
              83820,
              1.1297
            ],
            [
              83821.2,
              0.0001
            ],
            [
              83821.3,
              0.0021
            ],
            [
              83821.6,
              0.001
            ],
            [
              83822,
              0.0001
            ],
            [
              83822.4,
              0.0041
            ],
            [
              83822.5,
              0.002
            ],
            [
              83822.7,
              0.0001
            ],
            [
              83823.2,
              0.0004
            ],
            [
              83823.3,
              0.0001
            ],
            [
              83824.2,
              0.0001
            ],
            [
              83824.9,
              0.0001
            ],
            [
              83825,
              1.1047
            ],
            [
              83825.4,
              0.0004
            ],
            [
              83825.6,
              0.0001
            ],
            [
              83826,
              0.0021
            ],
            [
              83826.5,
              0.0003
            ],
            [
              83827.1,
              0.0001
            ],
            [
              83827.2,
              0.0002
            ],
            [
              83827.4,
              0.0001
            ],
            [
              83828.6,
              0.0015
            ],
            [
              83828.8,
              0.0002
            ],
            [
              83829.7,
              0.0073
            ],
            [
              83830,
              0.0002
            ],
            [
              83830.4,
              0.0001
            ],
            [
              83830.7,
              0.002
            ],
            [
              83831,
              0.0016
            ],
            [
              83831.2,
              0.0003
            ],
            [
              83831.4,
              0.0001
            ],
            [
              83831.5,
              0.0001
            ],
            [
              83831.6,
              0.0001
            ],
            [
              83831.8,
              0.0001
            ],
            [
              83832,
              0.0001
            ],
            [
              83832.6,
              0.0005
            ],
            [
              83832.8,
              0.1127
            ],
            [
              83833,
              0.0478
            ],
            [
              83834,
              0.0007
            ],
            [
              83834.8,
              0.0001
            ],
            [
              83835,
              0.0001
            ],
            [
              83835.2,
              0.0001
            ],
            [
              83835.3,
              0.0008
            ],
            [
              83835.5,
              0.0022
            ],
            [
              83837,
              0.0003
            ],
            [
              83837.3,
              0.001
            ],
            [
              83837.4,
              0.0002
            ],
            [
              83837.8,
              0.0001
            ],
            [
              83838,
              0.01
            ],
            [
              83838.3,
              0.0074
            ],
            [
              83838.4,
              0.0005
            ],
            [
              83839.4,
              0.0006
            ],
            [
              83840,
              0.0098
            ],
            [
              83840.9,
              0.0001
            ],
            [
              83842.7,
              0.0038
            ],
            [
              83842.8,
              0.0025
            ],
            [
              83843.4,
              0.0004
            ],
            [
              83843.5,
              0.0004
            ],
            [
              83843.6,
              0.0001
            ],
            [
              83844,
              0.1194
            ],
            [
              83844.4,
              0.01
            ],
            [
              83844.6,
              0.0001
            ],
            [
              83844.9,
              0.0003
            ],
            [
              83845,
              0.007
            ],
            [
              83845.2,
              0.001
            ],
            [
              83846,
              0.0243
            ],
            [
              83846.6,
              0.0006
            ],
            [
              83848,
              0.0001
            ],
            [
              83848.7,
              0.0001
            ],
            [
              83849,
              0.0001
            ],
            [
              83849.8,
              0.0049
            ],
            [
              83849.9,
              0.0003
            ],
            [
              83850,
              1.0676
            ],
            [
              83850.6,
              0.0049
            ],
            [
              83850.9,
              0.0001
            ],
            [
              83851,
              0.0001
            ],
            [
              83851.2,
              0.0001
            ],
            [
              83851.8,
              0.0001
            ],
            [
              83852,
              0.0004
            ],
            [
              83852.4,
              0.0002
            ],
            [
              83852.9,
              0.0001
            ],
            [
              83853.2,
              0.0019
            ],
            [
              83854.2,
              0.0022
            ],
            [
              83854.3,
              0.0023
            ],
            [
              83855,
              0.01
            ],
            [
              83855.1,
              0.0002
            ],
            [
              83855.3,
              0.001
            ],
            [
              83855.6,
              0.0005
            ],
            [
              83856,
              0.0008
            ],
            [
              83856.9,
              0.005
            ],
            [
              83858,
              0.0003
            ],
            [
              83858.4,
              0.0003
            ],
            [
              83859,
              0.0001
            ],
            [
              83860,
              0.0031
            ],
            [
              83860.4,
              0.0001
            ],
            [
              83860.8,
              0.0072
            ],
            [
              83861.5,
              0.0003
            ],
            [
              83862.5,
              0.0005
            ],
            [
              83863,
              0.0002
            ],
            [
              83863.4,
              0.0001
            ],
            [
              83863.6,
              0.0001
            ],
            [
              83863.8,
              0.0005
            ],
            [
              83863.9,
              0.0001
            ],
            [
              83864,
              0.0003
            ],
            [
              83865,
              0.0826
            ],
            [
              83865.3,
              0.0001
            ],
            [
              83866,
              0.0011
            ],
            [
              83866.2,
              0.0019
            ],
            [
              83866.4,
              0.0007
            ],
            [
              83866.6,
              0.0003
            ],
            [
              83867,
              0.0001
            ],
            [
              83867.9,
              0.0006
            ],
            [
              83868,
              2.421
            ],
            [
              83868.6,
              0.0004
            ],
            [
              83868.7,
              0.0021
            ],
            [
              83869.2,
              0.0002
            ],
            [
              83869.5,
              0.0024
            ],
            [
              83870.3,
              0.0086
            ],
            [
              83871.2,
              0.0009
            ],
            [
              83871.7,
              0.0004
            ],
            [
              83872.9,
              0.0002
            ],
            [
              83873.3,
              0.0001
            ],
            [
              83873.6,
              0.0001
            ],
            [
              83874,
              0.0001
            ],
            [
              83874.8,
              0.0007
            ],
            [
              83874.9,
              0.0004
            ],
            [
              83875,
              0.001
            ],
            [
              83875.1,
              0.0013
            ],
            [
              83875.2,
              0.0004
            ],
            [
              83875.9,
              0.0027
            ],
            [
              83876,
              0.0009
            ],
            [
              83876.1,
              0.0004
            ],
            [
              83876.7,
              0.0008
            ],
            [
              83876.9,
              0.06
            ],
            [
              83877.2,
              0.0017
            ],
            [
              83879,
              0.2483
            ],
            [
              83879.1,
              0.001
            ],
            [
              83879.3,
              0.0005
            ],
            [
              83879.5,
              0.001
            ],
            [
              83879.9,
              0.0001
            ],
            [
              83880,
              0.0178
            ],
            [
              83880.2,
              0.0001
            ],
            [
              83880.8,
              0.0116
            ],
            [
              83881.2,
              0.0073
            ],
            [
              83881.8,
              0.002
            ],
            [
              83882,
              0.0001
            ],
            [
              83882.6,
              0.0001
            ],
            [
              83882.9,
              0.0009
            ],
            [
              83883.5,
              0.0001
            ],
            [
              83884.7,
              0.0005
            ],
            [
              83885,
              0.0002
            ],
            [
              83886.5,
              0.0001
            ],
            [
              83887.2,
              0.0001
            ],
            [
              83887.5,
              0.0012
            ],
            [
              83887.8,
              0.0003
            ],
            [
              83888,
              0.2172
            ],
            [
              83888.5,
              0.0004
            ],
            [
              83888.6,
              0.0025
            ],
            [
              83889,
              0.0119
            ],
            [
              83889.6,
              0.0021
            ],
            [
              83890,
              0.0596
            ],
            [
              83890.2,
              0.0002
            ],
            [
              83891.1,
              0.0097
            ],
            [
              83891.2,
              0.0001
            ],
            [
              83892.1,
              0.0001
            ],
            [
              83892.6,
              0.0001
            ],
            [
              83892.8,
              0.0038
            ],
            [
              83893.1,
              0.0001
            ],
            [
              83894,
              0.002
            ],
            [
              83894.4,
              0.0001
            ],
            [
              83895,
              0.2101
            ],
            [
              83895.6,
              0.0001
            ],
            [
              83895.9,
              0.0059
            ],
            [
              83896.8,
              0.0006
            ],
            [
              83897,
              0.0001
            ],
            [
              83897.4,
              0.0001
            ],
            [
              83898.6,
              0.0001
            ],
            [
              83898.8,
              0.0001
            ],
            [
              83899.5,
              0.0001
            ],
            [
              83899.8,
              0.0044
            ],
            [
              83900,
              4.3364
            ],
            [
              83900.2,
              0.0002
            ],
            [
              83900.9,
              0.0029
            ],
            [
              83901,
              0.2017
            ],
            [
              83901.3,
              0.0001
            ],
            [
              83901.7,
              0.0001
            ],
            [
              83902,
              0.0002
            ],
            [
              83902.1,
              0.001
            ],
            [
              83902.7,
              0.0001
            ],
            [
              83902.8,
              0.0001
            ],
            [
              83903.1,
              0.0001
            ],
            [
              83903.2,
              0.0009
            ],
            [
              83903.5,
              0.0002
            ],
            [
              83904,
              0.1074
            ],
            [
              83905,
              0.0119
            ],
            [
              83905.9,
              0.0002
            ],
            [
              83906.3,
              0.0004
            ],
            [
              83907,
              0.0003
            ],
            [
              83907.7,
              0.0001
            ],
            [
              83908.1,
              0.0007
            ],
            [
              83908.6,
              0.0082
            ],
            [
              83908.7,
              0.0001
            ],
            [
              83908.8,
              0.0001
            ],
            [
              83909,
              0.0001
            ],
            [
              83910,
              0.0417
            ],
            [
              83911,
              0.0182
            ],
            [
              83911.2,
              0.0003
            ],
            [
              83912,
              0.0174
            ],
            [
              83912.7,
              0.0002
            ],
            [
              83912.8,
              0.0355
            ],
            [
              83912.9,
              0.001
            ],
            [
              83913,
              0.0018
            ],
            [
              83913.1,
              0.006
            ],
            [
              83913.6,
              0.001
            ],
            [
              83913.9,
              0.001
            ],
            [
              83914,
              0.0373
            ],
            [
              83914.6,
              0.0663
            ],
            [
              83915.2,
              0.0001
            ],
            [
              83915.3,
              0.0001
            ],
            [
              83916.4,
              0.0002
            ],
            [
              83917,
              0.0001
            ],
            [
              83917.5,
              0.0003
            ],
            [
              83917.6,
              0.0237
            ],
            [
              83918,
              0.0004
            ],
            [
              83918.1,
              0.0001
            ],
            [
              83918.6,
              0.0008
            ],
            [
              83919.2,
              0.0004
            ],
            [
              83920,
              0.0055
            ],
            [
              83920.5,
              0.0003
            ],
            [
              83921.7,
              0.1609
            ],
            [
              83922,
              0.0022
            ],
            [
              83922.2,
              0.01
            ],
            [
              83923.2,
              0.0002
            ],
            [
              83924,
              0.0208
            ],
            [
              83924.3,
              0.0007
            ],
            [
              83924.5,
              0.0099
            ],
            [
              83925,
              0.0047
            ],
            [
              83925.4,
              0.0001
            ],
            [
              83926,
              0.001
            ],
            [
              83926.4,
              0.0008
            ],
            [
              83927,
              0.0005
            ],
            [
              83928,
              0.1001
            ],
            [
              83928.5,
              0.018
            ],
            [
              83929.2,
              0.0001
            ],
            [
              83930,
              0.056
            ],
            [
              83930.2,
              0.0053
            ],
            [
              83931.1,
              0.0002
            ],
            [
              83931.7,
              0.0003
            ],
            [
              83931.8,
              0.001
            ],
            [
              83932.2,
              0.0003
            ],
            [
              83932.6,
              0.004
            ],
            [
              83932.8,
              0.0021
            ],
            [
              83933,
              0.0002
            ],
            [
              83934.1,
              0.0001
            ],
            [
              83934.4,
              0.0025
            ],
            [
              83935,
              0.4834
            ],
            [
              83935.4,
              0.0001
            ],
            [
              83936,
              0.0007
            ],
            [
              83936.4,
              0.0001
            ],
            [
              83936.5,
              0.0001
            ],
            [
              83936.7,
              0.0005
            ],
            [
              83936.9,
              0.0004
            ],
            [
              83937,
              0.004
            ],
            [
              83937.5,
              0.0011
            ],
            [
              83938,
              0.01
            ],
            [
              83938.1,
              0.0005
            ],
            [
              83938.4,
              0.0005
            ],
            [
              83938.5,
              0.0031
            ],
            [
              83940,
              0.0008
            ],
            [
              83940.9,
              0.0001
            ],
            [
              83941,
              0.0038
            ],
            [
              83942,
              0.0371
            ],
            [
              83942.1,
              0.0004
            ],
            [
              83942.4,
              0.0003
            ],
            [
              83942.9,
              0.0038
            ],
            [
              83943.6,
              0.0001
            ],
            [
              83945,
              0.0001
            ],
            [
              83945.5,
              0.004
            ],
            [
              83945.7,
              0.0017
            ],
            [
              83946,
              0.0169
            ],
            [
              83946.2,
              0.0002
            ],
            [
              83946.5,
              0.0002
            ],
            [
              83947.1,
              0.0013
            ],
            [
              83948,
              0.0095
            ],
            [
              83948.1,
              0.0238
            ],
            [
              83948.2,
              0.001
            ],
            [
              83948.6,
              0.0005
            ],
            [
              83948.9,
              0.0001
            ],
            [
              83949.1,
              0.0615
            ],
            [
              83950,
              4.4361
            ],
            [
              83950.5,
              0.001
            ],
            [
              83950.6,
              0.0002
            ],
            [
              83951,
              0.0001
            ],
            [
              83951.1,
              0.0011
            ],
            [
              83951.5,
              0.0176
            ],
            [
              83951.7,
              0.0004
            ],
            [
              83952.4,
              0.0005
            ],
            [
              83952.8,
              0.0001
            ],
            [
              83952.9,
              0.0011
            ],
            [
              83953,
              0.0283
            ],
            [
              83953.6,
              0.0001
            ],
            [
              83954.1,
              0.0028
            ],
            [
              83954.3,
              0.0048
            ],
            [
              83955,
              0.0098
            ],
            [
              83955.8,
              0.0001
            ],
            [
              83956.5,
              0.0022
            ],
            [
              83959,
              0.0002
            ],
            [
              83959.5,
              0.0001
            ],
            [
              83959.7,
              0.01
            ],
            [
              83960,
              0.0028
            ],
            [
              83960.4,
              0.0001
            ],
            [
              83960.8,
              0.0001
            ],
            [
              83961.2,
              0.0002
            ],
            [
              83961.4,
              0.0001
            ],
            [
              83961.5,
              0.0004
            ],
            [
              83962.3,
              0.0022
            ],
            [
              83962.5,
              0.0004
            ],
            [
              83963,
              0.0432
            ],
            [
              83963.2,
              0.0002
            ],
            [
              83964,
              0.0366
            ],
            [
              83964.5,
              0.0001
            ],
            [
              83964.7,
              0.0001
            ],
            [
              83965,
              0.0001
            ],
            [
              83965.2,
              0.0001
            ],
            [
              83965.4,
              0.0537
            ],
            [
              83966,
              0.119
            ],
            [
              83966.2,
              0.0084
            ],
            [
              83966.5,
              0.0041
            ],
            [
              83966.7,
              0.0002
            ],
            [
              83967.2,
              0.0001
            ],
            [
              83967.4,
              0.0005
            ],
            [
              83968,
              0.0019
            ],
            [
              83968.1,
              0.0268
            ],
            [
              83968.6,
              0.0714
            ],
            [
              83969.1,
              0.0001
            ],
            [
              83969.2,
              0.0002
            ],
            [
              83969.4,
              0.0001
            ],
            [
              83970,
              0.0357
            ],
            [
              83970.2,
              0.0001
            ],
            [
              83971,
              0.0039
            ],
            [
              83971.1,
              0.0001
            ],
            [
              83971.2,
              0.0002
            ],
            [
              83971.5,
              0.001
            ],
            [
              83971.6,
              0.0004
            ],
            [
              83972.4,
              0.0004
            ],
            [
              83972.8,
              0.0041
            ],
            [
              83973.1,
              0.0001
            ],
            [
              83973.3,
              0.0001
            ],
            [
              83974.8,
              0.0006
            ],
            [
              83974.9,
              0.0001
            ],
            [
              83975,
              0.0003
            ],
            [
              83975.1,
              0.0001
            ],
            [
              83975.3,
              0.0041
            ],
            [
              83976.3,
              0.0002
            ],
            [
              83976.4,
              0.0001
            ],
            [
              83977,
              0.0395
            ],
            [
              83977.6,
              0.0001
            ],
            [
              83977.7,
              0.0048
            ],
            [
              83978.2,
              0.0033
            ],
            [
              83978.3,
              0.0001
            ],
            [
              83978.4,
              0.0005
            ],
            [
              83979,
              0.0298
            ],
            [
              83980,
              0.054
            ],
            [
              83980.2,
              0.0025
            ],
            [
              83980.4,
              0.0002
            ],
            [
              83980.8,
              0.0016
            ],
            [
              83982.1,
              0.0003
            ],
            [
              83982.5,
              0.001
            ],
            [
              83983,
              0.0023
            ],
            [
              83983.8,
              0.002
            ],
            [
              83983.9,
              0.0238
            ],
            [
              83984,
              0.0026
            ],
            [
              83984.3,
              0.0016
            ],
            [
              83984.5,
              0.0006
            ],
            [
              83984.8,
              0.0001
            ],
            [
              83985,
              0.0001
            ],
            [
              83985.8,
              0.0001
            ],
            [
              83987.3,
              0.0008
            ],
            [
              83987.9,
              0.0001
            ],
            [
              83988,
              0.1059
            ],
            [
              83988.4,
              0.001
            ],
            [
              83989.5,
              0.0065
            ],
            [
              83990,
              0.0002
            ],
            [
              83991,
              0.0728
            ],
            [
              83992,
              0.006
            ],
            [
              83992.2,
              0.0002
            ],
            [
              83992.3,
              0.0001
            ],
            [
              83993.4,
              0.0002
            ],
            [
              83994,
              0.0006
            ],
            [
              83994.6,
              0.0001
            ],
            [
              83995,
              0.02
            ],
            [
              83996,
              0.0033
            ],
            [
              83996.1,
              0.0017
            ],
            [
              83996.2,
              0.0003
            ],
            [
              83996.3,
              0.0003
            ],
            [
              83996.6,
              0.0007
            ],
            [
              83996.8,
              0.0002
            ],
            [
              83997,
              0.0001
            ],
            [
              83997.6,
              0.0006
            ],
            [
              83997.8,
              0.0006
            ],
            [
              83998,
              0.0136
            ],
            [
              83998.1,
              0.0024
            ],
            [
              83998.4,
              0.0015
            ],
            [
              83998.5,
              0.0001
            ],
            [
              83998.6,
              0.0001
            ],
            [
              83998.8,
              0.0002
            ],
            [
              83999,
              0.1214
            ],
            [
              83999.1,
              0.0001
            ],
            [
              83999.2,
              0.001
            ],
            [
              83999.4,
              0.4338
            ],
            [
              83999.6,
              0.0009
            ],
            [
              83999.7,
              0.004
            ],
            [
              83999.9,
              0.0005
            ],
            [
              84000,
              9.3919
            ],
            [
              84000.1,
              0.0017
            ],
            [
              84000.4,
              0.0121
            ],
            [
              84000.5,
              0.0003
            ],
            [
              84001,
              0.0113
            ],
            [
              84002.2,
              0.607
            ],
            [
              84002.3,
              0.0003
            ],
            [
              84002.5,
              0.02
            ],
            [
              84003.2,
              0.0012
            ],
            [
              84003.5,
              0.0001
            ],
            [
              84003.7,
              0.0013
            ],
            [
              84005.9,
              0.0001
            ],
            [
              84006.6,
              0.0001
            ],
            [
              84006.9,
              0.0012
            ],
            [
              84007.8,
              0.0001
            ],
            [
              84008,
              0.0001
            ],
            [
              84008.2,
              0.001
            ],
            [
              84008.3,
              0.0008
            ],
            [
              84008.7,
              0.0001
            ],
            [
              84008.8,
              0.0005
            ],
            [
              84009,
              0.0187
            ],
            [
              84010.9,
              0.0001
            ],
            [
              84011.5,
              0.0001
            ]
          ]
        },
        {
          "source": "https://open-api.bingx.com/openApi/swap/v2/quote/depth?symbol=BTC-USDT&limit=1000",
          "startedAt": "2026-10-21T09:23:34.743Z",
          "completedAt": "2026-10-21T09:23:34.933Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:34 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -933,
          "exchangeAt": "2026-10-21T09:23:34.835Z",
          "ageMs": -835,
          "bids": [
            [
              83476.7,
              27.8303
            ],
            [
              83476.5,
              0.5461
            ],
            [
              83476.4,
              0.0373
            ],
            [
              83475.9,
              0.3404
            ],
            [
              83475.7,
              0.0148
            ],
            [
              83475.5,
              0.2088
            ],
            [
              83475.4,
              4.3395
            ],
            [
              83475.2,
              8.9336
            ],
            [
              83475,
              0.0078
            ],
            [
              83474.9,
              0.2289
            ],
            [
              83474.2,
              0.015
            ],
            [
              83474,
              0.0231
            ],
            [
              83473.9,
              4.2874
            ],
            [
              83473.7,
              0.9843
            ],
            [
              83473.4,
              0.5732
            ],
            [
              83472.3,
              3.9396
            ],
            [
              83471.5,
              9.0437
            ],
            [
              83470.6,
              11.4147
            ],
            [
              83469.8,
              18.0788
            ],
            [
              83469,
              16.5539
            ],
            [
              83468.4,
              16.0584
            ],
            [
              83467.3,
              27.6694
            ],
            [
              83466.5,
              19.5602
            ],
            [
              83465.6,
              12.4547
            ],
            [
              83464.8,
              13.8097
            ],
            [
              83463.6,
              17.2993
            ],
            [
              83463.1,
              14.2298
            ],
            [
              83462.3,
              15.5595
            ],
            [
              83461.8,
              19.502
            ],
            [
              83460.2,
              25.5388
            ],
            [
              83459.8,
              34.9663
            ],
            [
              83459.3,
              31.1597
            ],
            [
              83457.7,
              23.1762
            ],
            [
              83457.3,
              20.2096
            ],
            [
              83456.5,
              21.3124
            ],
            [
              83455.6,
              23.0613
            ],
            [
              83454.8,
              22.4882
            ],
            [
              83453.6,
              19.9058
            ],
            [
              83453.4,
              26.1808
            ],
            [
              83451.9,
              58.4153
            ],
            [
              83451.7,
              63.6448
            ],
            [
              83450.9,
              46.2907
            ],
            [
              83450,
              0.0037
            ],
            [
              83449.8,
              46.672
            ],
            [
              83448.9,
              42.4493
            ],
            [
              83448.4,
              46.1591
            ],
            [
              83448.3,
              0.0006
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83447,
              0.0001
            ],
            [
              83445.4,
              0.003
            ],
            [
              83444.8,
              0.0005
            ],
            [
              83444.2,
              223.5773
            ],
            [
              83444,
              0.0004
            ],
            [
              83442,
              0.0021
            ],
            [
              83441.7,
              0.0011
            ],
            [
              83440,
              0.0023
            ],
            [
              83438.3,
              0.0005
            ],
            [
              83436.6,
              182.0135
            ],
            [
              83435.7,
              0.0002
            ],
            [
              83434.5,
              0.0003
            ],
            [
              83434,
              173.4009
            ],
            [
              83433.7,
              0.0003
            ],
            [
              83432.4,
              0.0001
            ],
            [
              83431.9,
              0.0001
            ],
            [
              83431.4,
              0.0003
            ],
            [
              83429.4,
              198.1893
            ],
            [
              83428.9,
              0.0038
            ],
            [
              83428.8,
              0.0004
            ],
            [
              83428.1,
              0.0005
            ],
            [
              83427.2,
              0.0014
            ],
            [
              83426.8,
              0.0001
            ],
            [
              83425.5,
              0.0003
            ],
            [
              83425.1,
              167.9612
            ],
            [
              83425,
              0.0025
            ],
            [
              83424.8,
              0.0001
            ],
            [
              83423.1,
              95.5679
            ],
            [
              83421.1,
              0.0006
            ],
            [
              83420,
              0.0005
            ],
            [
              83419.1,
              0.0001
            ],
            [
              83418.8,
              126.8351
            ],
            [
              83416.8,
              0.0001
            ],
            [
              83415.6,
              0.0006
            ],
            [
              83414.4,
              115.052
            ],
            [
              83412.5,
              0.0004
            ],
            [
              83410.5,
              0.0001
            ],
            [
              83408.8,
              0.0006
            ],
            [
              83408.7,
              129.0123
            ],
            [
              83404.4,
              134.7002
            ],
            [
              83402.2,
              98.6069
            ],
            [
              83400,
              0.4362
            ],
            [
              83398,
              0.0001
            ],
            [
              83397.9,
              0.0002
            ],
            [
              83397.6,
              0.0005
            ],
            [
              83395.7,
              124.9815
            ],
            [
              83395.1,
              0.0008
            ],
            [
              83395,
              0.0001
            ],
            [
              83393.8,
              0.0001
            ],
            [
              83393.6,
              0.0041
            ],
            [
              83390.1,
              137.3951
            ],
            [
              83390,
              0.0007
            ],
            [
              83389.7,
              109.1805
            ],
            [
              83388.8,
              0.0003
            ],
            [
              83387.2,
              0.0086
            ],
            [
              83386.8,
              0.0002
            ],
            [
              83386,
              0.5996
            ],
            [
              83385.6,
              0.0004
            ],
            [
              83385.2,
              124.9563
            ],
            [
              83385,
              0.0002
            ],
            [
              83384.7,
              0.0005
            ],
            [
              83383.1,
              0.0005
            ],
            [
              83381.2,
              0.0003
            ],
            [
              83380.6,
              127.0419
            ],
            [
              83380,
              0.0001
            ],
            [
              83378.9,
              0.0038
            ],
            [
              83378.2,
              0.0001
            ],
            [
              83376.9,
              0.0003
            ],
            [
              83376.4,
              0.0003
            ],
            [
              83376.3,
              124.1733
            ],
            [
              83375.4,
              0.0001
            ],
            [
              83375.2,
              0.0001
            ],
            [
              83375,
              0.0047
            ],
            [
              83370,
              0.0003
            ],
            [
              83369.4,
              131.3381
            ],
            [
              83368,
              0.0001
            ],
            [
              83367.2,
              119.8818
            ],
            [
              83367,
              0.0001
            ],
            [
              83366.5,
              0.0006
            ],
            [
              83365.8,
              0.0001
            ],
            [
              83365,
              0.0006
            ],
            [
              83364.2,
              0.0001
            ],
            [
              83364,
              0.0003
            ],
            [
              83363.4,
              0.0001
            ],
            [
              83362.3,
              118.9174
            ],
            [
              83360,
              0.002
            ],
            [
              83359.2,
              0.0002
            ],
            [
              83358.8,
              0.0008
            ],
            [
              83358.5,
              0.0005
            ],
            [
              83358.3,
              136.6098
            ],
            [
              83355.8,
              0.0005
            ],
            [
              83354.8,
              0.001
            ],
            [
              83353,
              0.0002
            ],
            [
              83352.7,
              0.0001
            ],
            [
              83351.6,
              0.0001
            ],
            [
              83350,
              0.0041
            ],
            [
              83348.9,
              0.0001
            ],
            [
              83348,
              0.0003
            ],
            [
              83346.8,
              203.3982
            ],
            [
              83346,
              0.0021
            ],
            [
              83345.6,
              0.0007
            ],
            [
              83342.9,
              0.0002
            ],
            [
              83341.7,
              0.0006
            ],
            [
              83340.1,
              214.5256
            ],
            [
              83340,
              0.0002
            ],
            [
              83337.9,
              195.605
            ],
            [
              83337.6,
              0.0006
            ],
            [
              83336.6,
              0.0003
            ],
            [
              83334.9,
              0.0053
            ],
            [
              83333.9,
              0.0001
            ],
            [
              83333.2,
              0.0116
            ],
            [
              83332.4,
              0.0003
            ],
            [
              83332.2,
              0.0006
            ],
            [
              83332,
              0.001
            ],
            [
              83331.8,
              0.0001
            ],
            [
              83331.2,
              203.9796
            ],
            [
              83331,
              0.0005
            ],
            [
              83330,
              0.0001
            ],
            [
              83329.6,
              0.0002
            ],
            [
              83329.1,
              0.0001
            ],
            [
              83328.9,
              0.0038
            ],
            [
              83327.9,
              0.0008
            ],
            [
              83327.7,
              0.0001
            ],
            [
              83326.5,
              0.0013
            ],
            [
              83326.1,
              0.0001
            ],
            [
              83325.9,
              0.0001
            ],
            [
              83325,
              0.0078
            ],
            [
              83324.6,
              185.0735
            ],
            [
              83323,
              0.0003
            ],
            [
              83322.8,
              0.0008
            ],
            [
              83321.4,
              0.0005
            ],
            [
              83320,
              0.01
            ],
            [
              83319.3,
              0.0001
            ],
            [
              83319,
              0.0001
            ],
            [
              83317.9,
              173.1983
            ],
            [
              83314.7,
              0.0001
            ],
            [
              83312.5,
              0.0002
            ],
            [
              83310.7,
              0.0003
            ],
            [
              83310,
              0.0002
            ],
            [
              83309.7,
              0.0002
            ],
            [
              83309.6,
              0.0001
            ],
            [
              83309.4,
              0.001
            ],
            [
              83309.1,
              156.1636
            ],
            [
              83307.8,
              0.0025
            ],
            [
              83307.2,
              0.001
            ],
            [
              83306.6,
              0.0001
            ],
            [
              83304.5,
              177.8504
            ],
            [
              83304.3,
              0.0084
            ],
            [
              83302.5,
              0.0003
            ],
            [
              83302,
              0.0001
            ],
            [
              83300.4,
              0.0001
            ],
            [
              83300,
              0.0241
            ],
            [
              83299.4,
              0.0002
            ],
            [
              83299.2,
              0.0001
            ],
            [
              83299,
              0.0009
            ],
            [
              83298.5,
              0.0002
            ],
            [
              83298.2,
              0.0002
            ],
            [
              83298.1,
              180.6629
            ],
            [
              83297.9,
              0.0003
            ],
            [
              83297.8,
              0.0002
            ],
            [
              83297.7,
              0.0003
            ],
            [
              83297.6,
              0.0001
            ],
            [
              83296.6,
              0.0004
            ],
            [
              83296.2,
              0.0033
            ],
            [
              83295.1,
              0.0001
            ],
            [
              83293.8,
              0.0001
            ],
            [
              83293.6,
              0.0003
            ],
            [
              83291.4,
              0.0045
            ],
            [
              83289.6,
              0.0002
            ],
            [
              83288.9,
              0.0005
            ],
            [
              83287.7,
              158.6726
            ],
            [
              83286.7,
              0.0002
            ],
            [
              83286.4,
              0.0001
            ],
            [
              83285.4,
              0.0001
            ],
            [
              83284.5,
              169.0092
            ],
            [
              83284.4,
              0.0005
            ],
            [
              83283.2,
              0.0007
            ],
            [
              83281.7,
              0.0006
            ],
            [
              83281,
              0.0001
            ],
            [
              83280.4,
              0.0003
            ],
            [
              83280,
              0.0026
            ],
            [
              83279.7,
              0.0004
            ],
            [
              83278.9,
              0.0038
            ],
            [
              83278.6,
              0.0001
            ],
            [
              83278.1,
              0.0038
            ],
            [
              83277.8,
              184.8403
            ],
            [
              83276.7,
              0.0002
            ],
            [
              83276.5,
              0.0001
            ],
            [
              83275,
              0.0026
            ],
            [
              83274.7,
              0.0006
            ],
            [
              83272.4,
              0.0031
            ],
            [
              83271.7,
              0.0005
            ],
            [
              83271.4,
              0.0005
            ],
            [
              83271.3,
              0.0011
            ],
            [
              83271.1,
              185.1617
            ],
            [
              83270.7,
              0.0002
            ],
            [
              83269.6,
              0.0057
            ],
            [
              83267.7,
              0.0001
            ],
            [
              83267.6,
              0.0001
            ],
            [
              83266.7,
              0.0001
            ],
            [
              83265.5,
              0.0001
            ],
            [
              83264.7,
              0.0003
            ],
            [
              83264.6,
              0.0005
            ],
            [
              83264.4,
              0.0005
            ],
            [
              83264.1,
              0.001
            ],
            [
              83264,
              0.0012
            ],
            [
              83263.5,
              0.0031
            ],
            [
              83263.2,
              0.0004
            ],
            [
              83262.6,
              0.0001
            ],
            [
              83262.5,
              0.001
            ],
            [
              83262.4,
              155.0318
            ],
            [
              83262,
              0.0015
            ],
            [
              83261.6,
              0.0001
            ],
            [
              83260.8,
              0.0008
            ],
            [
              83260,
              0.0004
            ],
            [
              83259.7,
              0.0005
            ],
            [
              83259.3,
              0.0001
            ],
            [
              83258,
              1
            ],
            [
              83257.2,
              0.0003
            ],
            [
              83256.4,
              0.0115
            ],
            [
              83255.7,
              152.7052
            ],
            [
              83255.5,
              0.0041
            ],
            [
              83255,
              0.0002
            ],
            [
              83254.3,
              0.0006
            ],
            [
              83253.3,
              0.0003
            ],
            [
              83252.4,
              0.0001
            ],
            [
              83252,
              0.0002
            ],
            [
              83251.4,
              0.0001
            ],
            [
              83251.2,
              0.0011
            ],
            [
              83251.1,
              171.4885
            ],
            [
              83250.9,
              0.0003
            ],
            [
              83250,
              0.0224
            ],
            [
              83249.7,
              0.0001
            ],
            [
              83248.9,
              0.0006
            ],
            [
              83248,
              0.0001
            ],
            [
              83246.7,
              0.0005
            ],
            [
              83246.4,
              0.0001
            ],
            [
              83245.5,
              0.0001
            ],
            [
              83244.7,
              0.0001
            ],
            [
              83243.6,
              0.0007
            ],
            [
              83241,
              0.0004
            ],
            [
              83240.9,
              144.2339
            ],
            [
              83240,
              0.0028
            ],
            [
              83239.5,
              0.0001
            ],
            [
              83237.9,
              0.0002
            ],
            [
              83237.7,
              177.5317
            ],
            [
              83237.5,
              0.0011
            ],
            [
              83236.8,
              0.0009
            ],
            [
              83236.3,
              0.0001
            ],
            [
              83235.1,
              0.0001
            ],
            [
              83235,
              0.0001
            ],
            [
              83234.6,
              0.0002
            ],
            [
              83233.7,
              0.0001
            ],
            [
              83233.5,
              0.0013
            ],
            [
              83232.6,
              0.0002
            ],
            [
              83232.3,
              0.0003
            ],
            [
              83231.4,
              0.0362
            ],
            [
              83230,
              0.0003
            ],
            [
              83229.5,
              151.5356
            ],
            [
              83229.4,
              0.0001
            ],
            [
              83228.9,
              0.0038
            ],
            [
              83228.2,
              0.0001
            ],
            [
              83227.5,
              0.0001
            ],
            [
              83225.6,
              0.0003
            ],
            [
              83225,
              0.003
            ],
            [
              83223.2,
              0.0003
            ],
            [
              83222.3,
              0.001
            ],
            [
              83222,
              0.0035
            ],
            [
              83221.4,
              0.0019
            ],
            [
              83220.4,
              7171.9376
            ],
            [
              83220,
              0.0134
            ],
            [
              83218.1,
              0.0001
            ],
            [
              83217.6,
              0.0003
            ],
            [
              83215.8,
              0.0001
            ],
            [
              83214.8,
              0.0001
            ],
            [
              83214.7,
              0.0003
            ],
            [
              83214.6,
              0.0001
            ],
            [
              83213,
              0.0005
            ],
            [
              83212.4,
              0.0001
            ],
            [
              83212.1,
              181.4351
            ],
            [
              83210.4,
              0.0003
            ],
            [
              83210.2,
              0.0402
            ],
            [
              83209.3,
              0.0015
            ],
            [
              83207.7,
              0.0001
            ],
            [
              83207.4,
              0.0001
            ],
            [
              83207.1,
              0.0002
            ],
            [
              83206.3,
              217.4159
            ],
            [
              83205,
              0.0001
            ],
            [
              83202.3,
              0.0004
            ],
            [
              83202,
              0.0001
            ],
            [
              83201.7,
              0.0001
            ],
            [
              83201.6,
              0.1
            ],
            [
              83201.3,
              0.0002
            ],
            [
              83200.7,
              0.0004
            ],
            [
              83200,
              0.1688
            ],
            [
              83199.2,
              0.0009
            ],
            [
              83198.1,
              0.001
            ],
            [
              83198,
              0.0005
            ],
            [
              83197.8,
              0.0005
            ],
            [
              83197,
              204.3634
            ],
            [
              83195.7,
              0.0019
            ],
            [
              83195,
              0.002
            ],
            [
              83194.5,
              0.0001
            ],
            [
              83194.1,
              0.0001
            ],
            [
              83193.4,
              0.0002
            ],
            [
              83193,
              0.0053
            ],
            [
              83192.6,
              0.001
            ],
            [
              83190.6,
              0.0001
            ],
            [
              83190.2,
              0.0001
            ],
            [
              83190,
              0.001
            ],
            [
              83188,
              0.0088
            ],
            [
              83187.5,
              0.0014
            ],
            [
              83185.7,
              0.0008
            ],
            [
              83185.6,
              181.8771
            ],
            [
              83183.2,
              0.0001
            ],
            [
              83182.2,
              0.0001
            ],
            [
              83181.6,
              0.0004
            ],
            [
              83181,
              0.0001
            ],
            [
              83180.5,
              0.0002
            ],
            [
              83180.2,
              0.0003
            ],
            [
              83179.5,
              0.0003
            ],
            [
              83178.9,
              0.0038
            ],
            [
              83178.8,
              0.0001
            ],
            [
              83178.7,
              193.6545
            ],
            [
              83177.9,
              0.1819
            ],
            [
              83176.6,
              0.0001
            ],
            [
              83176.4,
              0.0013
            ],
            [
              83176,
              0.0001
            ],
            [
              83175.3,
              0.0003
            ],
            [
              83175.2,
              0.0001
            ],
            [
              83175,
              0.0067
            ],
            [
              83174.9,
              0.0008
            ],
            [
              83174.6,
              0.001
            ],
            [
              83174.4,
              0.0005
            ],
            [
              83173.9,
              0.0001
            ],
            [
              83173.6,
              0.0001
            ],
            [
              83172.6,
              201.271
            ],
            [
              83172.5,
              0.0008
            ],
            [
              83172.3,
              0.0003
            ],
            [
              83172.2,
              0.0008
            ],
            [
              83171.7,
              0.0001
            ],
            [
              83170.8,
              0.001
            ],
            [
              83170.3,
              0.0001
            ],
            [
              83170,
              0.0001
            ],
            [
              83169.3,
              0.0001
            ],
            [
              83169.2,
              0.0012
            ],
            [
              83169,
              0.0001
            ],
            [
              83168,
              0.0005
            ],
            [
              83167.5,
              0.0029
            ],
            [
              83166.7,
              0.0013
            ],
            [
              83166.6,
              0.02
            ],
            [
              83166.4,
              0.0377
            ],
            [
              83166.3,
              0.0004
            ],
            [
              83166.2,
              0.1127
            ],
            [
              83166,
              0.0001
            ],
            [
              83165.4,
              0.0001
            ],
            [
              83164.8,
              0.0002
            ],
            [
              83164.4,
              0.0004
            ],
            [
              83164.3,
              0.0001
            ],
            [
              83163.7,
              0.0002
            ],
            [
              83163.3,
              0.0023
            ],
            [
              83163,
              0.0001
            ],
            [
              83162.9,
              0.0002
            ],
            [
              83162.8,
              0.0001
            ],
            [
              83162.5,
              0.0001
            ],
            [
              83162.2,
              187.5354
            ],
            [
              83161.4,
              0.0088
            ],
            [
              83161,
              0.0002
            ],
            [
              83160.8,
              0.0002
            ],
            [
              83160.7,
              0.0016
            ],
            [
              83160.4,
              0.0001
            ],
            [
              83160.1,
              0.0008
            ],
            [
              83160,
              1.6647
            ],
            [
              83159.8,
              0.0002
            ],
            [
              83159.5,
              0.0002
            ],
            [
              83158.7,
              0.0002
            ],
            [
              83157.6,
              0.0002
            ],
            [
              83157.5,
              0.0002
            ],
            [
              83156.6,
              0.0001
            ],
            [
              83156.3,
              0.0001
            ],
            [
              83156,
              0.0001
            ],
            [
              83155.9,
              215.4999
            ],
            [
              83155.2,
              0.0001
            ],
            [
              83155,
              0.08
            ],
            [
              83154,
              0.0021
            ],
            [
              83153.2,
              0.0001
            ],
            [
              83152.9,
              0.0265
            ],
            [
              83151.4,
              0.0001
            ],
            [
              83151.3,
              0.002
            ],
            [
              83151,
              0.0002
            ],
            [
              83150.9,
              0.0001
            ],
            [
              83150.4,
              0.0001
            ],
            [
              83150.3,
              0.0788
            ],
            [
              83150,
              0.2654
            ],
            [
              83149.9,
              0.0005
            ],
            [
              83149.7,
              0.0002
            ],
            [
              83148,
              0.0001
            ],
            [
              83147.9,
              121.5634
            ],
            [
              83146.4,
              0.0001
            ],
            [
              83145.8,
              0.0002
            ],
            [
              83145.7,
              0.0003
            ],
            [
              83144.9,
              0.0001
            ],
            [
              83144.8,
              0.0001
            ],
            [
              83144.6,
              0.0001
            ],
            [
              83144.4,
              0.0001
            ],
            [
              83144,
              0.0009
            ],
            [
              83143.2,
              0.0001
            ],
            [
              83143.1,
              0.0001
            ],
            [
              83142.4,
              0.0001
            ],
            [
              83142.3,
              0.0001
            ],
            [
              83142,
              0.0088
            ],
            [
              83141.6,
              0.0014
            ],
            [
              83141.5,
              0.0001
            ],
            [
              83140.8,
              0.0016
            ],
            [
              83140,
              0.002
            ],
            [
              83138.9,
              0.0002
            ],
            [
              83138.3,
              0.0001
            ],
            [
              83137.9,
              0.0001
            ],
            [
              83137.5,
              0.0001
            ],
            [
              83137,
              0.1
            ],
            [
              83136.8,
              0.0002
            ],
            [
              83136.3,
              0.0005
            ],
            [
              83136,
              0.0001
            ],
            [
              83135.6,
              0.0001
            ],
            [
              83134.9,
              0.0088
            ],
            [
              83134.1,
              0.0329
            ],
            [
              83133.9,
              0.0001
            ],
            [
              83133.7,
              0.0001
            ],
            [
              83133.5,
              0.0001
            ],
            [
              83133,
              0.0113
            ],
            [
              83132.8,
              0.0854
            ],
            [
              83132.7,
              0.0023
            ],
            [
              83131.5,
              0.0001
            ],
            [
              83131.3,
              0.0002
            ],
            [
              83131.2,
              0.0005
            ],
            [
              83131.1,
              0.0002
            ],
            [
              83131,
              0.0001
            ],
            [
              83130,
              0.0001
            ],
            [
              83128.9,
              0.0045
            ],
            [
              83128.6,
              0.0008
            ],
            [
              83127,
              0.0218
            ],
            [
              83126.7,
              0.0001
            ],
            [
              83126.6,
              0.0001
            ],
            [
              83126.3,
              0.0003
            ],
            [
              83125.8,
              0.0001
            ],
            [
              83125.4,
              0.0001
            ],
            [
              83125.2,
              0.0001
            ],
            [
              83125,
              0.005
            ],
            [
              83124.9,
              0.0012
            ],
            [
              83123.9,
              0.02
            ],
            [
              83123.7,
              0.0001
            ],
            [
              83123.5,
              0.0004
            ],
            [
              83121.3,
              0.0002
            ],
            [
              83120,
              1.0805
            ],
            [
              83119.3,
              0.0009
            ],
            [
              83118.4,
              0.001
            ],
            [
              83118,
              0.0003
            ],
            [
              83117.4,
              0.0004
            ],
            [
              83116.1,
              0.0003
            ],
            [
              83116,
              0.0004
            ],
            [
              83115.4,
              0.0004
            ],
            [
              83115,
              0.0071
            ],
            [
              83114,
              0.001
            ],
            [
              83112.5,
              0.0004
            ],
            [
              83112.1,
              0.0001
            ],
            [
              83112,
              0.0007
            ],
            [
              83111,
              0.0035
            ],
            [
              83110.9,
              0.0046
            ],
            [
              83110.8,
              0.0003
            ],
            [
              83110.4,
              0.0174
            ],
            [
              83110.3,
              0.0001
            ],
            [
              83110.1,
              0.0001
            ],
            [
              83110,
              0.0001
            ],
            [
              83108.9,
              0.001
            ],
            [
              83108.8,
              0.0001
            ],
            [
              83108.7,
              0.0005
            ],
            [
              83108.6,
              0.0002
            ],
            [
              83108.4,
              0.0088
            ],
            [
              83106.8,
              0.0001
            ],
            [
              83105.9,
              0.0001
            ],
            [
              83105.6,
              0.0001
            ],
            [
              83105.1,
              0.0005
            ],
            [
              83105,
              0.0355
            ],
            [
              83104.8,
              0.0001
            ],
            [
              83102.2,
              0.0001
            ],
            [
              83101.9,
              0.0001
            ],
            [
              83101.8,
              0.0001
            ],
            [
              83101.6,
              0.0001
            ],
            [
              83101.5,
              0.0001
            ],
            [
              83100.9,
              0.0011
            ],
            [
              83100,
              0.0727
            ],
            [
              83099.6,
              0.0003
            ],
            [
              83099.4,
              0.0001
            ],
            [
              83099.2,
              0.0007
            ],
            [
              83099.1,
              0.0001
            ],
            [
              83097.6,
              0.0002
            ],
            [
              83096.7,
              0.0001
            ],
            [
              83095.5,
              0.0016
            ],
            [
              83095.1,
              0.0001
            ],
            [
              83093.8,
              0.0001
            ],
            [
              83093.3,
              0.0001
            ],
            [
              83092.1,
              0.001
            ],
            [
              83092,
              0.0007
            ],
            [
              83091.8,
              0.0003
            ],
            [
              83091.6,
              0.0013
            ],
            [
              83091,
              0.0027
            ],
            [
              83090.8,
              0.0023
            ],
            [
              83090.6,
              0.0033
            ],
            [
              83090,
              0.014
            ],
            [
              83089.6,
              0.0002
            ],
            [
              83088.8,
              0.09
            ],
            [
              83088.6,
              0.0044
            ],
            [
              83088,
              0.0932
            ],
            [
              83087.9,
              0.0091
            ],
            [
              83087.5,
              0.0005
            ],
            [
              83087.3,
              0.0001
            ],
            [
              83086.6,
              0.0002
            ],
            [
              83086.5,
              0.0007
            ],
            [
              83086.4,
              0.0001
            ],
            [
              83086,
              0.0001
            ],
            [
              83085.7,
              0.007
            ],
            [
              83085.2,
              0.0001
            ],
            [
              83084.8,
              0.0003
            ],
            [
              83084,
              0.002
            ],
            [
              83083.9,
              0.0091
            ],
            [
              83083.8,
              0.0163
            ],
            [
              83081.9,
              0.0088
            ],
            [
              83081.3,
              0.0013
            ],
            [
              83080,
              0.0071
            ],
            [
              83079.9,
              0.0001
            ],
            [
              83079.8,
              0.0006
            ],
            [
              83079.3,
              0.0001
            ],
            [
              83078.9,
              0.0038
            ],
            [
              83078,
              0.0001
            ],
            [
              83077.7,
              0.001
            ],
            [
              83077,
              0.0001
            ],
            [
              83076.8,
              0.0243
            ],
            [
              83076.5,
              0.0001
            ],
            [
              83075,
              0.0042
            ],
            [
              83074.7,
              0.0003
            ],
            [
              83074.6,
              0.0005
            ],
            [
              83073.8,
              0.0001
            ],
            [
              83073.4,
              0.0001
            ],
            [
              83072.9,
              0.0001
            ],
            [
              83071,
              0.0001
            ],
            [
              83070.5,
              0.0002
            ],
            [
              83070.2,
              0.0005
            ],
            [
              83070,
              0.0004
            ],
            [
              83069.2,
              0.0001
            ],
            [
              83068.2,
              0.1461
            ],
            [
              83068.1,
              0.0004
            ],
            [
              83067.1,
              0.0005
            ],
            [
              83066.9,
              0.0001
            ],
            [
              83066.2,
              0.0001
            ],
            [
              83066.1,
              0.0001
            ],
            [
              83065.8,
              0.0001
            ],
            [
              83065,
              0.0013
            ],
            [
              83064.9,
              0.0016
            ],
            [
              83064.6,
              0.0005
            ],
            [
              83062.5,
              0.0019
            ],
            [
              83062.4,
              0.0002
            ],
            [
              83061.8,
              0.0312
            ],
            [
              83061,
              0.0002
            ],
            [
              83060.2,
              0.0001
            ],
            [
              83060,
              0.0108
            ],
            [
              83059.4,
              0.0116
            ],
            [
              83058,
              0.0021
            ],
            [
              83056.8,
              0.0019
            ],
            [
              83056.5,
              0.0003
            ],
            [
              83055.4,
              0.0088
            ],
            [
              83054.7,
              0.0003
            ],
            [
              83054.3,
              0.003
            ],
            [
              83053.5,
              0.0001
            ],
            [
              83052.6,
              0.0001
            ],
            [
              83051.9,
              0.0002
            ],
            [
              83051,
              0.0002
            ],
            [
              83050,
              0.093
            ],
            [
              83049.6,
              0.0001
            ],
            [
              83049,
              0.0001
            ],
            [
              83048.8,
              0.0001
            ],
            [
              83048.7,
              0.0006
            ],
            [
              83048.6,
              0.0008
            ],
            [
              83048,
              0.0004
            ],
            [
              83047.8,
              0.0001
            ],
            [
              83046.8,
              0.0001
            ],
            [
              83046.6,
              0.0001
            ],
            [
              83046.5,
              0.0002
            ],
            [
              83046.4,
              0.0009
            ],
            [
              83045.4,
              0.001
            ],
            [
              83045,
              0.5
            ],
            [
              83044.5,
              0.0001
            ],
            [
              83043.7,
              0.0001
            ],
            [
              83042.5,
              0.0003
            ],
            [
              83042.4,
              0.0006
            ],
            [
              83040.4,
              0.008
            ],
            [
              83040,
              0.0046
            ],
            [
              83038.8,
              0.0001
            ],
            [
              83038,
              0.001
            ],
            [
              83037.7,
              0.0008
            ],
            [
              83037.5,
              0.001
            ],
            [
              83036.7,
              0.0002
            ],
            [
              83036.4,
              0.0001
            ],
            [
              83036,
              0.0001
            ],
            [
              83035.9,
              0.0001
            ],
            [
              83035,
              0.0001
            ],
            [
              83033.8,
              0.0001
            ],
            [
              83033.6,
              0.0008
            ],
            [
              83033.3,
              0.0003
            ],
            [
              83033,
              0.0001
            ],
            [
              83032.8,
              0.0002
            ],
            [
              83032.2,
              0.0004
            ],
            [
              83030.6,
              0.0008
            ],
            [
              83029.4,
              0.0266
            ],
            [
              83029,
              0.0001
            ],
            [
              83028.9,
              0.0126
            ],
            [
              83028.8,
              0.0007
            ],
            [
              83028.6,
              0.0001
            ],
            [
              83028.3,
              0.0007
            ],
            [
              83028,
              0.0002
            ],
            [
              83026.8,
              0.0001
            ],
            [
              83026.5,
              0.0005
            ],
            [
              83026.4,
              0.0003
            ],
            [
              83025.9,
              0.0001
            ],
            [
              83025,
              0.0068
            ],
            [
              83024.8,
              0.0006
            ],
            [
              83024.3,
              0.0001
            ],
            [
              83023.8,
              0.0003
            ],
            [
              83023.2,
              0.0008
            ],
            [
              83022.1,
              0.0003
            ],
            [
              83020.4,
              0.0963
            ],
            [
              83020,
              0.0011
            ],
            [
              83019.9,
              0.0001
            ],
            [
              83019.6,
              0.0016
            ],
            [
              83018.7,
              0.0001
            ],
            [
              83018.4,
              0.0004
            ],
            [
              83017.9,
              0.0011
            ],
            [
              83017.6,
              0.0014
            ],
            [
              83017.2,
              0.0001
            ],
            [
              83017,
              0.0002
            ],
            [
              83016.3,
              0.0153
            ],
            [
              83015.8,
              0.0134
            ],
            [
              83015,
              0.0001
            ],
            [
              83014.3,
              0.0042
            ],
            [
              83013.4,
              0.0001
            ],
            [
              83012.9,
              0.0005
            ],
            [
              83012.5,
              0.0003
            ],
            [
              83012.4,
              0.0001
            ],
            [
              83011.8,
              0.0003
            ],
            [
              83011.4,
              0.0001
            ],
            [
              83010.2,
              0.0008
            ],
            [
              83010.1,
              0.0006
            ],
            [
              83010,
              0.0388
            ],
            [
              83009.6,
              0.0002
            ],
            [
              83009.2,
              0.0041
            ],
            [
              83008,
              0.0127
            ],
            [
              83004,
              0.0003
            ],
            [
              83003.6,
              0.0002
            ],
            [
              83002.4,
              0.0088
            ],
            [
              83002,
              0.0002
            ],
            [
              83001,
              0.0006
            ],
            [
              83000,
              0.3447
            ],
            [
              82999.8,
              0.004
            ],
            [
              82999.7,
              0.0004
            ],
            [
              82999.4,
              0.0016
            ],
            [
              82999.3,
              0.0007
            ],
            [
              82999.2,
              0.0006
            ],
            [
              82999,
              0.0004
            ],
            [
              82998.8,
              0.0006
            ],
            [
              82998.7,
              0.0001
            ],
            [
              82998.2,
              0.0024
            ],
            [
              82998,
              0.0011
            ],
            [
              82997.2,
              0.0166
            ],
            [
              82996.7,
              0.0007
            ],
            [
              82996.2,
              0.0002
            ],
            [
              82996,
              0.0001
            ],
            [
              82995,
              0.0005
            ],
            [
              82993.6,
              0.0001
            ],
            [
              82993,
              0.0004
            ],
            [
              82992.8,
              0.0007
            ],
            [
              82992,
              0.0028
            ],
            [
              82991.3,
              0.0001
            ],
            [
              82991.1,
              0.0001
            ],
            [
              82989,
              0.0001
            ],
            [
              82988.8,
              0.005
            ],
            [
              82987,
              0.0156
            ],
            [
              82986.8,
              0.0003
            ],
            [
              82986,
              0.1491
            ],
            [
              82985.9,
              0.0003
            ],
            [
              82985.6,
              0.0008
            ],
            [
              82985.4,
              0.0003
            ],
            [
              82982.6,
              0.0083
            ],
            [
              82982,
              0.0005
            ],
            [
              82981.7,
              0.0003
            ],
            [
              82980.9,
              0.0001
            ],
            [
              82980,
              0.1801
            ],
            [
              82978.9,
              0.0038
            ],
            [
              82978.4,
              0.0002
            ],
            [
              82978,
              0.001
            ],
            [
              82977.2,
              0.0001
            ],
            [
              82976.7,
              0.0001
            ],
            [
              82975.9,
              0.0089
            ],
            [
              82975.4,
              0.0001
            ],
            [
              82975.1,
              0.0027
            ],
            [
              82975,
              0.0034
            ],
            [
              82974.7,
              0.0001
            ],
            [
              82973.7,
              0.0578
            ],
            [
              82973.5,
              0.0001
            ],
            [
              82972.8,
              0.0008
            ],
            [
              82972.2,
              0.0003
            ],
            [
              82970.7,
              0.0542
            ],
            [
              82970.4,
              0.0003
            ],
            [
              82968.2,
              0.0001
            ],
            [
              82966.2,
              0.0001
            ],
            [
              82964.9,
              0.0019
            ],
            [
              82964.8,
              0.0004
            ],
            [
              82964.2,
              0.0002
            ],
            [
              82963,
              0.003
            ],
            [
              82962.7,
              0.0001
            ],
            [
              82962.1,
              0.0001
            ],
            [
              82962,
              0.0021
            ],
            [
              82960,
              0.0034
            ],
            [
              82959.6,
              0.0001
            ],
            [
              82958.2,
              0.0001
            ],
            [
              82957.8,
              0.0001
            ],
            [
              82956.8,
              0.0002
            ],
            [
              82956.4,
              0.0001
            ],
            [
              82955.8,
              0.0002
            ],
            [
              82955.2,
              0.0033
            ],
            [
              82954.7,
              0.0003
            ],
            [
              82954.1,
              0.0001
            ],
            [
              82953.2,
              0.0001
            ],
            [
              82953,
              0.0001
            ],
            [
              82951.2,
              0.0015
            ],
            [
              82951.1,
              0.0004
            ],
            [
              82950.9,
              0.0001
            ],
            [
              82950,
              0.0698
            ],
            [
              82949.4,
              0.0088
            ],
            [
              82949.2,
              0.0002
            ],
            [
              82949,
              0.0003
            ],
            [
              82948.4,
              0.0001
            ],
            [
              82948.1,
              0.0004
            ],
            [
              82948,
              0.0023
            ],
            [
              82947.2,
              0.0005
            ],
            [
              82947,
              0.0001
            ],
            [
              82946.8,
              0.002
            ],
            [
              82945.1,
              0.0001
            ],
            [
              82944.7,
              0.0006
            ],
            [
              82944.1,
              0.0001
            ],
            [
              82944,
              0.061
            ],
            [
              82943.7,
              0.0054
            ],
            [
              82943.6,
              0.0001
            ],
            [
              82941.2,
              0.0012
            ],
            [
              82941,
              0.0001
            ],
            [
              82940.6,
              0.0013
            ],
            [
              82939.6,
              0.0011
            ],
            [
              82939.4,
              0.0001
            ],
            [
              82938.7,
              0.0001
            ],
            [
              82938.5,
              0.0005
            ],
            [
              82938.3,
              0.0001
            ],
            [
              82937.5,
              0.0003
            ],
            [
              82937,
              0.0004
            ],
            [
              82936,
              0.0001
            ],
            [
              82935.2,
              0.0002
            ],
            [
              82935,
              0.0001
            ],
            [
              82934.2,
              0.0002
            ],
            [
              82933.5,
              0.0003
            ],
            [
              82933.3,
              0.1113
            ],
            [
              82933.2,
              0.0001
            ],
            [
              82932.6,
              0.0009
            ],
            [
              82932.4,
              0.0001
            ],
            [
              82932.2,
              0.0001
            ],
            [
              82931.5,
              0.0001
            ],
            [
              82931.4,
              0.0005
            ],
            [
              82931.3,
              0.0001
            ],
            [
              82930.7,
              0.0002
            ],
            [
              82930.5,
              0.0011
            ],
            [
              82930.4,
              0.042
            ],
            [
              82930,
              0.286
            ],
            [
              82929.7,
              0.0015
            ],
            [
              82928.9,
              0.0038
            ],
            [
              82928,
              0.001
            ],
            [
              82927.4,
              0.0005
            ],
            [
              82927.2,
              0.0001
            ],
            [
              82926.3,
              0.001
            ],
            [
              82926,
              0.0034
            ],
            [
              82925,
              0.0041
            ],
            [
              82924,
              0.16
            ],
            [
              82923.5,
              0.0073
            ],
            [
              82922.9,
              0.0088
            ],
            [
              82922,
              0.0025
            ],
            [
              82921.6,
              0.0001
            ],
            [
              82920,
              0.0061
            ],
            [
              82917.8,
              0.003
            ],
            [
              82917.7,
              0.0001
            ],
            [
              82917.1,
              0.0001
            ],
            [
              82915.5,
              0.0001
            ],
            [
              82915,
              0.0001
            ],
            [
              82913.5,
              0.0001
            ],
            [
              82913.2,
              0.0001
            ],
            [
              82912.7,
              0.0013
            ],
            [
              82912.5,
              0.0011
            ],
            [
              82912.2,
              0.0037
            ],
            [
              82911.8,
              0.0129
            ],
            [
              82911.7,
              0.0001
            ],
            [
              82911.5,
              0.0008
            ],
            [
              82911.4,
              0.0016
            ],
            [
              82910.7,
              0.0001
            ],
            [
              82910.6,
              0.001
            ],
            [
              82910,
              0.0003
            ],
            [
              82909.5,
              0.0005
            ],
            [
              82908.8,
              0.0031
            ],
            [
              82907.5,
              0.0005
            ],
            [
              82906.5,
              0.0002
            ],
            [
              82906.2,
              0.0003
            ],
            [
              82905.9,
              0.0264
            ],
            [
              82905.6,
              0.0001
            ],
            [
              82905,
              0.0001
            ],
            [
              82903.5,
              0.0001
            ],
            [
              82902.7,
              0.0002
            ],
            [
              82901.2,
              0.0001
            ],
            [
              82900.8,
              0.0003
            ],
            [
              82900.1,
              0.0009
            ],
            [
              82900,
              0.0539
            ],
            [
              82899.6,
              0.0001
            ],
            [
              82899.4,
              0.0001
            ],
            [
              82899,
              0.0019
            ],
            [
              82898.4,
              0.0001
            ],
            [
              82897.6,
              0.0004
            ],
            [
              82896.5,
              0.0013
            ],
            [
              82896.4,
              0.0089
            ],
            [
              82896,
              0.0004
            ],
            [
              82895.9,
              0.0001
            ],
            [
              82894.7,
              0.0001
            ],
            [
              82894.5,
              0.0001
            ],
            [
              82894.4,
              0.0012
            ],
            [
              82892.8,
              0.0112
            ],
            [
              82890,
              0.0355
            ],
            [
              82889.5,
              0.0005
            ],
            [
              82889.4,
              0.0012
            ],
            [
              82889.2,
              0.0001
            ],
            [
              82886.8,
              0.0001
            ],
            [
              82885.8,
              0.0044
            ],
            [
              82885.3,
              0.0003
            ],
            [
              82884.9,
              0.0003
            ],
            [
              82884.4,
              0.0016
            ],
            [
              82883.5,
              0.0001
            ],
            [
              82883,
              0.0001
            ],
            [
              82882.3,
              0.0013
            ],
            [
              82882,
              0.0013
            ],
            [
              82881,
              0.0009
            ],
            [
              82880,
              0.0043
            ],
            [
              82879,
              0.0013
            ],
            [
              82878.9,
              0.0038
            ],
            [
              82878,
              0.001
            ],
            [
              82876,
              0.0015
            ],
            [
              82875,
              0.0104
            ],
            [
              82873.9,
              0.0001
            ],
            [
              82873.7,
              0.0001
            ],
            [
              82872.9,
              0.0003
            ],
            [
              82872.8,
              0.0001
            ],
            [
              82872,
              0.0003
            ],
            [
              82871.2,
              0.0001
            ],
            [
              82870.7,
              0.0002
            ],
            [
              82870.2,
              0.0006
            ],
            [
              82870,
              0.0001
            ],
            [
              82869.9,
              0.0088
            ],
            [
              82869,
              0.0007
            ],
            [
              82868.4,
              0.0001
            ],
            [
              82868,
              0.0001
            ],
            [
              82866.2,
              0.004
            ],
            [
              82866.1,
              0.0001
            ],
            [
              82866,
              0.0021
            ],
            [
              82865.6,
              0.0001
            ],
            [
              82865,
              0.0003
            ],
            [
              82864.8,
              0.0005
            ],
            [
              82864.7,
              0.0002
            ],
            [
              82863.9,
              0.0001
            ],
            [
              82863.4,
              0.0001
            ],
            [
              82862.1,
              0.0002
            ],
            [
              82861.6,
              0.0001
            ],
            [
              82861.5,
              0.0001
            ],
            [
              82861,
              0.0847
            ],
            [
              82860.3,
              0.0001
            ],
            [
              82860,
              0.0001
            ],
            [
              82858.9,
              0.0002
            ],
            [
              82856.2,
              0.0001
            ],
            [
              82856,
              0.0015
            ],
            [
              82855.5,
              0.001
            ],
            [
              82855.2,
              0.0001
            ],
            [
              82855.1,
              0.0019
            ],
            [
              82854.7,
              0.0001
            ],
            [
              82854.1,
              0.0001
            ],
            [
              82853.5,
              0.0009
            ],
            [
              82851.8,
              0.0031
            ],
            [
              82850,
              0.0154
            ],
            [
              82849.8,
              0.0001
            ],
            [
              82849.5,
              0.0001
            ],
            [
              82848,
              0.0002
            ],
            [
              82847.1,
              0.0002
            ],
            [
              82846.3,
              0.0014
            ],
            [
              82845.8,
              0.0001
            ],
            [
              82845,
              0.0001
            ],
            [
              82844.8,
              0.0001
            ],
            [
              82844.7,
              0.0008
            ],
            [
              82844.4,
              0.0012
            ],
            [
              82843.4,
              0.0088
            ],
            [
              82843.1,
              0.0002
            ],
            [
              82842.6,
              0.0001
            ],
            [
              82842.4,
              0.0004
            ],
            [
              82840.6,
              0.0001
            ],
            [
              82840.5,
              0.0003
            ],
            [
              82840,
              0.0884
            ],
            [
              82839.4,
              0.0001
            ],
            [
              82838.6,
              0.0001
            ],
            [
              82838.5,
              0.0087
            ],
            [
              82837.8,
              0.0001
            ],
            [
              82837,
              3
            ],
            [
              82836.6,
              0.0001
            ],
            [
              82836.1,
              0.0013
            ],
            [
              82835.2,
              0.0002
            ],
            [
              82835,
              0.0002
            ],
            [
              82833.3,
              0.0001
            ],
            [
              82833.1,
              0.0378
            ],
            [
              82833,
              0.0001
            ],
            [
              82832.9,
              0.1127
            ],
            [
              82832.7,
              0.0005
            ],
            [
              82832.2,
              0.0001
            ],
            [
              82831.9,
              0.0006
            ],
            [
              82831.8,
              0.0002
            ],
            [
              82830.5,
              0.001
            ],
            [
              82830,
              0.0001
            ],
            [
              82829.9,
              0.0003
            ],
            [
              82828.9,
              0.0038
            ],
            [
              82828.2,
              0.0788
            ],
            [
              82828,
              0.001
            ],
            [
              82827.8,
              0.0005
            ],
            [
              82827.2,
              0.0022
            ],
            [
              82826.8,
              0.0002
            ],
            [
              82825.8,
              0.0001
            ],
            [
              82825.2,
              0.0004
            ],
            [
              82825,
              0.003
            ],
            [
              82824.2,
              0.0001
            ],
            [
              82824,
              0.0003
            ],
            [
              82823.1,
              0.0001
            ],
            [
              82822.4,
              0.0001
            ],
            [
              82822.1,
              0.0001
            ],
            [
              82820.7,
              0.0001
            ],
            [
              82820.4,
              0.0001
            ],
            [
              82820.1,
              0.0005
            ],
            [
              82820,
              0.0105
            ],
            [
              82818.1,
              0.0003
            ],
            [
              82818,
              0.0002
            ]
          ],
          "asks": [
            [
              83477,
              0.2431
            ],
            [
              83477.3,
              0.0282
            ],
            [
              83477.6,
              0.0198
            ],
            [
              83477.8,
              0.0145
            ],
            [
              83478,
              0.0095
            ],
            [
              83478.5,
              0.0074
            ],
            [
              83478.8,
              0.0139
            ],
            [
              83479,
              0.0059
            ],
            [
              83479.5,
              0.0084
            ],
            [
              83479.6,
              18.5112
            ],
            [
              83479.8,
              5.2529
            ],
            [
              83480,
              3.9534
            ],
            [
              83480.8,
              0.0508
            ],
            [
              83481,
              0.0089
            ],
            [
              83481.1,
              0.1834
            ],
            [
              83482,
              1.5046
            ],
            [
              83482.8,
              1.5903
            ],
            [
              83483.7,
              1.5366
            ],
            [
              83484.5,
              1.6979
            ],
            [
              83485.3,
              3.0641
            ],
            [
              83486.5,
              4.9923
            ],
            [
              83487,
              3.7518
            ],
            [
              83487.9,
              5.0612
            ],
            [
              83488.8,
              5.1595
            ],
            [
              83489.5,
              4.9174
            ],
            [
              83490.3,
              16.8376
            ],
            [
              83491.3,
              11.3563
            ],
            [
              83492,
              10.5485
            ],
            [
              83493.1,
              16.828
            ],
            [
              83493.8,
              23.4581
            ],
            [
              83494.6,
              22.918
            ],
            [
              83495.4,
              24.3445
            ],
            [
              83496.3,
              44.5203
            ],
            [
              83497.3,
              28.2251
            ],
            [
              83497.9,
              10.8896
            ],
            [
              83498.8,
              14.7334
            ],
            [
              83499.6,
              26.0154
            ],
            [
              83500.1,
              0.0038
            ],
            [
              83500.3,
              36.785
            ],
            [
              83500.7,
              0.0071
            ],
            [
              83501.3,
              30.9711
            ],
            [
              83502.1,
              32.0305
            ],
            [
              83502.9,
              14.4521
            ],
            [
              83503.8,
              15.9596
            ],
            [
              83504.6,
              17.2696
            ],
            [
              83505.5,
              21.3727
            ],
            [
              83506.3,
              17.9852
            ],
            [
              83510,
              0.0116
            ],
            [
              83510.7,
              106.9497
            ],
            [
              83514.6,
              107.9679
            ],
            [
              83518.8,
              149.7322
            ],
            [
              83520,
              0.0016
            ],
            [
              83523.2,
              130.5884
            ],
            [
              83529.3,
              137.9548
            ],
            [
              83530.8,
              0.0005
            ],
            [
              83532.8,
              125.8078
            ],
            [
              83536.3,
              0.0003
            ],
            [
              83537.1,
              119.5115
            ],
            [
              83538,
              0.0001
            ],
            [
              83539.2,
              0.0008
            ],
            [
              83539.9,
              124.3566
            ],
            [
              83543.7,
              0.0003
            ],
            [
              83543.8,
              0.0001
            ],
            [
              83544.7,
              132.0315
            ],
            [
              83548,
              0.0003
            ],
            [
              83548.5,
              0.0003
            ],
            [
              83548.8,
              131.5511
            ],
            [
              83550,
              0.0041
            ],
            [
              83554.9,
              115.9761
            ],
            [
              83555,
              0.0005
            ],
            [
              83556.2,
              0.0006
            ],
            [
              83556.6,
              106.9407
            ],
            [
              83556.8,
              0.0001
            ],
            [
              83558.5,
              0.0119
            ],
            [
              83560,
              0.0028
            ],
            [
              83562,
              128.9658
            ],
            [
              83565.6,
              0.0001
            ],
            [
              83566.4,
              138.3858
            ],
            [
              83567,
              0.0239
            ],
            [
              83568.2,
              0.0005
            ],
            [
              83570,
              0.0005
            ],
            [
              83570.7,
              153.2383
            ],
            [
              83574.4,
              0.0119
            ],
            [
              83574.9,
              152.2341
            ],
            [
              83575,
              0.0005
            ],
            [
              83576,
              0.25
            ],
            [
              83578.3,
              158.7064
            ],
            [
              83580,
              0.1408
            ],
            [
              83582.7,
              0.0006
            ],
            [
              83583,
              154.4987
            ],
            [
              83585,
              0.0001
            ],
            [
              83587.1,
              0.0003
            ],
            [
              83588.1,
              172.5125
            ],
            [
              83590,
              126.9607
            ],
            [
              83593.5,
              0.0001
            ],
            [
              83597,
              0.0008
            ],
            [
              83597.4,
              0.0005
            ],
            [
              83598.6,
              0.0003
            ],
            [
              83599.5,
              236.9488
            ],
            [
              83600,
              0.0174
            ],
            [
              83601.2,
              0.0001
            ],
            [
              83601.9,
              0.0001
            ],
            [
              83602.1,
              0.0003
            ],
            [
              83603.3,
              269.6207
            ],
            [
              83606.3,
              0.0008
            ],
            [
              83609,
              0.0001
            ],
            [
              83610,
              0.0003
            ],
            [
              83610.6,
              274.0905
            ],
            [
              83612,
              0.0638
            ],
            [
              83615.3,
              0.0006
            ],
            [
              83616.7,
              209.0815
            ],
            [
              83616.8,
              0.0006
            ],
            [
              83617.6,
              0.0009
            ],
            [
              83619,
              0.0079
            ],
            [
              83619.2,
              0.008
            ],
            [
              83619.4,
              0.0001
            ],
            [
              83619.7,
              0.0001
            ],
            [
              83619.9,
              0.0001
            ],
            [
              83620,
              0.0006
            ],
            [
              83620.2,
              0.0001
            ],
            [
              83621.1,
              0.0011
            ],
            [
              83621.3,
              0.0166
            ],
            [
              83621.5,
              0.0001
            ],
            [
              83622,
              0.0796
            ],
            [
              83622.2,
              0.0001
            ],
            [
              83623.3,
              0.0006
            ],
            [
              83624.4,
              0.0001
            ],
            [
              83625,
              0.0074
            ],
            [
              83625.2,
              0.0001
            ],
            [
              83625.4,
              237.7256
            ],
            [
              83627.2,
              0.0003
            ],
            [
              83627.4,
              0.0035
            ],
            [
              83628.8,
              0.0005
            ],
            [
              83629.9,
              0.0005
            ],
            [
              83630,
              0.0008
            ],
            [
              83630.2,
              0.0002
            ],
            [
              83630.4,
              0.0009
            ],
            [
              83630.8,
              268.6087
            ],
            [
              83631,
              0.0001
            ],
            [
              83631.6,
              0.0003
            ],
            [
              83632.2,
              0.0002
            ],
            [
              83632.3,
              0.0001
            ],
            [
              83632.7,
              0.0001
            ],
            [
              83633.6,
              0.0013
            ],
            [
              83634,
              0.0022
            ],
            [
              83634.2,
              0.0003
            ],
            [
              83634.4,
              0.0002
            ],
            [
              83634.9,
              0.0003
            ],
            [
              83635,
              0.0002
            ],
            [
              83635.4,
              0.0001
            ],
            [
              83636,
              0.0035
            ],
            [
              83636.5,
              281.0073
            ],
            [
              83637.9,
              0.0001
            ],
            [
              83639.1,
              0.0008
            ],
            [
              83640,
              0.0083
            ],
            [
              83641.2,
              0.0001
            ],
            [
              83641.4,
              0.0005
            ],
            [
              83642,
              0.1488
            ],
            [
              83644.6,
              0.0005
            ],
            [
              83644.8,
              0.0003
            ],
            [
              83645,
              0.0002
            ],
            [
              83645.7,
              0.0011
            ],
            [
              83646.2,
              269.1487
            ],
            [
              83648.2,
              0.0002
            ],
            [
              83649,
              0.0001
            ],
            [
              83650,
              6.3071
            ],
            [
              83651.6,
              0.0041
            ],
            [
              83652.4,
              0.0002
            ],
            [
              83653.6,
              0.0015
            ],
            [
              83654.3,
              242.4157
            ],
            [
              83654.7,
              0.002
            ],
            [
              83654.8,
              0.0001
            ],
            [
              83655.7,
              0.0001
            ],
            [
              83655.9,
              0.0025
            ],
            [
              83656,
              0.0002
            ],
            [
              83656.8,
              0.0011
            ],
            [
              83659.7,
              0.0006
            ],
            [
              83660,
              0.0001
            ],
            [
              83660.4,
              0.0017
            ],
            [
              83660.7,
              0.0005
            ],
            [
              83662,
              230.9447
            ],
            [
              83663.3,
              0.0007
            ],
            [
              83663.5,
              0.0002
            ],
            [
              83664,
              0.0006
            ],
            [
              83664.5,
              0.0002
            ],
            [
              83664.8,
              0.0024
            ],
            [
              83664.9,
              0.0003
            ],
            [
              83665.2,
              0.0001
            ],
            [
              83665.3,
              0.0001
            ],
            [
              83665.6,
              0.0001
            ],
            [
              83665.9,
              0.0007
            ],
            [
              83666,
              0.004
            ],
            [
              83666.3,
              0.0004
            ],
            [
              83666.4,
              0.0045
            ],
            [
              83666.6,
              0.0001
            ],
            [
              83666.9,
              0.0009
            ],
            [
              83667.9,
              0.0003
            ],
            [
              83668.3,
              0.0001
            ],
            [
              83668.6,
              246.6914
            ],
            [
              83670,
              0.0001
            ],
            [
              83670.1,
              287.4301
            ],
            [
              83670.8,
              0.0003
            ],
            [
              83671,
              0.0223
            ],
            [
              83671.5,
              0.0003
            ],
            [
              83671.6,
              0.0002
            ],
            [
              83671.8,
              0.0006
            ],
            [
              83673.2,
              0.0007
            ],
            [
              83673.3,
              0.0001
            ],
            [
              83673.8,
              0.0249
            ],
            [
              83674,
              0.0001
            ],
            [
              83675,
              0.0106
            ],
            [
              83675.5,
              0.0001
            ],
            [
              83675.6,
              0.0023
            ],
            [
              83675.9,
              0.0001
            ],
            [
              83676.2,
              0.0004
            ],
            [
              83676.3,
              0.0001
            ],
            [
              83677,
              0.0003
            ],
            [
              83677.8,
              245.1121
            ],
            [
              83678,
              0.0164
            ],
            [
              83680,
              0.0045
            ],
            [
              83680.5,
              0.0578
            ],
            [
              83680.8,
              0.0001
            ],
            [
              83681.4,
              0.0001
            ],
            [
              83681.6,
              0.0129
            ],
            [
              83682.2,
              0.0009
            ],
            [
              83682.6,
              0.0001
            ],
            [
              83683,
              0.0015
            ],
            [
              83683.3,
              0.0001
            ],
            [
              83683.6,
              0.002
            ],
            [
              83683.8,
              0.0013
            ],
            [
              83684,
              0.0011
            ],
            [
              83684.1,
              0.0001
            ],
            [
              83684.2,
              0.0008
            ],
            [
              83684.3,
              0.0003
            ],
            [
              83685,
              0.0002
            ],
            [
              83685.4,
              0.0001
            ],
            [
              83685.9,
              0.012
            ],
            [
              83686,
              0.0001
            ],
            [
              83686.2,
              0.002
            ],
            [
              83686.3,
              0.001
            ],
            [
              83687,
              0.0014
            ],
            [
              83687.5,
              0.0005
            ],
            [
              83688,
              0.1841
            ],
            [
              83688.1,
              244.0351
            ],
            [
              83688.5,
              0.0001
            ],
            [
              83688.6,
              0.0001
            ],
            [
              83688.8,
              0.01
            ],
            [
              83689,
              0.0095
            ],
            [
              83689.5,
              0.0001
            ],
            [
              83690,
              0.0006
            ],
            [
              83690.1,
              238.3005
            ],
            [
              83690.4,
              0.0006
            ],
            [
              83690.6,
              0.0036
            ],
            [
              83691.2,
              0.0001
            ],
            [
              83691.3,
              0.0001
            ],
            [
              83691.6,
              0.0005
            ],
            [
              83692.4,
              0.0038
            ],
            [
              83692.9,
              0.0001
            ],
            [
              83693.1,
              0.0014
            ],
            [
              83693.2,
              0.0004
            ],
            [
              83693.3,
              0.0001
            ],
            [
              83693.6,
              0.001
            ],
            [
              83694.2,
              0.0001
            ],
            [
              83694.4,
              0.0002
            ],
            [
              83695.4,
              0.0001
            ],
            [
              83695.5,
              0.001
            ],
            [
              83696,
              0.0001
            ],
            [
              83696.4,
              0.0001
            ],
            [
              83697,
              0.0044
            ],
            [
              83697.8,
              0.0012
            ],
            [
              83698,
              0.0306
            ],
            [
              83698.1,
              0.0003
            ],
            [
              83698.4,
              0.0007
            ],
            [
              83698.8,
              0.0001
            ],
            [
              83698.9,
              0.0009
            ],
            [
              83699.4,
              0.0013
            ],
            [
              83699.6,
              251.5191
            ],
            [
              83700,
              6.486
            ],
            [
              83700.4,
              0.0006
            ],
            [
              83700.5,
              0.0001
            ],
            [
              83700.8,
              0.0001
            ],
            [
              83701,
              0.2002
            ],
            [
              83701.2,
              0.0008
            ],
            [
              83701.6,
              0.0001
            ],
            [
              83702,
              0.0011
            ],
            [
              83702.3,
              0.0001
            ],
            [
              83702.4,
              0.0011
            ],
            [
              83702.6,
              0.0453
            ],
            [
              83703.7,
              0.0004
            ],
            [
              83703.8,
              0.001
            ],
            [
              83704.6,
              0.0001
            ],
            [
              83704.8,
              0.0002
            ],
            [
              83705,
              0.005
            ],
            [
              83705.1,
              0.0001
            ],
            [
              83706,
              0.002
            ],
            [
              83706.1,
              0.0014
            ],
            [
              83706.4,
              0.0002
            ],
            [
              83706.5,
              0.0005
            ],
            [
              83706.7,
              0.0001
            ],
            [
              83707.2,
              0.0012
            ],
            [
              83707.5,
              0.0001
            ],
            [
              83707.8,
              260.7138
            ],
            [
              83708.3,
              0.0001
            ],
            [
              83708.4,
              0.0001
            ],
            [
              83709.9,
              0.0006
            ],
            [
              83710,
              0.001
            ],
            [
              83710.1,
              0.0037
            ],
            [
              83710.2,
              0.0016
            ],
            [
              83710.3,
              0.0001
            ],
            [
              83710.9,
              0.0011
            ],
            [
              83712,
              0.0013
            ],
            [
              83712.4,
              0.0001
            ],
            [
              83712.5,
              0.001
            ],
            [
              83712.7,
              0.0001
            ],
            [
              83712.8,
              0.0014
            ],
            [
              83712.9,
              0.0001
            ],
            [
              83713.6,
              0.0039
            ],
            [
              83713.9,
              0.0002
            ],
            [
              83714.1,
              0.0001
            ],
            [
              83714.2,
              0.0006
            ],
            [
              83714.9,
              249.82
            ],
            [
              83715,
              0.0009
            ],
            [
              83715.2,
              0.0003
            ],
            [
              83715.7,
              0.0008
            ],
            [
              83715.8,
              0.0181
            ],
            [
              83716.9,
              258.6786
            ],
            [
              83717,
              0.0012
            ],
            [
              83717.1,
              5
            ],
            [
              83717.4,
              0.0001
            ],
            [
              83717.8,
              0.0011
            ],
            [
              83718,
              0.0112
            ],
            [
              83719,
              0.0001
            ],
            [
              83719.4,
              0.0008
            ],
            [
              83719.9,
              0.0001
            ],
            [
              83720,
              0.1285
            ],
            [
              83720.6,
              0.0001
            ],
            [
              83721,
              0.0299
            ],
            [
              83721.3,
              0.0003
            ],
            [
              83722,
              0.0424
            ],
            [
              83722.2,
              0.0001
            ],
            [
              83722.4,
              0.0401
            ],
            [
              83722.6,
              0.0047
            ],
            [
              83723.2,
              0.0002
            ],
            [
              83723.3,
              0.0001
            ],
            [
              83723.6,
              0.0001
            ],
            [
              83725,
              0.0159
            ],
            [
              83725.2,
              243.7858
            ],
            [
              83725.9,
              0.0007
            ],
            [
              83726.4,
              0.0006
            ],
            [
              83726.9,
              0.0001
            ],
            [
              83727,
              0.0001
            ],
            [
              83727.1,
              0.0001
            ],
            [
              83727.9,
              0.0015
            ],
            [
              83728,
              0.0001
            ],
            [
              83728.5,
              0.0001
            ],
            [
              83730,
              0.0078
            ],
            [
              83730.1,
              0.0005
            ],
            [
              83730.6,
              0.0131
            ],
            [
              83731.5,
              0.0016
            ],
            [
              83731.8,
              0.0002
            ],
            [
              83732,
              0.0058
            ],
            [
              83732.4,
              0.0009
            ],
            [
              83732.6,
              0.0001
            ],
            [
              83733,
              0.0022
            ],
            [
              83733.1,
              0.0001
            ],
            [
              83733.5,
              9574.6777
            ],
            [
              83733.7,
              0.0003
            ],
            [
              83733.8,
              0.004
            ],
            [
              83734.1,
              0.0008
            ],
            [
              83734.7,
              0.001
            ],
            [
              83734.9,
              0.0637
            ],
            [
              83737.5,
              0.0004
            ],
            [
              83738,
              0.008
            ],
            [
              83739.4,
              0.0013
            ],
            [
              83739.8,
              0.0001
            ],
            [
              83740,
              0.1091
            ],
            [
              83740.2,
              310.3915
            ],
            [
              83741.2,
              0.0002
            ],
            [
              83742,
              0.0313
            ],
            [
              83742.2,
              0.0001
            ],
            [
              83742.3,
              0.0011
            ],
            [
              83742.5,
              0.0038
            ],
            [
              83742.7,
              0.0003
            ],
            [
              83742.8,
              0.0206
            ],
            [
              83743.3,
              0.0025
            ],
            [
              83744,
              0.0002
            ],
            [
              83744.5,
              0.0001
            ],
            [
              83745.5,
              0.0001
            ],
            [
              83745.9,
              0.0001
            ],
            [
              83747.3,
              0.0013
            ],
            [
              83748,
              0.0061
            ],
            [
              83748.1,
              0.0001
            ],
            [
              83748.5,
              0.0003
            ],
            [
              83748.6,
              0.0002
            ],
            [
              83749,
              0.0087
            ],
            [
              83749.3,
              0.0025
            ],
            [
              83750,
              2.0036
            ],
            [
              83750.1,
              0.0006
            ],
            [
              83750.8,
              0.0001
            ],
            [
              83751.3,
              0.0001
            ],
            [
              83751.9,
              0.0001
            ],
            [
              83752.8,
              0.0004
            ],
            [
              83752.9,
              0.0637
            ],
            [
              83753,
              316.8062
            ],
            [
              83753.1,
              0.0021
            ],
            [
              83753.3,
              0.0005
            ],
            [
              83754.4,
              0.006
            ],
            [
              83754.5,
              0.0003
            ],
            [
              83755,
              0.005
            ],
            [
              83755.1,
              0.0002
            ],
            [
              83755.6,
              0.0064
            ],
            [
              83755.9,
              0.0001
            ],
            [
              83756,
              0.0001
            ],
            [
              83756.8,
              0.0017
            ],
            [
              83757,
              0.0002
            ],
            [
              83757.1,
              0.0001
            ],
            [
              83757.3,
              0.0001
            ],
            [
              83757.5,
              0.0006
            ],
            [
              83758.4,
              0.0035
            ],
            [
              83758.6,
              0.0001
            ],
            [
              83759,
              0.0006
            ],
            [
              83759.2,
              0.007
            ],
            [
              83759.6,
              0.0002
            ],
            [
              83760,
              0.0394
            ],
            [
              83760.4,
              0.001
            ],
            [
              83760.6,
              0.0001
            ],
            [
              83761.6,
              0.0001
            ],
            [
              83761.8,
              0.001
            ],
            [
              83761.9,
              0.0001
            ],
            [
              83762,
              0.0001
            ],
            [
              83762.1,
              0.0018
            ],
            [
              83762.8,
              0.0002
            ],
            [
              83762.9,
              279.0912
            ],
            [
              83763,
              0.0004
            ],
            [
              83764.2,
              0.001
            ],
            [
              83764.6,
              0.0013
            ],
            [
              83764.8,
              0.0011
            ],
            [
              83765,
              0.0001
            ],
            [
              83765.4,
              0.0001
            ],
            [
              83765.5,
              0.0397
            ],
            [
              83765.6,
              0.0001
            ],
            [
              83766,
              0.0006
            ],
            [
              83766.6,
              0.0148
            ],
            [
              83766.8,
              0.001
            ],
            [
              83767,
              0.11
            ],
            [
              83767.6,
              0.0007
            ],
            [
              83768,
              0.0001
            ],
            [
              83768.3,
              0.0003
            ],
            [
              83769.5,
              0.0001
            ],
            [
              83770,
              0.012
            ],
            [
              83770.2,
              0.0001
            ],
            [
              83771.3,
              0.0001
            ],
            [
              83771.4,
              0.0027
            ],
            [
              83771.5,
              0.0005
            ],
            [
              83772.5,
              346.0092
            ],
            [
              83772.6,
              0.0004
            ],
            [
              83773.4,
              303.2415
            ],
            [
              83773.9,
              0.0001
            ],
            [
              83774,
              0.01
            ],
            [
              83774.1,
              0.0001
            ],
            [
              83774.6,
              0.0004
            ],
            [
              83774.9,
              0.0015
            ],
            [
              83775,
              0.4346
            ],
            [
              83776.2,
              0.0003
            ],
            [
              83776.3,
              0.0023
            ],
            [
              83776.5,
              0.0002
            ],
            [
              83776.6,
              0.001
            ],
            [
              83777,
              0.2284
            ],
            [
              83777.2,
              0.0001
            ],
            [
              83777.7,
              0.1196
            ],
            [
              83778,
              0.1164
            ],
            [
              83778.6,
              0.0002
            ],
            [
              83778.7,
              0.0015
            ],
            [
              83780,
              0.38
            ],
            [
              83780.3,
              0.0076
            ],
            [
              83780.8,
              0.0001
            ],
            [
              83781.3,
              0.0005
            ],
            [
              83781.8,
              0.0001
            ],
            [
              83781.9,
              0.0011
            ],
            [
              83782.2,
              0.0001
            ],
            [
              83782.4,
              306.3422
            ],
            [
              83782.5,
              0.0011
            ],
            [
              83782.6,
              0.0006
            ],
            [
              83783,
              0.007
            ],
            [
              83783.8,
              0.0005
            ],
            [
              83784.1,
              0.0006
            ],
            [
              83784.2,
              0.0005
            ],
            [
              83784.3,
              0.0002
            ],
            [
              83784.7,
              0.0001
            ],
            [
              83785.1,
              0.0002
            ],
            [
              83785.4,
              0.0003
            ],
            [
              83785.8,
              0.0001
            ],
            [
              83786.1,
              0.0034
            ],
            [
              83787,
              0.01
            ],
            [
              83787.5,
              0.0001
            ],
            [
              83788,
              0.007
            ],
            [
              83788.4,
              0.0119
            ],
            [
              83789,
              0.0001
            ],
            [
              83789.1,
              0.0036
            ],
            [
              83789.9,
              0.0002
            ],
            [
              83790,
              0.0213
            ],
            [
              83790.5,
              0.0001
            ],
            [
              83791.1,
              0.0001
            ],
            [
              83792,
              0.0001
            ],
            [
              83792.6,
              0.0038
            ],
            [
              83793.7,
              0.0017
            ],
            [
              83794.4,
              0.0001
            ],
            [
              83794.5,
              0.0789
            ],
            [
              83794.6,
              0.0003
            ],
            [
              83794.9,
              0.0001
            ],
            [
              83795.7,
              299.2858
            ],
            [
              83796.1,
              0.0025
            ],
            [
              83796.6,
              0.0001
            ],
            [
              83797,
              0.1054
            ],
            [
              83797.1,
              0.0059
            ],
            [
              83797.2,
              0.0005
            ],
            [
              83797.3,
              0.0001
            ],
            [
              83797.8,
              0.0005
            ],
            [
              83798,
              0.35
            ],
            [
              83798.4,
              0.0081
            ],
            [
              83798.5,
              0.0015
            ],
            [
              83798.7,
              254.1887
            ],
            [
              83798.8,
              0.0001
            ],
            [
              83798.9,
              0.0003
            ],
            [
              83799,
              0.3966
            ],
            [
              83799.3,
              0.0003
            ],
            [
              83799.4,
              0.0856
            ],
            [
              83799.6,
              0.0038
            ],
            [
              83800,
              4.5269
            ],
            [
              83800.5,
              0.0294
            ],
            [
              83800.7,
              0.0044
            ],
            [
              83801,
              0.2164
            ],
            [
              83801.3,
              0.0007
            ],
            [
              83801.9,
              0.0001
            ],
            [
              83803.6,
              0.0113
            ],
            [
              83804.3,
              0.0052
            ],
            [
              83805,
              0.0334
            ],
            [
              83806.7,
              0.3075
            ],
            [
              83806.9,
              0.0001
            ],
            [
              83807,
              0.0237
            ],
            [
              83808,
              0.001
            ],
            [
              83808.2,
              0.0002
            ],
            [
              83808.3,
              0.0003
            ],
            [
              83809,
              0.0001
            ],
            [
              83809.5,
              0.0005
            ],
            [
              83810,
              0.0022
            ],
            [
              83810.9,
              0.001
            ],
            [
              83811,
              0.0003
            ],
            [
              83812.5,
              0.0019
            ],
            [
              83814,
              0.0001
            ],
            [
              83814.1,
              0.0066
            ],
            [
              83814.5,
              0.0001
            ],
            [
              83815,
              0.0005
            ],
            [
              83815.2,
              0.0001
            ],
            [
              83815.7,
              0.1299
            ],
            [
              83816.8,
              0.0001
            ],
            [
              83816.9,
              0.0013
            ],
            [
              83817,
              0.0001
            ],
            [
              83817.6,
              0.0037
            ],
            [
              83817.7,
              0.0001
            ],
            [
              83817.8,
              0.0031
            ],
            [
              83818,
              0.0585
            ],
            [
              83818.3,
              0.0001
            ],
            [
              83818.4,
              0.0001
            ],
            [
              83818.8,
              0.0011
            ],
            [
              83819,
              0.0015
            ],
            [
              83820,
              1.1297
            ],
            [
              83821.2,
              0.0001
            ],
            [
              83821.3,
              0.0021
            ],
            [
              83821.6,
              0.001
            ],
            [
              83822,
              0.0001
            ],
            [
              83822.4,
              0.0041
            ],
            [
              83822.5,
              0.002
            ],
            [
              83822.7,
              0.0001
            ],
            [
              83823.2,
              0.0004
            ],
            [
              83823.3,
              0.0001
            ],
            [
              83824.2,
              0.0001
            ],
            [
              83824.9,
              0.0001
            ],
            [
              83825,
              1.1047
            ],
            [
              83825.4,
              0.0004
            ],
            [
              83825.6,
              0.0001
            ],
            [
              83826,
              0.0021
            ],
            [
              83826.5,
              0.0003
            ],
            [
              83827.1,
              0.0001
            ],
            [
              83827.2,
              0.0002
            ],
            [
              83827.4,
              0.0001
            ],
            [
              83828.6,
              0.0015
            ],
            [
              83828.8,
              0.0002
            ],
            [
              83829.7,
              0.0073
            ],
            [
              83830,
              0.0002
            ],
            [
              83830.4,
              0.0001
            ],
            [
              83830.7,
              0.002
            ],
            [
              83831,
              0.0016
            ],
            [
              83831.2,
              0.0003
            ],
            [
              83831.4,
              0.0001
            ],
            [
              83831.5,
              0.0001
            ],
            [
              83831.6,
              0.0001
            ],
            [
              83831.8,
              0.0001
            ],
            [
              83832,
              0.0001
            ],
            [
              83832.6,
              0.0005
            ],
            [
              83832.8,
              0.1127
            ],
            [
              83833,
              0.0478
            ],
            [
              83834,
              0.0007
            ],
            [
              83834.8,
              0.0001
            ],
            [
              83835,
              0.0001
            ],
            [
              83835.2,
              0.0001
            ],
            [
              83835.3,
              0.0008
            ],
            [
              83835.5,
              0.0022
            ],
            [
              83837,
              0.0003
            ],
            [
              83837.3,
              0.001
            ],
            [
              83837.4,
              0.0002
            ],
            [
              83837.8,
              0.0001
            ],
            [
              83838,
              0.01
            ],
            [
              83838.3,
              0.0074
            ],
            [
              83838.4,
              0.0005
            ],
            [
              83839.4,
              0.0006
            ],
            [
              83840,
              0.0098
            ],
            [
              83840.9,
              0.0001
            ],
            [
              83842.7,
              0.0038
            ],
            [
              83842.8,
              0.0025
            ],
            [
              83843.4,
              0.0004
            ],
            [
              83843.5,
              0.0004
            ],
            [
              83843.6,
              0.0001
            ],
            [
              83844,
              0.1194
            ],
            [
              83844.4,
              0.01
            ],
            [
              83844.6,
              0.0001
            ],
            [
              83844.9,
              0.0003
            ],
            [
              83845,
              0.007
            ],
            [
              83845.2,
              0.001
            ],
            [
              83846,
              0.0243
            ],
            [
              83846.6,
              0.0006
            ],
            [
              83848,
              0.0001
            ],
            [
              83848.7,
              0.0001
            ],
            [
              83849,
              0.0001
            ],
            [
              83849.8,
              0.0049
            ],
            [
              83849.9,
              0.0003
            ],
            [
              83850,
              1.0676
            ],
            [
              83850.6,
              0.0049
            ],
            [
              83850.9,
              0.0001
            ],
            [
              83851,
              0.0001
            ],
            [
              83851.2,
              0.0001
            ],
            [
              83851.8,
              0.0001
            ],
            [
              83852,
              0.0004
            ],
            [
              83852.4,
              0.0002
            ],
            [
              83852.9,
              0.0001
            ],
            [
              83853.2,
              0.0019
            ],
            [
              83854.2,
              0.0022
            ],
            [
              83854.3,
              0.0023
            ],
            [
              83855,
              0.01
            ],
            [
              83855.1,
              0.0002
            ],
            [
              83855.3,
              0.001
            ],
            [
              83855.6,
              0.0005
            ],
            [
              83856,
              0.0008
            ],
            [
              83856.9,
              0.005
            ],
            [
              83858,
              0.0003
            ],
            [
              83858.4,
              0.0003
            ],
            [
              83859,
              0.0001
            ],
            [
              83860,
              0.0031
            ],
            [
              83860.4,
              0.0001
            ],
            [
              83860.8,
              0.0072
            ],
            [
              83861.5,
              0.0003
            ],
            [
              83862.5,
              0.0005
            ],
            [
              83863,
              0.0002
            ],
            [
              83863.4,
              0.0001
            ],
            [
              83863.6,
              0.0001
            ],
            [
              83863.8,
              0.0005
            ],
            [
              83863.9,
              0.0001
            ],
            [
              83864,
              0.0003
            ],
            [
              83865,
              0.0826
            ],
            [
              83865.3,
              0.0001
            ],
            [
              83866,
              0.0011
            ],
            [
              83866.2,
              0.0019
            ],
            [
              83866.4,
              0.0007
            ],
            [
              83866.6,
              0.0003
            ],
            [
              83867,
              0.0001
            ],
            [
              83867.9,
              0.0006
            ],
            [
              83868,
              2.421
            ],
            [
              83868.6,
              0.0004
            ],
            [
              83868.7,
              0.0021
            ],
            [
              83869.2,
              0.0002
            ],
            [
              83869.5,
              0.0024
            ],
            [
              83870.3,
              0.0086
            ],
            [
              83871.2,
              0.0009
            ],
            [
              83871.7,
              0.0004
            ],
            [
              83872.9,
              0.0002
            ],
            [
              83873.3,
              0.0001
            ],
            [
              83873.6,
              0.0001
            ],
            [
              83874,
              0.0001
            ],
            [
              83874.8,
              0.0007
            ],
            [
              83874.9,
              0.0004
            ],
            [
              83875,
              0.001
            ],
            [
              83875.1,
              0.0013
            ],
            [
              83875.2,
              0.0004
            ],
            [
              83875.9,
              0.0027
            ],
            [
              83876,
              0.0009
            ],
            [
              83876.1,
              0.0004
            ],
            [
              83876.7,
              0.0008
            ],
            [
              83876.9,
              0.06
            ],
            [
              83877.2,
              0.0017
            ],
            [
              83879,
              0.2483
            ],
            [
              83879.1,
              0.001
            ],
            [
              83879.3,
              0.0005
            ],
            [
              83879.5,
              0.001
            ],
            [
              83879.9,
              0.0001
            ],
            [
              83880,
              0.0178
            ],
            [
              83880.2,
              0.0001
            ],
            [
              83880.8,
              0.0116
            ],
            [
              83881.2,
              0.0073
            ],
            [
              83881.8,
              0.002
            ],
            [
              83882,
              0.0001
            ],
            [
              83882.6,
              0.0001
            ],
            [
              83882.9,
              0.0009
            ],
            [
              83883.5,
              0.0001
            ],
            [
              83884.7,
              0.0005
            ],
            [
              83885,
              0.0002
            ],
            [
              83886.5,
              0.0001
            ],
            [
              83887.2,
              0.0001
            ],
            [
              83887.5,
              0.0012
            ],
            [
              83887.8,
              0.0003
            ],
            [
              83888,
              0.2172
            ],
            [
              83888.5,
              0.0004
            ],
            [
              83888.6,
              0.0025
            ],
            [
              83889,
              0.0119
            ],
            [
              83889.6,
              0.0021
            ],
            [
              83890,
              0.0596
            ],
            [
              83890.2,
              0.0002
            ],
            [
              83891.1,
              0.0097
            ],
            [
              83891.2,
              0.0001
            ],
            [
              83892.1,
              0.0001
            ],
            [
              83892.6,
              0.0001
            ],
            [
              83892.8,
              0.0038
            ],
            [
              83893.1,
              0.0001
            ],
            [
              83894,
              0.002
            ],
            [
              83894.4,
              0.0001
            ],
            [
              83895,
              0.2101
            ],
            [
              83895.6,
              0.0001
            ],
            [
              83895.9,
              0.0059
            ],
            [
              83896.8,
              0.0006
            ],
            [
              83897,
              0.0001
            ],
            [
              83897.4,
              0.0001
            ],
            [
              83898.6,
              0.0001
            ],
            [
              83898.8,
              0.0001
            ],
            [
              83899.5,
              0.0001
            ],
            [
              83899.8,
              0.0044
            ],
            [
              83900,
              4.3364
            ],
            [
              83900.2,
              0.0002
            ],
            [
              83900.9,
              0.0029
            ],
            [
              83901,
              0.2017
            ],
            [
              83901.3,
              0.0001
            ],
            [
              83901.7,
              0.0001
            ],
            [
              83902,
              0.0002
            ],
            [
              83902.1,
              0.001
            ],
            [
              83902.7,
              0.0001
            ],
            [
              83902.8,
              0.0001
            ],
            [
              83903.1,
              0.0001
            ],
            [
              83903.2,
              0.0009
            ],
            [
              83903.5,
              0.0002
            ],
            [
              83904,
              0.1074
            ],
            [
              83905,
              0.0119
            ],
            [
              83905.9,
              0.0002
            ],
            [
              83906.3,
              0.0004
            ],
            [
              83907,
              0.0003
            ],
            [
              83907.7,
              0.0001
            ],
            [
              83908.1,
              0.0007
            ],
            [
              83908.6,
              0.0082
            ],
            [
              83908.7,
              0.0001
            ],
            [
              83908.8,
              0.0001
            ],
            [
              83909,
              0.0001
            ],
            [
              83910,
              0.0417
            ],
            [
              83911,
              0.0182
            ],
            [
              83911.2,
              0.0003
            ],
            [
              83912,
              0.0174
            ],
            [
              83912.7,
              0.0002
            ],
            [
              83912.8,
              0.0355
            ],
            [
              83912.9,
              0.001
            ],
            [
              83913,
              0.0018
            ],
            [
              83913.1,
              0.006
            ],
            [
              83913.6,
              0.001
            ],
            [
              83913.9,
              0.001
            ],
            [
              83914,
              0.0373
            ],
            [
              83914.6,
              0.0663
            ],
            [
              83915.2,
              0.0001
            ],
            [
              83915.3,
              0.0001
            ],
            [
              83916.4,
              0.0002
            ],
            [
              83917,
              0.0001
            ],
            [
              83917.5,
              0.0003
            ],
            [
              83917.6,
              0.0237
            ],
            [
              83918,
              0.0004
            ],
            [
              83918.1,
              0.0001
            ],
            [
              83918.6,
              0.0008
            ],
            [
              83919.2,
              0.0004
            ],
            [
              83920,
              0.0055
            ],
            [
              83920.5,
              0.0003
            ],
            [
              83921.7,
              0.1609
            ],
            [
              83922,
              0.0022
            ],
            [
              83922.2,
              0.01
            ],
            [
              83923.2,
              0.0002
            ],
            [
              83924,
              0.0208
            ],
            [
              83924.3,
              0.0007
            ],
            [
              83924.5,
              0.0099
            ],
            [
              83925,
              0.0047
            ],
            [
              83925.4,
              0.0001
            ],
            [
              83926,
              0.001
            ],
            [
              83926.4,
              0.0008
            ],
            [
              83927,
              0.0005
            ],
            [
              83928,
              0.1001
            ],
            [
              83928.5,
              0.018
            ],
            [
              83929.2,
              0.0001
            ],
            [
              83930,
              0.056
            ],
            [
              83930.2,
              0.0053
            ],
            [
              83931.1,
              0.0002
            ],
            [
              83931.7,
              0.0003
            ],
            [
              83931.8,
              0.001
            ],
            [
              83932.2,
              0.0003
            ],
            [
              83932.6,
              0.004
            ],
            [
              83932.8,
              0.0021
            ],
            [
              83933,
              0.0002
            ],
            [
              83934.1,
              0.0001
            ],
            [
              83934.4,
              0.0025
            ],
            [
              83935,
              0.4834
            ],
            [
              83935.4,
              0.0001
            ],
            [
              83936,
              0.0007
            ],
            [
              83936.4,
              0.0001
            ],
            [
              83936.5,
              0.0001
            ],
            [
              83936.7,
              0.0005
            ],
            [
              83936.9,
              0.0004
            ],
            [
              83937,
              0.004
            ],
            [
              83937.5,
              0.0011
            ],
            [
              83938,
              0.01
            ],
            [
              83938.1,
              0.0005
            ],
            [
              83938.4,
              0.0005
            ],
            [
              83938.5,
              0.0031
            ],
            [
              83940,
              0.0008
            ],
            [
              83940.9,
              0.0001
            ],
            [
              83941,
              0.0038
            ],
            [
              83942,
              0.0371
            ],
            [
              83942.1,
              0.0004
            ],
            [
              83942.4,
              0.0003
            ],
            [
              83942.9,
              0.0038
            ],
            [
              83943.6,
              0.0001
            ],
            [
              83945,
              0.0001
            ],
            [
              83945.5,
              0.004
            ],
            [
              83945.7,
              0.0017
            ],
            [
              83946,
              0.0169
            ],
            [
              83946.2,
              0.0002
            ],
            [
              83946.5,
              0.0002
            ],
            [
              83947.1,
              0.0013
            ],
            [
              83948,
              0.0095
            ],
            [
              83948.1,
              0.0238
            ],
            [
              83948.2,
              0.001
            ],
            [
              83948.6,
              0.0005
            ],
            [
              83948.9,
              0.0001
            ],
            [
              83949.1,
              0.0615
            ],
            [
              83950,
              4.4361
            ],
            [
              83950.5,
              0.001
            ],
            [
              83950.6,
              0.0002
            ],
            [
              83951,
              0.0001
            ],
            [
              83951.1,
              0.0011
            ],
            [
              83951.5,
              0.0176
            ],
            [
              83951.7,
              0.0004
            ],
            [
              83952.4,
              0.0005
            ],
            [
              83952.8,
              0.0001
            ],
            [
              83952.9,
              0.0011
            ],
            [
              83953,
              0.0283
            ],
            [
              83953.6,
              0.0001
            ],
            [
              83954.1,
              0.0028
            ],
            [
              83954.3,
              0.0048
            ],
            [
              83955,
              0.0098
            ],
            [
              83955.8,
              0.0001
            ],
            [
              83956.5,
              0.0022
            ],
            [
              83959,
              0.0002
            ],
            [
              83959.5,
              0.0001
            ],
            [
              83959.7,
              0.01
            ],
            [
              83960,
              0.0028
            ],
            [
              83960.4,
              0.0001
            ],
            [
              83960.8,
              0.0001
            ],
            [
              83961.2,
              0.0002
            ],
            [
              83961.4,
              0.0001
            ],
            [
              83961.5,
              0.0004
            ],
            [
              83962.3,
              0.0022
            ],
            [
              83962.5,
              0.0004
            ],
            [
              83963,
              0.0432
            ],
            [
              83963.2,
              0.0002
            ],
            [
              83964,
              0.0366
            ],
            [
              83964.5,
              0.0001
            ],
            [
              83964.7,
              0.0001
            ],
            [
              83965,
              0.0001
            ],
            [
              83965.2,
              0.0001
            ],
            [
              83965.4,
              0.0537
            ],
            [
              83966,
              0.119
            ],
            [
              83966.2,
              0.0084
            ],
            [
              83966.5,
              0.0041
            ],
            [
              83966.7,
              0.0002
            ],
            [
              83967.2,
              0.0001
            ],
            [
              83967.4,
              0.0005
            ],
            [
              83968,
              0.0019
            ],
            [
              83968.1,
              0.0268
            ],
            [
              83968.6,
              0.0714
            ],
            [
              83969.1,
              0.0001
            ],
            [
              83969.2,
              0.0002
            ],
            [
              83969.4,
              0.0001
            ],
            [
              83970,
              0.0357
            ],
            [
              83970.2,
              0.0001
            ],
            [
              83971,
              0.0039
            ],
            [
              83971.1,
              0.0001
            ],
            [
              83971.2,
              0.0002
            ],
            [
              83971.5,
              0.001
            ],
            [
              83971.6,
              0.0004
            ],
            [
              83972.4,
              0.0004
            ],
            [
              83972.8,
              0.0041
            ],
            [
              83973.1,
              0.0001
            ],
            [
              83973.3,
              0.0001
            ],
            [
              83974.8,
              0.0006
            ],
            [
              83974.9,
              0.0001
            ],
            [
              83975,
              0.0003
            ],
            [
              83975.1,
              0.0001
            ],
            [
              83975.3,
              0.0041
            ],
            [
              83976.3,
              0.0002
            ],
            [
              83976.4,
              0.0001
            ],
            [
              83977,
              0.0395
            ],
            [
              83977.6,
              0.0001
            ],
            [
              83977.7,
              0.0048
            ],
            [
              83978.2,
              0.0033
            ],
            [
              83978.3,
              0.0001
            ],
            [
              83978.4,
              0.0005
            ],
            [
              83979,
              0.0298
            ],
            [
              83980,
              0.054
            ],
            [
              83980.2,
              0.0025
            ],
            [
              83980.4,
              0.0002
            ],
            [
              83980.8,
              0.0016
            ],
            [
              83982.1,
              0.0003
            ],
            [
              83982.5,
              0.001
            ],
            [
              83983,
              0.0023
            ],
            [
              83983.8,
              0.002
            ],
            [
              83983.9,
              0.0238
            ],
            [
              83984,
              0.0026
            ],
            [
              83984.3,
              0.0016
            ],
            [
              83984.5,
              0.0006
            ],
            [
              83984.8,
              0.0001
            ],
            [
              83985,
              0.0001
            ],
            [
              83985.8,
              0.0001
            ],
            [
              83987.3,
              0.0008
            ],
            [
              83987.9,
              0.0001
            ],
            [
              83988,
              0.1059
            ],
            [
              83988.4,
              0.001
            ],
            [
              83989.5,
              0.0065
            ],
            [
              83990,
              0.0002
            ],
            [
              83991,
              0.0728
            ],
            [
              83992,
              0.006
            ],
            [
              83992.2,
              0.0002
            ],
            [
              83992.3,
              0.0001
            ],
            [
              83993.4,
              0.0002
            ],
            [
              83994,
              0.0006
            ],
            [
              83994.6,
              0.0001
            ],
            [
              83995,
              0.02
            ],
            [
              83996,
              0.0033
            ],
            [
              83996.1,
              0.0017
            ],
            [
              83996.2,
              0.0003
            ],
            [
              83996.3,
              0.0003
            ],
            [
              83996.6,
              0.0007
            ],
            [
              83996.8,
              0.0002
            ],
            [
              83997,
              0.0001
            ],
            [
              83997.6,
              0.0006
            ],
            [
              83997.8,
              0.0006
            ],
            [
              83998,
              0.0136
            ],
            [
              83998.1,
              0.0024
            ],
            [
              83998.4,
              0.0015
            ],
            [
              83998.5,
              0.0001
            ],
            [
              83998.6,
              0.0001
            ],
            [
              83998.8,
              0.0002
            ],
            [
              83999,
              0.1214
            ],
            [
              83999.1,
              0.0001
            ],
            [
              83999.2,
              0.001
            ],
            [
              83999.4,
              0.4338
            ],
            [
              83999.6,
              0.0009
            ],
            [
              83999.7,
              0.004
            ],
            [
              83999.9,
              0.0005
            ],
            [
              84000,
              9.3919
            ],
            [
              84000.1,
              0.0017
            ],
            [
              84000.4,
              0.0121
            ],
            [
              84000.5,
              0.0003
            ],
            [
              84001,
              0.0113
            ],
            [
              84002.2,
              0.607
            ],
            [
              84002.3,
              0.0003
            ],
            [
              84002.5,
              0.02
            ],
            [
              84003.2,
              0.0012
            ],
            [
              84003.5,
              0.0001
            ],
            [
              84003.7,
              0.0013
            ],
            [
              84005.9,
              0.0001
            ],
            [
              84006.6,
              0.0001
            ],
            [
              84006.9,
              0.0012
            ],
            [
              84007.8,
              0.0001
            ],
            [
              84008,
              0.0001
            ],
            [
              84008.2,
              0.001
            ],
            [
              84008.3,
              0.0008
            ],
            [
              84008.7,
              0.0001
            ],
            [
              84008.8,
              0.0005
            ],
            [
              84009,
              0.0187
            ],
            [
              84010.9,
              0.0001
            ],
            [
              84011.5,
              0.0001
            ]
          ]
        },
        {
          "source": "https://open-api.bingx.com/openApi/swap/v2/quote/depth?symbol=BTC-USDT&limit=1000",
          "startedAt": "2026-10-21T09:23:36.934Z",
          "completedAt": "2026-10-21T09:23:37.124Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -124,
          "exchangeAt": "2026-10-21T09:23:37.027Z",
          "ageMs": -27,
          "bids": [
            [
              83476.3,
              3.1787
            ],
            [
              83476.2,
              0.0121
            ],
            [
              83476,
              0.156
            ],
            [
              83475.4,
              0.0119
            ],
            [
              83475,
              0.0057
            ],
            [
              83474.7,
              0.0078
            ],
            [
              83474.4,
              0.2339
            ],
            [
              83473.7,
              2.0999
            ],
            [
              83473.5,
              1.9602
            ],
            [
              83473.2,
              3.6558
            ],
            [
              83473,
              0.0265
            ],
            [
              83472.7,
              0.0065
            ],
            [
              83472.4,
              0.0144
            ],
            [
              83472.3,
              0.0067
            ],
            [
              83472.2,
              0.0132
            ],
            [
              83471.9,
              0.1318
            ],
            [
              83471.2,
              5.0785
            ],
            [
              83470.2,
              5.7732
            ],
            [
              83469.5,
              5.9515
            ],
            [
              83468.6,
              5.5439
            ],
            [
              83467.8,
              4.9305
            ],
            [
              83466.8,
              21.4135
            ],
            [
              83466,
              34.3258
            ],
            [
              83465.2,
              20.1204
            ],
            [
              83464.3,
              17.3243
            ],
            [
              83463.5,
              18.5446
            ],
            [
              83462.3,
              15.5595
            ],
            [
              83462,
              18.7138
            ],
            [
              83461,
              19.2813
            ],
            [
              83460.2,
              25.5388
            ],
            [
              83458.8,
              36.7572
            ],
            [
              83458.5,
              35.7712
            ],
            [
              83457.8,
              12.2364
            ],
            [
              83457,
              14.805
            ],
            [
              83455.9,
              13.5193
            ],
            [
              83454.6,
              14.8365
            ],
            [
              83454.3,
              19.8008
            ],
            [
              83453.6,
              20.7314
            ],
            [
              83452.7,
              17.0452
            ],
            [
              83451.3,
              47.1027
            ],
            [
              83450.9,
              0.0004
            ],
            [
              83450.4,
              74.6714
            ],
            [
              83450.1,
              32.438
            ],
            [
              83450,
              0.0037
            ],
            [
              83449.8,
              0.0006
            ],
            [
              83448.9,
              42.4493
            ],
            [
              83448.3,
              0.0006
            ],
            [
              83448.1,
              41.8713
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83447.1,
              42.5917
            ],
            [
              83447,
              0.0001
            ],
            [
              83446.8,
              30.0645
            ],
            [
              83446.1,
              30.5294
            ],
            [
              83445.4,
              0.003
            ],
            [
              83444.8,
              0.0005
            ],
            [
              83444,
              0.0004
            ],
            [
              83442,
              0.0021
            ],
            [
              83441.9,
              164.7914
            ],
            [
              83441.7,
              0.0011
            ],
            [
              83440,
              0.0023
            ],
            [
              83438.3,
              0.0005
            ],
            [
              83436.6,
              182.0135
            ],
            [
              83435.7,
              0.0002
            ],
            [
              83434.5,
              0.0003
            ],
            [
              83433.7,
              0.0003
            ],
            [
              83433.6,
              147.4097
            ],
            [
              83432.4,
              0.0001
            ],
            [
              83431.9,
              0.0001
            ],
            [
              83431.4,
              0.0003
            ],
            [
              83429.4,
              130.4057
            ],
            [
              83428.9,
              0.0038
            ],
            [
              83428.8,
              0.0004
            ],
            [
              83428.1,
              0.0005
            ],
            [
              83427.2,
              0.0014
            ],
            [
              83426.8,
              0.0001
            ],
            [
              83425.5,
              0.0003
            ],
            [
              83425.1,
              167.9612
            ],
            [
              83425,
              0.0025
            ],
            [
              83424.8,
              0.0001
            ],
            [
              83421.1,
              127.8948
            ],
            [
              83420,
              0.0005
            ],
            [
              83419.1,
              0.0001
            ],
            [
              83416.8,
              0.0001
            ],
            [
              83415.6,
              0.0006
            ],
            [
              83413.5,
              143.7842
            ],
            [
              83412.5,
              0.0004
            ],
            [
              83410.5,
              0.0001
            ],
            [
              83408.8,
              0.0006
            ],
            [
              83408.7,
              129.0123
            ],
            [
              83408.5,
              143.665
            ],
            [
              83401.6,
              104.2357
            ],
            [
              83400.2,
              127.7208
            ],
            [
              83400,
              0.4362
            ],
            [
              83398,
              0.0001
            ],
            [
              83397.9,
              0.0002
            ],
            [
              83397.6,
              0.0005
            ],
            [
              83395.7,
              124.9815
            ],
            [
              83395.1,
              0.0008
            ],
            [
              83395,
              0.0001
            ],
            [
              83393.8,
              0.0001
            ],
            [
              83393.6,
              0.0041
            ],
            [
              83390.1,
              137.3951
            ],
            [
              83390,
              0.0007
            ],
            [
              83388.8,
              0.0003
            ],
            [
              83387.2,
              0.0086
            ],
            [
              83386.8,
              0.0002
            ],
            [
              83386,
              0.5996
            ],
            [
              83385.6,
              0.0004
            ],
            [
              83385.2,
              124.9563
            ],
            [
              83385,
              0.0002
            ],
            [
              83384.7,
              0.0005
            ],
            [
              83383.1,
              0.0005
            ],
            [
              83381.2,
              0.0003
            ],
            [
              83380.6,
              127.0419
            ],
            [
              83380,
              0.0001
            ],
            [
              83378.9,
              0.0038
            ],
            [
              83378.2,
              0.0001
            ],
            [
              83376.9,
              0.0003
            ],
            [
              83376.4,
              0.0003
            ],
            [
              83376.3,
              124.1733
            ],
            [
              83375.4,
              0.0001
            ],
            [
              83375.2,
              131.2912
            ],
            [
              83375,
              0.0047
            ],
            [
              83370,
              0.0003
            ],
            [
              83369.4,
              131.3381
            ],
            [
              83368,
              0.0001
            ],
            [
              83367,
              0.0001
            ],
            [
              83366.8,
              142.0419
            ],
            [
              83366.5,
              0.0006
            ],
            [
              83365.8,
              0.0001
            ],
            [
              83365,
              0.0006
            ],
            [
              83364.2,
              0.0001
            ],
            [
              83364,
              0.0003
            ],
            [
              83363.4,
              0.0001
            ],
            [
              83362.3,
              118.9174
            ],
            [
              83360,
              0.002
            ],
            [
              83359.2,
              0.0002
            ],
            [
              83358.8,
              0.0008
            ],
            [
              83358.5,
              0.0005
            ],
            [
              83356,
              206.3155
            ],
            [
              83355.8,
              0.0005
            ],
            [
              83354.8,
              0.001
            ],
            [
              83353,
              0.0002
            ],
            [
              83352.7,
              0.0001
            ],
            [
              83351.6,
              0.0001
            ],
            [
              83350,
              0.0041
            ],
            [
              83348.9,
              0.0001
            ],
            [
              83348,
              0.0003
            ],
            [
              83346.8,
              203.3982
            ],
            [
              83346,
              0.0021
            ],
            [
              83345.6,
              0.0007
            ],
            [
              83342.9,
              0.0002
            ],
            [
              83341.7,
              0.0006
            ],
            [
              83340.1,
              214.5256
            ],
            [
              83340,
              0.0002
            ],
            [
              83337.6,
              0.0006
            ],
            [
              83336.6,
              0.0003
            ],
            [
              83334.9,
              0.0053
            ],
            [
              83333.9,
              0.0001
            ],
            [
              83333.2,
              0.0116
            ],
            [
              83332.4,
              0.0003
            ],
            [
              83332.2,
              0.0006
            ],
            [
              83332,
              0.001
            ],
            [
              83331.8,
              0.0001
            ],
            [
              83331.2,
              203.9796
            ],
            [
              83331,
              0.0005
            ],
            [
              83330,
              0.0001
            ],
            [
              83329.6,
              0.0002
            ],
            [
              83329.1,
              0.0001
            ],
            [
              83328.9,
              0.0038
            ],
            [
              83327.9,
              0.0008
            ],
            [
              83327.7,
              0.0001
            ],
            [
              83326.5,
              0.0013
            ],
            [
              83326.1,
              0.0001
            ],
            [
              83325.9,
              0.0001
            ],
            [
              83325,
              0.0078
            ],
            [
              83324.6,
              185.0735
            ],
            [
              83323,
              0.0003
            ],
            [
              83322.8,
              0.0008
            ],
            [
              83321.4,
              0.0005
            ],
            [
              83320,
              0.01
            ],
            [
              83319.3,
              0.0001
            ],
            [
              83319,
              0.0001
            ],
            [
              83317.9,
              173.1983
            ],
            [
              83315.9,
              112.1639
            ],
            [
              83314.7,
              0.0001
            ],
            [
              83312.5,
              0.0002
            ],
            [
              83310.7,
              0.0003
            ],
            [
              83310,
              0.0002
            ],
            [
              83309.7,
              0.0002
            ],
            [
              83309.6,
              0.0001
            ],
            [
              83309.4,
              0.001
            ],
            [
              83309.2,
              103.8886
            ],
            [
              83307.8,
              0.0025
            ],
            [
              83307.2,
              0.001
            ],
            [
              83306.6,
              0.0001
            ],
            [
              83304.3,
              0.0084
            ],
            [
              83302.5,
              0.0003
            ],
            [
              83302,
              0.0001
            ],
            [
              83300.4,
              0.0001
            ],
            [
              83300,
              0.0241
            ],
            [
              83299.4,
              0.0002
            ],
            [
              83299.2,
              0.0001
            ],
            [
              83299,
              0.0009
            ],
            [
              83298.5,
              0.0002
            ],
            [
              83298.2,
              0.0002
            ],
            [
              83297.9,
              0.0003
            ],
            [
              83297.8,
              0.0002
            ],
            [
              83297.7,
              0.0003
            ],
            [
              83297.6,
              0.0001
            ],
            [
              83296.6,
              130.9769
            ],
            [
              83296.2,
              0.0033
            ],
            [
              83295.8,
              109.7644
            ],
            [
              83295.1,
              0.0001
            ],
            [
              83293.8,
              0.0001
            ],
            [
              83293.6,
              0.0003
            ],
            [
              83291.4,
              0.0045
            ],
            [
              83289.6,
              0.0002
            ],
            [
              83288.9,
              0.0005
            ],
            [
              83287.7,
              158.6726
            ],
            [
              83286.7,
              0.0002
            ],
            [
              83286.4,
              0.0001
            ],
            [
              83285.4,
              0.0001
            ],
            [
              83284.5,
              0.0024
            ],
            [
              83284.4,
              0.0005
            ],
            [
              83283.2,
              0.0007
            ],
            [
              83282.5,
              137.0206
            ],
            [
              83281.7,
              0.0006
            ],
            [
              83281,
              0.0001
            ],
            [
              83280.4,
              0.0003
            ],
            [
              83280,
              0.0026
            ],
            [
              83279.7,
              0.0004
            ],
            [
              83278.9,
              0.0038
            ],
            [
              83278.6,
              0.0001
            ],
            [
              83278.1,
              0.0038
            ],
            [
              83277.8,
              0.0001
            ],
            [
              83276.7,
              0.0002
            ],
            [
              83276.5,
              0.0001
            ],
            [
              83275,
              0.0026
            ],
            [
              83274.7,
              0.0006
            ],
            [
              83272.4,
              0.0031
            ],
            [
              83271.7,
              0.0005
            ],
            [
              83271.4,
              0.0005
            ],
            [
              83271.3,
              0.0011
            ],
            [
              83270.8,
              149.6328
            ],
            [
              83270.7,
              0.0002
            ],
            [
              83269.6,
              0.0057
            ],
            [
              83269.1,
              121.6753
            ],
            [
              83267.7,
              0.0001
            ],
            [
              83267.6,
              0.0001
            ],
            [
              83266.7,
              0.0001
            ],
            [
              83265.5,
              0.0001
            ],
            [
              83264.7,
              0.0003
            ],
            [
              83264.6,
              0.0005
            ],
            [
              83264.4,
              0.0005
            ],
            [
              83264.1,
              0.001
            ],
            [
              83264,
              0.0012
            ],
            [
              83263.5,
              0.0031
            ],
            [
              83263.2,
              0.0004
            ],
            [
              83262.6,
              0.0001
            ],
            [
              83262.5,
              0.001
            ],
            [
              83262.4,
              155.0318
            ],
            [
              83262,
              0.0015
            ],
            [
              83261.6,
              0.0001
            ],
            [
              83260.8,
              0.0008
            ],
            [
              83260,
              0.0004
            ],
            [
              83259.7,
              0.0005
            ],
            [
              83259.3,
              0.0001
            ],
            [
              83258,
              1
            ],
            [
              83257.2,
              0.0003
            ],
            [
              83256.4,
              0.0115
            ],
            [
              83255.7,
              152.7052
            ],
            [
              83255.5,
              0.0041
            ],
            [
              83255,
              0.0002
            ],
            [
              83254.3,
              0.0006
            ],
            [
              83253.3,
              0.0003
            ],
            [
              83252.4,
              0.0001
            ],
            [
              83252,
              0.0002
            ],
            [
              83251.4,
              0.0001
            ],
            [
              83251.2,
              0.0011
            ],
            [
              83250.9,
              0.0003
            ],
            [
              83250,
              0.0224
            ],
            [
              83249.7,
              0.0001
            ],
            [
              83249.1,
              130.7075
            ],
            [
              83248.9,
              0.0006
            ],
            [
              83248,
              0.0001
            ],
            [
              83246.7,
              0.0005
            ],
            [
              83246.4,
              0.0001
            ],
            [
              83245.5,
              0.0001
            ],
            [
              83244.7,
              0.0001
            ],
            [
              83243.6,
              0.0007
            ],
            [
              83241,
              0.0004
            ],
            [
              83240.9,
              144.2339
            ],
            [
              83240,
              0.0028
            ],
            [
              83239.5,
              0.0001
            ],
            [
              83237.9,
              0.0002
            ],
            [
              83237.5,
              0.0011
            ],
            [
              83236.8,
              0.0009
            ],
            [
              83236.3,
              0.0001
            ],
            [
              83235.1,
              0.0001
            ],
            [
              83235,
              0.0001
            ],
            [
              83234.6,
              0.0002
            ],
            [
              83233.7,
              0.0001
            ],
            [
              83233.5,
              0.0013
            ],
            [
              83232.6,
              0.0002
            ],
            [
              83232.3,
              0.0003
            ],
            [
              83231.4,
              0.0362
            ],
            [
              83230,
              0.0003
            ],
            [
              83229.5,
              151.5356
            ],
            [
              83229.4,
              0.0001
            ],
            [
              83229.1,
              112.9077
            ],
            [
              83228.9,
              0.0038
            ],
            [
              83228.2,
              0.0001
            ],
            [
              83227.5,
              0.0001
            ],
            [
              83225.6,
              0.0003
            ],
            [
              83225,
              0.003
            ],
            [
              83223.2,
              0.0003
            ],
            [
              83222.3,
              0.001
            ],
            [
              83222,
              0.0035
            ],
            [
              83221.4,
              0.0019
            ],
            [
              83220.4,
              7171.9376
            ],
            [
              83220,
              0.0134
            ],
            [
              83218.1,
              0.0001
            ],
            [
              83217.6,
              0.0003
            ],
            [
              83215.8,
              0.0001
            ],
            [
              83214.8,
              0.0001
            ],
            [
              83214.7,
              0.0003
            ],
            [
              83214.6,
              0.0001
            ],
            [
              83213,
              0.0005
            ],
            [
              83212.4,
              0.0001
            ],
            [
              83212.1,
              181.4351
            ],
            [
              83210.4,
              0.0003
            ],
            [
              83210.2,
              0.0402
            ],
            [
              83209.3,
              0.0015
            ],
            [
              83207.7,
              0.0001
            ],
            [
              83207.4,
              0.0001
            ],
            [
              83207.1,
              0.0002
            ],
            [
              83205,
              0.0001
            ],
            [
              83202.3,
              0.0004
            ],
            [
              83202,
              0.0001
            ],
            [
              83201.7,
              0.0001
            ],
            [
              83201.6,
              0.1
            ],
            [
              83201.3,
              0.0002
            ],
            [
              83200.7,
              0.0004
            ],
            [
              83200,
              0.1688
            ],
            [
              83199.2,
              0.0009
            ],
            [
              83198.1,
              0.001
            ],
            [
              83198,
              0.0005
            ],
            [
              83197.8,
              0.0005
            ],
            [
              83196.4,
              171.7042
            ],
            [
              83195.7,
              135.5045
            ],
            [
              83195,
              0.002
            ],
            [
              83194.5,
              0.0001
            ],
            [
              83194.1,
              0.0001
            ],
            [
              83193.4,
              0.0002
            ],
            [
              83193,
              0.0053
            ],
            [
              83192.6,
              0.001
            ],
            [
              83190.6,
              0.0001
            ],
            [
              83190.2,
              0.0001
            ],
            [
              83190,
              0.001
            ],
            [
              83188,
              0.0088
            ],
            [
              83187.5,
              0.0014
            ],
            [
              83185.7,
              0.0008
            ],
            [
              83185.6,
              181.8771
            ],
            [
              83183.2,
              0.0001
            ],
            [
              83182.2,
              0.0001
            ],
            [
              83181.6,
              0.0004
            ],
            [
              83181,
              0.0001
            ],
            [
              83180.5,
              0.0002
            ],
            [
              83180.2,
              0.0003
            ],
            [
              83179.5,
              0.0003
            ],
            [
              83178.9,
              0.0038
            ],
            [
              83178.8,
              0.0001
            ],
            [
              83178.7,
              193.6545
            ],
            [
              83177.9,
              0.1819
            ],
            [
              83176.6,
              0.0001
            ],
            [
              83176.4,
              0.0013
            ],
            [
              83176,
              0.0001
            ],
            [
              83175.3,
              0.0003
            ],
            [
              83175.2,
              0.0001
            ],
            [
              83175,
              0.0067
            ],
            [
              83174.9,
              0.0008
            ],
            [
              83174.6,
              0.001
            ],
            [
              83174.4,
              0.0005
            ],
            [
              83173.9,
              0.0001
            ],
            [
              83173.6,
              0.0001
            ],
            [
              83172.5,
              0.0008
            ],
            [
              83172.3,
              0.0003
            ],
            [
              83172.2,
              0.0008
            ],
            [
              83171.7,
              0.0001
            ],
            [
              83170.8,
              0.001
            ],
            [
              83170.6,
              171.266
            ],
            [
              83170.3,
              0.0001
            ],
            [
              83170,
              0.0001
            ],
            [
              83169.3,
              0.0001
            ],
            [
              83169.2,
              0.0012
            ],
            [
              83169,
              0.0001
            ],
            [
              83168,
              0.0005
            ],
            [
              83167.5,
              0.0029
            ],
            [
              83166.7,
              0.0013
            ],
            [
              83166.6,
              0.02
            ],
            [
              83166.4,
              0.0377
            ],
            [
              83166.3,
              0.0004
            ],
            [
              83166.2,
              0.1127
            ],
            [
              83166,
              0.0001
            ],
            [
              83165.4,
              0.0001
            ],
            [
              83164.8,
              0.0002
            ],
            [
              83164.4,
              0.0004
            ],
            [
              83164.3,
              0.0001
            ],
            [
              83163.7,
              0.0002
            ],
            [
              83163.3,
              0.0023
            ],
            [
              83163,
              0.0001
            ],
            [
              83162.9,
              0.0002
            ],
            [
              83162.8,
              0.0001
            ],
            [
              83162.5,
              0.0001
            ],
            [
              83162.2,
              187.5354
            ],
            [
              83161.4,
              0.0088
            ],
            [
              83161,
              0.0002
            ],
            [
              83160.8,
              0.0002
            ],
            [
              83160.7,
              0.0016
            ],
            [
              83160.4,
              0.0001
            ],
            [
              83160.1,
              0.0008
            ],
            [
              83160,
              1.6647
            ],
            [
              83159.8,
              0.0002
            ],
            [
              83159.5,
              0.0002
            ],
            [
              83158.7,
              0.0002
            ],
            [
              83157.6,
              0.0002
            ],
            [
              83157.5,
              0.0002
            ],
            [
              83156.6,
              0.0001
            ],
            [
              83156.3,
              0.0001
            ],
            [
              83156,
              0.0001
            ],
            [
              83155.2,
              0.0001
            ],
            [
              83155,
              0.08
            ],
            [
              83154,
              0.0021
            ],
            [
              83153.2,
              0.0001
            ],
            [
              83152.9,
              0.0265
            ],
            [
              83151.4,
              0.0001
            ],
            [
              83151.3,
              0.002
            ],
            [
              83151,
              0.0002
            ],
            [
              83150.9,
              0.0001
            ],
            [
              83150.4,
              0.0001
            ],
            [
              83150.3,
              0.0788
            ],
            [
              83150,
              0.2654
            ],
            [
              83149.9,
              0.0005
            ],
            [
              83149.7,
              0.0002
            ],
            [
              83148,
              0.0001
            ],
            [
              83146.4,
              0.0001
            ],
            [
              83146.3,
              133.8362
            ],
            [
              83145.8,
              0.0002
            ],
            [
              83145.7,
              0.0003
            ],
            [
              83145.6,
              132.3231
            ],
            [
              83144.9,
              0.0001
            ],
            [
              83144.8,
              0.0001
            ],
            [
              83144.6,
              0.0001
            ],
            [
              83144.4,
              0.0001
            ],
            [
              83144,
              0.0009
            ],
            [
              83143.2,
              0.0001
            ],
            [
              83143.1,
              0.0001
            ],
            [
              83142.4,
              0.0001
            ],
            [
              83142.3,
              0.0001
            ],
            [
              83142,
              0.0088
            ],
            [
              83141.6,
              0.0014
            ],
            [
              83141.5,
              0.0001
            ],
            [
              83140.8,
              0.0016
            ],
            [
              83140,
              0.002
            ],
            [
              83138.9,
              0.0002
            ],
            [
              83138.3,
              0.0001
            ],
            [
              83137.9,
              0.0001
            ],
            [
              83137.5,
              0.0001
            ],
            [
              83137,
              0.1
            ],
            [
              83136.8,
              0.0002
            ],
            [
              83136.3,
              0.0005
            ],
            [
              83136,
              0.0001
            ],
            [
              83135.6,
              0.0001
            ],
            [
              83134.9,
              0.0088
            ],
            [
              83134.1,
              0.0329
            ],
            [
              83133.9,
              0.0001
            ],
            [
              83133.7,
              0.0001
            ],
            [
              83133.5,
              0.0001
            ],
            [
              83133,
              0.0113
            ],
            [
              83132.8,
              0.0854
            ],
            [
              83132.7,
              0.0023
            ],
            [
              83131.5,
              0.0001
            ],
            [
              83131.3,
              0.0002
            ],
            [
              83131.2,
              0.0005
            ],
            [
              83131.1,
              0.0002
            ],
            [
              83131,
              0.0001
            ],
            [
              83130,
              0.0001
            ],
            [
              83128.9,
              0.0045
            ],
            [
              83128.6,
              0.0008
            ],
            [
              83127,
              0.0218
            ],
            [
              83126.7,
              0.0001
            ],
            [
              83126.6,
              0.0001
            ],
            [
              83126.3,
              0.0003
            ],
            [
              83125.8,
              0.0001
            ],
            [
              83125.4,
              0.0001
            ],
            [
              83125.2,
              0.0001
            ],
            [
              83125,
              0.005
            ],
            [
              83124.9,
              0.0012
            ],
            [
              83123.9,
              0.02
            ],
            [
              83123.7,
              0.0001
            ],
            [
              83123.5,
              0.0004
            ],
            [
              83121.3,
              0.0002
            ],
            [
              83120,
              1.0805
            ],
            [
              83119.3,
              0.0009
            ],
            [
              83118.4,
              0.001
            ],
            [
              83118,
              0.0003
            ],
            [
              83117.4,
              0.0004
            ],
            [
              83116.1,
              0.0003
            ],
            [
              83116,
              0.0004
            ],
            [
              83115.4,
              0.0004
            ],
            [
              83115,
              0.0071
            ],
            [
              83114,
              0.001
            ],
            [
              83112.5,
              0.0004
            ],
            [
              83112.1,
              0.0001
            ],
            [
              83112,
              0.0007
            ],
            [
              83111,
              0.0035
            ],
            [
              83110.9,
              0.0046
            ],
            [
              83110.8,
              0.0003
            ],
            [
              83110.4,
              0.0174
            ],
            [
              83110.3,
              0.0001
            ],
            [
              83110.1,
              0.0001
            ],
            [
              83110,
              0.0001
            ],
            [
              83108.9,
              0.001
            ],
            [
              83108.8,
              0.0001
            ],
            [
              83108.7,
              0.0005
            ],
            [
              83108.6,
              0.0002
            ],
            [
              83108.4,
              0.0088
            ],
            [
              83106.8,
              0.0001
            ],
            [
              83105.9,
              0.0001
            ],
            [
              83105.6,
              0.0001
            ],
            [
              83105.1,
              0.0005
            ],
            [
              83105,
              0.0355
            ],
            [
              83104.8,
              0.0001
            ],
            [
              83102.2,
              0.0001
            ],
            [
              83101.9,
              0.0001
            ],
            [
              83101.8,
              0.0001
            ],
            [
              83101.6,
              0.0001
            ],
            [
              83101.5,
              0.0001
            ],
            [
              83100.9,
              0.0011
            ],
            [
              83100,
              0.0727
            ],
            [
              83099.6,
              0.0003
            ],
            [
              83099.4,
              0.0001
            ],
            [
              83099.2,
              0.0007
            ],
            [
              83099.1,
              0.0001
            ],
            [
              83097.6,
              0.0002
            ],
            [
              83096.7,
              0.0001
            ],
            [
              83095.5,
              0.0016
            ],
            [
              83095.1,
              0.0001
            ],
            [
              83093.8,
              0.0001
            ],
            [
              83093.3,
              0.0001
            ],
            [
              83092.1,
              0.001
            ],
            [
              83092,
              0.0007
            ],
            [
              83091.8,
              0.0003
            ],
            [
              83091.6,
              0.0013
            ],
            [
              83091,
              0.0027
            ],
            [
              83090.8,
              0.0023
            ],
            [
              83090.6,
              0.0033
            ],
            [
              83090,
              0.014
            ],
            [
              83089.6,
              0.0002
            ],
            [
              83088.8,
              0.09
            ],
            [
              83088.6,
              0.0044
            ],
            [
              83088,
              0.0932
            ],
            [
              83087.9,
              0.0091
            ],
            [
              83087.5,
              0.0005
            ],
            [
              83087.3,
              0.0001
            ],
            [
              83086.6,
              0.0002
            ],
            [
              83086.5,
              0.0007
            ],
            [
              83086.4,
              0.0001
            ],
            [
              83086,
              0.0001
            ],
            [
              83085.7,
              0.007
            ],
            [
              83085.2,
              0.0001
            ],
            [
              83084.8,
              0.0003
            ],
            [
              83084,
              0.002
            ],
            [
              83083.9,
              0.0091
            ],
            [
              83083.8,
              0.0163
            ],
            [
              83081.9,
              0.0088
            ],
            [
              83081.3,
              0.0013
            ],
            [
              83080,
              0.0071
            ],
            [
              83079.9,
              0.0001
            ],
            [
              83079.8,
              0.0006
            ],
            [
              83079.3,
              0.0001
            ],
            [
              83078.9,
              0.0038
            ],
            [
              83078,
              0.0001
            ],
            [
              83077.7,
              0.001
            ],
            [
              83077,
              0.0001
            ],
            [
              83076.8,
              0.0243
            ],
            [
              83076.5,
              0.0001
            ],
            [
              83075,
              0.0042
            ],
            [
              83074.7,
              0.0003
            ],
            [
              83074.6,
              0.0005
            ],
            [
              83073.8,
              0.0001
            ],
            [
              83073.4,
              0.0001
            ],
            [
              83072.9,
              0.0001
            ],
            [
              83071,
              0.0001
            ],
            [
              83070.5,
              0.0002
            ],
            [
              83070.2,
              0.0005
            ],
            [
              83070,
              0.0004
            ],
            [
              83069.2,
              0.0001
            ],
            [
              83068.2,
              0.1461
            ],
            [
              83068.1,
              0.0004
            ],
            [
              83067.1,
              0.0005
            ],
            [
              83066.9,
              0.0001
            ],
            [
              83066.2,
              0.0001
            ],
            [
              83066.1,
              0.0001
            ],
            [
              83065.8,
              0.0001
            ],
            [
              83065,
              0.0013
            ],
            [
              83064.9,
              0.0016
            ],
            [
              83064.6,
              0.0005
            ],
            [
              83062.5,
              0.0019
            ],
            [
              83062.4,
              0.0002
            ],
            [
              83061.8,
              0.0312
            ],
            [
              83061,
              0.0002
            ],
            [
              83060.2,
              0.0001
            ],
            [
              83060,
              0.0108
            ],
            [
              83059.4,
              0.0116
            ],
            [
              83058,
              0.0021
            ],
            [
              83056.8,
              0.0019
            ],
            [
              83056.5,
              0.0003
            ],
            [
              83055.4,
              0.0088
            ],
            [
              83054.7,
              0.0003
            ],
            [
              83054.3,
              0.003
            ],
            [
              83053.5,
              0.0001
            ],
            [
              83052.6,
              0.0001
            ],
            [
              83051.9,
              0.0002
            ],
            [
              83051,
              0.0002
            ],
            [
              83050,
              0.093
            ],
            [
              83049.6,
              0.0001
            ],
            [
              83049,
              0.0001
            ],
            [
              83048.8,
              0.0001
            ],
            [
              83048.7,
              0.0006
            ],
            [
              83048.6,
              0.0008
            ],
            [
              83048,
              0.0004
            ],
            [
              83047.8,
              0.0001
            ],
            [
              83046.8,
              0.0001
            ],
            [
              83046.6,
              0.0001
            ],
            [
              83046.5,
              0.0002
            ],
            [
              83046.4,
              0.0009
            ],
            [
              83045.4,
              0.001
            ],
            [
              83045,
              0.5
            ],
            [
              83044.5,
              0.0001
            ],
            [
              83043.7,
              0.0001
            ],
            [
              83042.5,
              0.0003
            ],
            [
              83042.4,
              0.0006
            ],
            [
              83040.4,
              0.008
            ],
            [
              83040,
              0.0046
            ],
            [
              83038.8,
              0.0001
            ],
            [
              83038,
              0.001
            ],
            [
              83037.7,
              0.0008
            ],
            [
              83037.5,
              0.001
            ],
            [
              83036.7,
              0.0002
            ],
            [
              83036.4,
              0.0001
            ],
            [
              83036,
              0.0001
            ],
            [
              83035.9,
              0.0001
            ],
            [
              83035,
              0.0001
            ],
            [
              83033.8,
              0.0001
            ],
            [
              83033.6,
              0.0008
            ],
            [
              83033.3,
              0.0003
            ],
            [
              83033,
              0.0001
            ],
            [
              83032.8,
              0.0002
            ],
            [
              83032.2,
              0.0004
            ],
            [
              83030.6,
              0.0008
            ],
            [
              83029.4,
              0.0266
            ],
            [
              83029,
              0.0001
            ],
            [
              83028.9,
              0.0126
            ],
            [
              83028.8,
              0.0007
            ],
            [
              83028.6,
              0.0001
            ],
            [
              83028.3,
              0.0007
            ],
            [
              83028,
              0.0002
            ],
            [
              83026.8,
              0.0001
            ],
            [
              83026.5,
              0.0005
            ],
            [
              83026.4,
              0.0003
            ],
            [
              83025.9,
              0.0001
            ],
            [
              83025,
              0.0068
            ],
            [
              83024.8,
              0.0006
            ],
            [
              83024.3,
              0.0001
            ],
            [
              83023.8,
              0.0003
            ],
            [
              83023.2,
              0.0008
            ],
            [
              83022.1,
              0.0003
            ],
            [
              83020.4,
              0.0963
            ],
            [
              83020,
              0.0011
            ],
            [
              83019.9,
              0.0001
            ],
            [
              83019.6,
              0.0016
            ],
            [
              83018.7,
              0.0001
            ],
            [
              83018.4,
              0.0004
            ],
            [
              83017.9,
              0.0011
            ],
            [
              83017.6,
              0.0014
            ],
            [
              83017.2,
              0.0001
            ],
            [
              83017,
              0.0002
            ],
            [
              83016.3,
              0.0153
            ],
            [
              83015.8,
              0.0134
            ],
            [
              83015,
              0.0001
            ],
            [
              83014.3,
              0.0042
            ],
            [
              83013.4,
              0.0001
            ],
            [
              83012.9,
              0.0005
            ],
            [
              83012.5,
              0.0003
            ],
            [
              83012.4,
              0.0001
            ],
            [
              83011.8,
              0.0003
            ],
            [
              83011.4,
              0.0001
            ],
            [
              83010.2,
              0.0008
            ],
            [
              83010.1,
              0.0006
            ],
            [
              83010,
              0.0388
            ],
            [
              83009.6,
              0.0002
            ],
            [
              83009.2,
              0.0041
            ],
            [
              83008,
              0.0127
            ],
            [
              83004,
              0.0003
            ],
            [
              83003.6,
              0.0002
            ],
            [
              83002.4,
              0.0088
            ],
            [
              83002,
              0.0002
            ],
            [
              83001,
              0.0006
            ],
            [
              83000,
              0.3447
            ],
            [
              82999.8,
              0.004
            ],
            [
              82999.7,
              0.0004
            ],
            [
              82999.4,
              0.0016
            ],
            [
              82999.3,
              0.0007
            ],
            [
              82999.2,
              0.0006
            ],
            [
              82999,
              0.0004
            ],
            [
              82998.8,
              0.0006
            ],
            [
              82998.7,
              0.0001
            ],
            [
              82998.2,
              0.0024
            ],
            [
              82998,
              0.0011
            ],
            [
              82997.2,
              0.0166
            ],
            [
              82996.7,
              0.0007
            ],
            [
              82996.2,
              0.0002
            ],
            [
              82996,
              0.0001
            ],
            [
              82995,
              0.0005
            ],
            [
              82993.6,
              0.0001
            ],
            [
              82993,
              0.0004
            ],
            [
              82992.8,
              0.0007
            ],
            [
              82992,
              0.0028
            ],
            [
              82991.3,
              0.0001
            ],
            [
              82991.1,
              0.0001
            ],
            [
              82989,
              0.0001
            ],
            [
              82988.8,
              0.005
            ],
            [
              82987,
              0.0156
            ],
            [
              82986.8,
              0.0003
            ],
            [
              82986,
              0.1491
            ],
            [
              82985.9,
              0.0003
            ],
            [
              82985.6,
              0.0008
            ],
            [
              82985.4,
              0.0003
            ],
            [
              82982.6,
              0.0083
            ],
            [
              82982,
              0.0005
            ],
            [
              82981.7,
              0.0003
            ],
            [
              82980.9,
              0.0001
            ],
            [
              82980,
              0.1801
            ],
            [
              82978.9,
              0.0038
            ],
            [
              82978.4,
              0.0002
            ],
            [
              82978,
              0.001
            ],
            [
              82977.2,
              0.0001
            ],
            [
              82976.7,
              0.0001
            ],
            [
              82975.9,
              0.0089
            ],
            [
              82975.4,
              0.0001
            ],
            [
              82975.1,
              0.0027
            ],
            [
              82975,
              0.0034
            ],
            [
              82974.7,
              0.0001
            ],
            [
              82973.7,
              0.0578
            ],
            [
              82973.5,
              0.0001
            ],
            [
              82972.8,
              0.0008
            ],
            [
              82972.2,
              0.0003
            ],
            [
              82970.7,
              0.0542
            ],
            [
              82970.4,
              0.0003
            ],
            [
              82968.2,
              0.0001
            ],
            [
              82966.2,
              0.0001
            ],
            [
              82964.9,
              0.0019
            ],
            [
              82964.8,
              0.0004
            ],
            [
              82964.2,
              0.0002
            ],
            [
              82963,
              0.003
            ],
            [
              82962.7,
              0.0001
            ],
            [
              82962.1,
              0.0001
            ],
            [
              82962,
              0.0021
            ],
            [
              82960,
              0.0034
            ],
            [
              82959.6,
              0.0001
            ],
            [
              82958.2,
              0.0001
            ],
            [
              82957.8,
              0.0001
            ],
            [
              82956.8,
              0.0002
            ],
            [
              82956.4,
              0.0001
            ],
            [
              82955.8,
              0.0002
            ],
            [
              82955.2,
              0.0033
            ],
            [
              82954.7,
              0.0003
            ],
            [
              82954.1,
              0.0001
            ],
            [
              82953.2,
              0.0001
            ],
            [
              82953,
              0.0001
            ],
            [
              82951.2,
              0.0015
            ],
            [
              82951.1,
              0.0004
            ],
            [
              82950.9,
              0.0001
            ],
            [
              82950,
              0.0698
            ],
            [
              82949.4,
              0.0088
            ],
            [
              82949.2,
              0.0002
            ],
            [
              82949,
              0.0003
            ],
            [
              82948.4,
              0.0001
            ],
            [
              82948.1,
              0.0004
            ],
            [
              82948,
              0.0023
            ],
            [
              82947.2,
              0.0005
            ],
            [
              82947,
              0.0001
            ],
            [
              82946.8,
              0.002
            ],
            [
              82945.1,
              0.0001
            ],
            [
              82944.7,
              0.0006
            ],
            [
              82944.1,
              0.0001
            ],
            [
              82944,
              0.061
            ],
            [
              82943.7,
              0.0054
            ],
            [
              82943.6,
              0.0001
            ],
            [
              82941.2,
              0.0012
            ],
            [
              82941,
              0.0001
            ],
            [
              82940.6,
              0.0013
            ],
            [
              82939.6,
              0.0011
            ],
            [
              82939.4,
              0.0001
            ],
            [
              82938.7,
              0.0001
            ],
            [
              82938.5,
              0.0005
            ],
            [
              82938.3,
              0.0001
            ],
            [
              82937.5,
              0.0003
            ],
            [
              82937,
              0.0004
            ],
            [
              82936,
              0.0001
            ],
            [
              82935.2,
              0.0002
            ],
            [
              82935,
              0.0001
            ],
            [
              82934.2,
              0.0002
            ],
            [
              82933.5,
              0.0003
            ],
            [
              82933.3,
              0.1113
            ],
            [
              82933.2,
              0.0001
            ],
            [
              82932.6,
              0.0009
            ],
            [
              82932.4,
              0.0001
            ],
            [
              82932.2,
              0.0001
            ],
            [
              82931.5,
              0.0001
            ],
            [
              82931.4,
              0.0005
            ],
            [
              82931.3,
              0.0001
            ],
            [
              82930.7,
              0.0002
            ],
            [
              82930.5,
              0.0011
            ],
            [
              82930.4,
              0.042
            ],
            [
              82930,
              0.286
            ],
            [
              82929.7,
              0.0015
            ],
            [
              82928.9,
              0.0038
            ],
            [
              82928,
              0.001
            ],
            [
              82927.4,
              0.0005
            ],
            [
              82927.2,
              0.0001
            ],
            [
              82926.3,
              0.001
            ],
            [
              82926,
              0.0034
            ],
            [
              82925,
              0.0041
            ],
            [
              82924,
              0.16
            ],
            [
              82923.5,
              0.0073
            ],
            [
              82922.9,
              0.0088
            ],
            [
              82922,
              0.0025
            ],
            [
              82921.6,
              0.0001
            ],
            [
              82920,
              0.0061
            ],
            [
              82917.8,
              0.003
            ],
            [
              82917.7,
              0.0001
            ],
            [
              82917.1,
              0.0001
            ],
            [
              82915.5,
              0.0001
            ],
            [
              82915,
              0.0001
            ],
            [
              82913.5,
              0.0001
            ],
            [
              82913.2,
              0.0001
            ],
            [
              82912.7,
              0.0013
            ],
            [
              82912.5,
              0.0011
            ],
            [
              82912.2,
              0.0037
            ],
            [
              82911.8,
              0.0129
            ],
            [
              82911.7,
              0.0001
            ],
            [
              82911.5,
              0.0008
            ],
            [
              82911.4,
              0.0016
            ],
            [
              82910.7,
              0.0001
            ],
            [
              82910.6,
              0.001
            ],
            [
              82910,
              0.0003
            ],
            [
              82909.5,
              0.0005
            ],
            [
              82908.8,
              0.0031
            ],
            [
              82907.5,
              0.0005
            ],
            [
              82906.5,
              0.0002
            ],
            [
              82906.2,
              0.0003
            ],
            [
              82905.9,
              0.0264
            ],
            [
              82905.6,
              0.0001
            ],
            [
              82905,
              0.0001
            ],
            [
              82903.5,
              0.0001
            ],
            [
              82902.7,
              0.0002
            ],
            [
              82901.2,
              0.0001
            ],
            [
              82900.8,
              0.0003
            ],
            [
              82900.1,
              0.0009
            ],
            [
              82900,
              0.0539
            ],
            [
              82899.6,
              0.0001
            ],
            [
              82899.4,
              0.0001
            ],
            [
              82899,
              0.0019
            ],
            [
              82898.4,
              0.0001
            ],
            [
              82897.6,
              0.0004
            ],
            [
              82896.5,
              0.0013
            ],
            [
              82896.4,
              0.0089
            ],
            [
              82896,
              0.0004
            ],
            [
              82895.9,
              0.0001
            ],
            [
              82894.7,
              0.0001
            ],
            [
              82894.5,
              0.0001
            ],
            [
              82894.4,
              0.0012
            ],
            [
              82892.8,
              0.0112
            ],
            [
              82890,
              0.0355
            ],
            [
              82889.5,
              0.0005
            ],
            [
              82889.4,
              0.0012
            ],
            [
              82889.2,
              0.0001
            ],
            [
              82886.8,
              0.0001
            ],
            [
              82885.8,
              0.0044
            ],
            [
              82885.3,
              0.0003
            ],
            [
              82884.9,
              0.0003
            ],
            [
              82884.4,
              0.0016
            ],
            [
              82883.5,
              0.0001
            ],
            [
              82883,
              0.0001
            ],
            [
              82882.3,
              0.0013
            ],
            [
              82882,
              0.0013
            ],
            [
              82881,
              0.0009
            ],
            [
              82880,
              0.0043
            ],
            [
              82879,
              0.0013
            ],
            [
              82878.9,
              0.0038
            ],
            [
              82878,
              0.001
            ],
            [
              82876,
              0.0015
            ],
            [
              82875,
              0.0104
            ],
            [
              82873.9,
              0.0001
            ],
            [
              82873.7,
              0.0001
            ],
            [
              82872.9,
              0.0003
            ],
            [
              82872.8,
              0.0001
            ],
            [
              82872,
              0.0003
            ],
            [
              82871.2,
              0.0001
            ],
            [
              82870.7,
              0.0002
            ],
            [
              82870.2,
              0.0006
            ],
            [
              82870,
              0.0001
            ],
            [
              82869.9,
              0.0088
            ],
            [
              82869,
              0.0007
            ],
            [
              82868.4,
              0.0001
            ],
            [
              82868,
              0.0001
            ],
            [
              82866.2,
              0.004
            ],
            [
              82866.1,
              0.0001
            ],
            [
              82866,
              0.0021
            ],
            [
              82865.6,
              0.0001
            ],
            [
              82865,
              0.0003
            ],
            [
              82864.8,
              0.0005
            ],
            [
              82864.7,
              0.0002
            ],
            [
              82863.9,
              0.0001
            ],
            [
              82863.4,
              0.0001
            ],
            [
              82862.1,
              0.0002
            ],
            [
              82861.6,
              0.0001
            ],
            [
              82861.5,
              0.0001
            ],
            [
              82861,
              0.0847
            ],
            [
              82860.3,
              0.0001
            ],
            [
              82860,
              0.0001
            ],
            [
              82858.9,
              0.0002
            ],
            [
              82856.2,
              0.0001
            ],
            [
              82856,
              0.0015
            ],
            [
              82855.5,
              0.001
            ],
            [
              82855.2,
              0.0001
            ],
            [
              82855.1,
              0.0019
            ],
            [
              82854.7,
              0.0001
            ],
            [
              82854.1,
              0.0001
            ],
            [
              82853.5,
              0.0009
            ],
            [
              82851.8,
              0.0031
            ],
            [
              82850,
              0.0154
            ],
            [
              82849.8,
              0.0001
            ],
            [
              82849.5,
              0.0001
            ],
            [
              82848,
              0.0002
            ],
            [
              82847.1,
              0.0002
            ],
            [
              82846.3,
              0.0014
            ],
            [
              82845.8,
              0.0001
            ],
            [
              82845,
              0.0001
            ],
            [
              82844.8,
              0.0001
            ],
            [
              82844.7,
              0.0008
            ],
            [
              82844.4,
              0.0012
            ],
            [
              82843.4,
              0.0088
            ],
            [
              82843.1,
              0.0002
            ],
            [
              82842.6,
              0.0001
            ],
            [
              82842.4,
              0.0004
            ],
            [
              82840.6,
              0.0001
            ],
            [
              82840.5,
              0.0003
            ],
            [
              82840,
              0.0884
            ],
            [
              82839.4,
              0.0001
            ],
            [
              82838.6,
              0.0001
            ],
            [
              82838.5,
              0.0087
            ],
            [
              82837.8,
              0.0001
            ],
            [
              82837,
              3
            ],
            [
              82836.6,
              0.0001
            ],
            [
              82836.1,
              0.0013
            ],
            [
              82835.2,
              0.0002
            ],
            [
              82835,
              0.0002
            ],
            [
              82833.3,
              0.0001
            ],
            [
              82833.1,
              0.0378
            ],
            [
              82833,
              0.0001
            ],
            [
              82832.9,
              0.1127
            ],
            [
              82832.7,
              0.0005
            ],
            [
              82832.2,
              0.0001
            ],
            [
              82831.9,
              0.0006
            ],
            [
              82831.8,
              0.0002
            ],
            [
              82830.5,
              0.001
            ],
            [
              82830,
              0.0001
            ],
            [
              82829.9,
              0.0003
            ],
            [
              82828.9,
              0.0038
            ],
            [
              82828.2,
              0.0788
            ],
            [
              82828,
              0.001
            ],
            [
              82827.8,
              0.0005
            ],
            [
              82827.2,
              0.0022
            ],
            [
              82826.8,
              0.0002
            ],
            [
              82825.8,
              0.0001
            ],
            [
              82825.2,
              0.0004
            ],
            [
              82825,
              0.003
            ],
            [
              82824.2,
              0.0001
            ],
            [
              82824,
              0.0003
            ],
            [
              82823.1,
              0.0001
            ],
            [
              82822.4,
              0.0001
            ],
            [
              82822.1,
              0.0001
            ],
            [
              82820.7,
              0.0001
            ],
            [
              82820.4,
              0.0001
            ],
            [
              82820.1,
              0.0005
            ],
            [
              82820,
              0.0105
            ]
          ],
          "asks": [
            [
              83476.5,
              0.0356
            ],
            [
              83476.8,
              0.0297
            ],
            [
              83477.1,
              0.5886
            ],
            [
              83477.4,
              0.0148
            ],
            [
              83477.5,
              0.0087
            ],
            [
              83477.7,
              0.5421
            ],
            [
              83477.8,
              0.1756
            ],
            [
              83478.1,
              0.0798
            ],
            [
              83478.3,
              0.0168
            ],
            [
              83478.6,
              0.6072
            ],
            [
              83478.7,
              0.1946
            ],
            [
              83478.8,
              0.1988
            ],
            [
              83479,
              0.3829
            ],
            [
              83479.2,
              19.8996
            ],
            [
              83479.3,
              5.3418
            ],
            [
              83480.2,
              4.1237
            ],
            [
              83481,
              3.8478
            ],
            [
              83482.6,
              2.9723
            ],
            [
              83482.7,
              3.5845
            ],
            [
              83483.5,
              4.0598
            ],
            [
              83484.4,
              19.8719
            ],
            [
              83485.2,
              8.5403
            ],
            [
              83486,
              9.0819
            ],
            [
              83486.9,
              10.9935
            ],
            [
              83487.7,
              12.8016
            ],
            [
              83488.5,
              14.3256
            ],
            [
              83489.4,
              11.528
            ],
            [
              83490.9,
              15.8211
            ],
            [
              83491,
              14.4753
            ],
            [
              83492,
              15.6629
            ],
            [
              83492.7,
              11.0239
            ],
            [
              83493.5,
              13.9168
            ],
            [
              83494.4,
              14.2331
            ],
            [
              83495.9,
              11.9118
            ],
            [
              83496,
              23.0903
            ],
            [
              83496.9,
              43.0593
            ],
            [
              83497.3,
              0.5205
            ],
            [
              83497.7,
              13.7036
            ],
            [
              83498.5,
              12.0742
            ],
            [
              83500.1,
              14.8684
            ],
            [
              83500.2,
              20.1586
            ],
            [
              83500.7,
              0.0071
            ],
            [
              83501.1,
              30.4174
            ],
            [
              83501.9,
              34.4071
            ],
            [
              83502.7,
              38.2032
            ],
            [
              83504.3,
              24.0432
            ],
            [
              83504.4,
              12.2788
            ],
            [
              83509.7,
              91.8025
            ],
            [
              83510,
              0.0116
            ],
            [
              83514.6,
              107.9679
            ],
            [
              83518.8,
              149.7322
            ],
            [
              83520,
              0.0016
            ],
            [
              83523.2,
              130.5884
            ],
            [
              83529.3,
              137.9548
            ],
            [
              83529.4,
              104.5933
            ],
            [
              83530.8,
              0.0005
            ],
            [
              83536.3,
              0.0003
            ],
            [
              83537.1,
              119.5115
            ],
            [
              83538,
              0.0001
            ],
            [
              83539.2,
              0.0008
            ],
            [
              83539.9,
              124.3566
            ],
            [
              83543.7,
              0.0003
            ],
            [
              83543.8,
              0.0001
            ],
            [
              83544.7,
              132.0315
            ],
            [
              83548,
              0.0003
            ],
            [
              83548.5,
              0.0003
            ],
            [
              83548.8,
              131.5511
            ],
            [
              83550,
              0.0041
            ],
            [
              83550.3,
              95.2559
            ],
            [
              83554.9,
              115.9761
            ],
            [
              83555,
              0.0005
            ],
            [
              83556.2,
              0.0006
            ],
            [
              83556.8,
              0.0001
            ],
            [
              83558.5,
              0.0119
            ],
            [
              83560,
              0.0028
            ],
            [
              83562,
              128.9658
            ],
            [
              83565.6,
              0.0001
            ],
            [
              83566.4,
              138.3858
            ],
            [
              83567,
              0.0239
            ],
            [
              83568.2,
              0.0005
            ],
            [
              83570,
              0.0005
            ],
            [
              83570.7,
              153.2383
            ],
            [
              83574.4,
              0.0119
            ],
            [
              83574.9,
              152.2341
            ],
            [
              83575,
              0.0005
            ],
            [
              83576,
              0.25
            ],
            [
              83578.3,
              158.7064
            ],
            [
              83580,
              0.1408
            ],
            [
              83582.7,
              0.0006
            ],
            [
              83583,
              154.4987
            ],
            [
              83583.7,
              124.9945
            ],
            [
              83585,
              0.0001
            ],
            [
              83587.1,
              0.0003
            ],
            [
              83588.1,
              172.5125
            ],
            [
              83593.5,
              0.0001
            ],
            [
              83597,
              0.0008
            ],
            [
              83597.4,
              0.0005
            ],
            [
              83598.6,
              0.0003
            ],
            [
              83599.5,
              236.9488
            ],
            [
              83600,
              0.0174
            ],
            [
              83601.2,
              0.0001
            ],
            [
              83601.9,
              0.0001
            ],
            [
              83602.1,
              0.0003
            ],
            [
              83603.3,
              269.6207
            ],
            [
              83606.3,
              0.0008
            ],
            [
              83609,
              0.0001
            ],
            [
              83610,
              0.0003
            ],
            [
              83610.6,
              274.0905
            ],
            [
              83612,
              0.0638
            ],
            [
              83615.3,
              0.0006
            ],
            [
              83616.4,
              273.5925
            ],
            [
              83616.8,
              0.0006
            ],
            [
              83617.6,
              0.0009
            ],
            [
              83619,
              0.0079
            ],
            [
              83619.2,
              0.008
            ],
            [
              83619.4,
              0.0001
            ],
            [
              83619.7,
              0.0001
            ],
            [
              83619.9,
              0.0001
            ],
            [
              83620,
              0.0006
            ],
            [
              83620.2,
              0.0001
            ],
            [
              83621.1,
              0.0011
            ],
            [
              83621.3,
              0.0166
            ],
            [
              83621.5,
              0.0001
            ],
            [
              83622,
              0.0796
            ],
            [
              83622.2,
              0.0001
            ],
            [
              83623.3,
              0.0006
            ],
            [
              83624.4,
              0.0001
            ],
            [
              83625,
              0.0074
            ],
            [
              83625.2,
              0.0001
            ],
            [
              83625.4,
              237.7256
            ],
            [
              83627.2,
              0.0003
            ],
            [
              83627.4,
              0.0035
            ],
            [
              83628.8,
              0.0005
            ],
            [
              83629.9,
              0.0005
            ],
            [
              83630,
              0.0008
            ],
            [
              83630.2,
              0.0002
            ],
            [
              83630.4,
              0.0009
            ],
            [
              83630.8,
              268.6087
            ],
            [
              83631,
              0.0001
            ],
            [
              83631.6,
              0.0003
            ],
            [
              83632.2,
              0.0002
            ],
            [
              83632.3,
              0.0001
            ],
            [
              83632.7,
              0.0001
            ],
            [
              83633.6,
              0.0013
            ],
            [
              83634,
              0.0022
            ],
            [
              83634.2,
              0.0003
            ],
            [
              83634.4,
              0.0002
            ],
            [
              83634.9,
              0.0003
            ],
            [
              83635,
              0.0002
            ],
            [
              83635.4,
              0.0001
            ],
            [
              83636,
              0.0035
            ],
            [
              83636.5,
              281.0073
            ],
            [
              83637.9,
              0.0001
            ],
            [
              83639.1,
              0.0008
            ],
            [
              83640,
              0.0083
            ],
            [
              83641.2,
              0.0001
            ],
            [
              83641.4,
              0.0005
            ],
            [
              83642,
              0.1488
            ],
            [
              83644.6,
              0.0005
            ],
            [
              83644.8,
              0.0003
            ],
            [
              83645,
              0.0002
            ],
            [
              83645.7,
              0.0011
            ],
            [
              83646.2,
              269.1487
            ],
            [
              83648.2,
              0.0002
            ],
            [
              83649,
              0.0001
            ],
            [
              83650,
              6.3071
            ],
            [
              83651.6,
              0.0041
            ],
            [
              83652.4,
              0.0002
            ],
            [
              83653.6,
              0.0015
            ],
            [
              83654.3,
              242.4157
            ],
            [
              83654.7,
              0.002
            ],
            [
              83654.8,
              0.0001
            ],
            [
              83655.7,
              0.0001
            ],
            [
              83655.9,
              0.0025
            ],
            [
              83656,
              0.0002
            ],
            [
              83656.8,
              0.0011
            ],
            [
              83659.7,
              0.0006
            ],
            [
              83660,
              0.0001
            ],
            [
              83660.4,
              0.0017
            ],
            [
              83660.7,
              0.0005
            ],
            [
              83661.2,
              291.2748
            ],
            [
              83661.3,
              246.4963
            ],
            [
              83663.3,
              0.0007
            ],
            [
              83663.5,
              0.0002
            ],
            [
              83664,
              0.0006
            ],
            [
              83664.5,
              0.0002
            ],
            [
              83664.8,
              0.0024
            ],
            [
              83664.9,
              0.0003
            ],
            [
              83665.2,
              0.0001
            ],
            [
              83665.3,
              0.0001
            ],
            [
              83665.6,
              0.0001
            ],
            [
              83665.9,
              0.0007
            ],
            [
              83666,
              0.004
            ],
            [
              83666.3,
              0.0004
            ],
            [
              83666.4,
              0.0045
            ],
            [
              83666.6,
              0.0001
            ],
            [
              83666.9,
              0.0009
            ],
            [
              83667.9,
              0.0003
            ],
            [
              83668.3,
              0.0001
            ],
            [
              83668.6,
              246.6914
            ],
            [
              83670,
              0.0001
            ],
            [
              83670.8,
              0.0003
            ],
            [
              83671,
              0.0223
            ],
            [
              83671.5,
              0.0003
            ],
            [
              83671.6,
              0.0002
            ],
            [
              83671.8,
              0.0006
            ],
            [
              83673.2,
              0.0007
            ],
            [
              83673.3,
              0.0001
            ],
            [
              83673.8,
              0.0249
            ],
            [
              83674,
              0.0001
            ],
            [
              83675,
              0.0106
            ],
            [
              83675.5,
              0.0001
            ],
            [
              83675.6,
              0.0023
            ],
            [
              83675.9,
              0.0001
            ],
            [
              83676.2,
              0.0004
            ],
            [
              83676.3,
              0.0001
            ],
            [
              83677,
              0.0003
            ],
            [
              83677.8,
              245.1121
            ],
            [
              83678,
              0.0164
            ],
            [
              83680,
              0.0045
            ],
            [
              83680.5,
              0.0578
            ],
            [
              83680.8,
              0.0001
            ],
            [
              83681.4,
              250.5611
            ],
            [
              83681.6,
              0.0129
            ],
            [
              83682.2,
              0.0009
            ],
            [
              83682.6,
              0.0001
            ],
            [
              83683,
              0.0015
            ],
            [
              83683.3,
              0.0001
            ],
            [
              83683.6,
              0.002
            ],
            [
              83683.8,
              0.0013
            ],
            [
              83684,
              0.0011
            ],
            [
              83684.1,
              0.0001
            ],
            [
              83684.2,
              0.0008
            ],
            [
              83684.3,
              0.0003
            ],
            [
              83685,
              0.0002
            ],
            [
              83685.4,
              0.0001
            ],
            [
              83685.9,
              0.012
            ],
            [
              83686,
              0.0001
            ],
            [
              83686.2,
              0.002
            ],
            [
              83686.3,
              0.001
            ],
            [
              83687,
              0.0014
            ],
            [
              83687.5,
              0.0005
            ],
            [
              83688,
              0.1841
            ],
            [
              83688.1,
              244.0351
            ],
            [
              83688.5,
              0.0001
            ],
            [
              83688.6,
              0.0001
            ],
            [
              83688.8,
              0.01
            ],
            [
              83689,
              0.0095
            ],
            [
              83689.5,
              0.0001
            ],
            [
              83690,
              0.0006
            ],
            [
              83690.4,
              0.0006
            ],
            [
              83690.6,
              0.0036
            ],
            [
              83691.2,
              0.0001
            ],
            [
              83691.3,
              0.0001
            ],
            [
              83691.6,
              0.0005
            ],
            [
              83692.4,
              0.0038
            ],
            [
              83692.9,
              0.0001
            ],
            [
              83693.1,
              0.0014
            ],
            [
              83693.2,
              0.0004
            ],
            [
              83693.3,
              0.0001
            ],
            [
              83693.6,
              0.001
            ],
            [
              83694.2,
              0.0001
            ],
            [
              83694.4,
              0.0002
            ],
            [
              83695.4,
              0.0001
            ],
            [
              83695.5,
              0.001
            ],
            [
              83696,
              0.0001
            ],
            [
              83696.4,
              0.0001
            ],
            [
              83697,
              0.0044
            ],
            [
              83697.8,
              0.0012
            ],
            [
              83698,
              0.0306
            ],
            [
              83698.1,
              0.0003
            ],
            [
              83698.4,
              0.0007
            ],
            [
              83698.8,
              0.0001
            ],
            [
              83698.9,
              0.0009
            ],
            [
              83699.4,
              0.0013
            ],
            [
              83699.6,
              251.5191
            ],
            [
              83700,
              6.486
            ],
            [
              83700.4,
              0.0006
            ],
            [
              83700.5,
              0.0001
            ],
            [
              83700.8,
              0.0001
            ],
            [
              83701,
              0.2002
            ],
            [
              83701.2,
              0.0008
            ],
            [
              83701.6,
              0.0001
            ],
            [
              83702,
              0.0011
            ],
            [
              83702.3,
              0.0001
            ],
            [
              83702.4,
              0.0011
            ],
            [
              83702.6,
              0.0453
            ],
            [
              83703.7,
              0.0004
            ],
            [
              83703.8,
              0.001
            ],
            [
              83704.6,
              0.0001
            ],
            [
              83704.8,
              0.0002
            ],
            [
              83705,
              0.005
            ],
            [
              83705.1,
              0.0001
            ],
            [
              83706,
              0.002
            ],
            [
              83706.1,
              0.0014
            ],
            [
              83706.4,
              0.0002
            ],
            [
              83706.5,
              0.0005
            ],
            [
              83706.7,
              0.0001
            ],
            [
              83707.2,
              0.0012
            ],
            [
              83707.5,
              0.0001
            ],
            [
              83707.8,
              260.7138
            ],
            [
              83708.1,
              216.8909
            ],
            [
              83708.3,
              0.0001
            ],
            [
              83708.4,
              0.0001
            ],
            [
              83709.9,
              0.0006
            ],
            [
              83710,
              0.001
            ],
            [
              83710.1,
              0.0037
            ],
            [
              83710.2,
              0.0016
            ],
            [
              83710.3,
              0.0001
            ],
            [
              83710.9,
              0.0011
            ],
            [
              83712,
              0.0013
            ],
            [
              83712.4,
              0.0001
            ],
            [
              83712.5,
              0.001
            ],
            [
              83712.7,
              0.0001
            ],
            [
              83712.8,
              0.0014
            ],
            [
              83712.9,
              0.0001
            ],
            [
              83713.6,
              0.0039
            ],
            [
              83713.9,
              0.0002
            ],
            [
              83714.1,
              0.0001
            ],
            [
              83714.2,
              0.0006
            ],
            [
              83714.9,
              249.82
            ],
            [
              83715,
              0.0009
            ],
            [
              83715.2,
              0.0003
            ],
            [
              83715.7,
              0.0008
            ],
            [
              83715.8,
              0.0181
            ],
            [
              83717,
              0.0012
            ],
            [
              83717.1,
              5
            ],
            [
              83717.4,
              0.0001
            ],
            [
              83717.8,
              0.0011
            ],
            [
              83718,
              0.0112
            ],
            [
              83719,
              0.0001
            ],
            [
              83719.4,
              0.0008
            ],
            [
              83719.9,
              0.0001
            ],
            [
              83720,
              0.1285
            ],
            [
              83720.6,
              0.0001
            ],
            [
              83721,
              0.0299
            ],
            [
              83721.3,
              0.0003
            ],
            [
              83722,
              0.0424
            ],
            [
              83722.2,
              0.0001
            ],
            [
              83722.4,
              0.0401
            ],
            [
              83722.6,
              0.0047
            ],
            [
              83723.2,
              0.0002
            ],
            [
              83723.3,
              0.0001
            ],
            [
              83723.6,
              0.0001
            ],
            [
              83725,
              0.0159
            ],
            [
              83725.2,
              243.7858
            ],
            [
              83725.9,
              0.0007
            ],
            [
              83726.4,
              0.0006
            ],
            [
              83726.9,
              0.0001
            ],
            [
              83727,
              0.0001
            ],
            [
              83727.1,
              0.0001
            ],
            [
              83727.9,
              0.0015
            ],
            [
              83728,
              0.0001
            ],
            [
              83728.5,
              0.0001
            ],
            [
              83730,
              0.0078
            ],
            [
              83730.1,
              0.0005
            ],
            [
              83730.6,
              0.0131
            ],
            [
              83731.5,
              0.0016
            ],
            [
              83731.8,
              0.0002
            ],
            [
              83732,
              0.0058
            ],
            [
              83732.4,
              0.0009
            ],
            [
              83732.6,
              0.0001
            ],
            [
              83733,
              0.0022
            ],
            [
              83733.1,
              0.0001
            ],
            [
              83733.5,
              9574.6777
            ],
            [
              83733.7,
              0.0003
            ],
            [
              83733.8,
              0.004
            ],
            [
              83734.1,
              0.0008
            ],
            [
              83734.7,
              0.001
            ],
            [
              83734.9,
              0.0637
            ],
            [
              83737.5,
              0.0004
            ],
            [
              83738,
              0.008
            ],
            [
              83739.4,
              0.0013
            ],
            [
              83739.8,
              0.0001
            ],
            [
              83740,
              0.1091
            ],
            [
              83740.2,
              310.3915
            ],
            [
              83741.2,
              0.0002
            ],
            [
              83742,
              0.0313
            ],
            [
              83742.2,
              0.0001
            ],
            [
              83742.3,
              0.0011
            ],
            [
              83742.5,
              0.0038
            ],
            [
              83742.7,
              0.0003
            ],
            [
              83742.8,
              0.0206
            ],
            [
              83743.3,
              0.0025
            ],
            [
              83744,
              0.0002
            ],
            [
              83744.5,
              0.0001
            ],
            [
              83745.5,
              0.0001
            ],
            [
              83745.9,
              0.0001
            ],
            [
              83747.3,
              0.0013
            ],
            [
              83748,
              0.0061
            ],
            [
              83748.1,
              0.0001
            ],
            [
              83748.5,
              0.0003
            ],
            [
              83748.6,
              0.0002
            ],
            [
              83749,
              0.0087
            ],
            [
              83749.3,
              0.0025
            ],
            [
              83750,
              2.0036
            ],
            [
              83750.1,
              0.0006
            ],
            [
              83750.8,
              0.0001
            ],
            [
              83751.3,
              0.0001
            ],
            [
              83751.9,
              0.0001
            ],
            [
              83752.8,
              0.0004
            ],
            [
              83752.9,
              0.0637
            ],
            [
              83753,
              316.8062
            ],
            [
              83753.1,
              0.0021
            ],
            [
              83753.3,
              0.0005
            ],
            [
              83754.4,
              0.006
            ],
            [
              83754.5,
              0.0003
            ],
            [
              83755,
              0.005
            ],
            [
              83755.1,
              0.0002
            ],
            [
              83755.6,
              0.0064
            ],
            [
              83755.9,
              356.2753
            ],
            [
              83756,
              0.0001
            ],
            [
              83756.8,
              0.0017
            ],
            [
              83757,
              0.0002
            ],
            [
              83757.1,
              0.0001
            ],
            [
              83757.3,
              0.0001
            ],
            [
              83757.5,
              0.0006
            ],
            [
              83758.4,
              0.0035
            ],
            [
              83758.6,
              0.0001
            ],
            [
              83759,
              0.0006
            ],
            [
              83759.2,
              0.007
            ],
            [
              83759.6,
              0.0002
            ],
            [
              83760,
              0.0394
            ],
            [
              83760.4,
              0.001
            ],
            [
              83760.6,
              0.0001
            ],
            [
              83761.6,
              0.0001
            ],
            [
              83761.8,
              0.001
            ],
            [
              83761.9,
              0.0001
            ],
            [
              83762,
              0.0001
            ],
            [
              83762.1,
              0.0018
            ],
            [
              83762.8,
              0.0002
            ],
            [
              83763,
              0.0004
            ],
            [
              83764.2,
              0.001
            ],
            [
              83764.6,
              0.0013
            ],
            [
              83764.8,
              0.0011
            ],
            [
              83765,
              289.7171
            ],
            [
              83765.4,
              0.0001
            ],
            [
              83765.5,
              0.0397
            ],
            [
              83765.6,
              0.0001
            ],
            [
              83766,
              0.0006
            ],
            [
              83766.6,
              0.0148
            ],
            [
              83766.8,
              0.001
            ],
            [
              83767,
              0.11
            ],
            [
              83767.6,
              0.0007
            ],
            [
              83768,
              0.0001
            ],
            [
              83768.3,
              0.0003
            ],
            [
              83769.5,
              0.0001
            ],
            [
              83770,
              0.012
            ],
            [
              83770.2,
              0.0001
            ],
            [
              83771.3,
              0.0001
            ],
            [
              83771.4,
              0.0027
            ],
            [
              83771.5,
              0.0005
            ],
            [
              83772.6,
              0.0004
            ],
            [
              83773.4,
              303.2415
            ],
            [
              83773.9,
              0.0001
            ],
            [
              83774,
              0.01
            ],
            [
              83774.1,
              0.0001
            ],
            [
              83774.6,
              0.0004
            ],
            [
              83774.9,
              0.0015
            ],
            [
              83775,
              0.4346
            ],
            [
              83776.2,
              0.0003
            ],
            [
              83776.3,
              0.0023
            ],
            [
              83776.5,
              0.0002
            ],
            [
              83776.6,
              0.001
            ],
            [
              83777,
              0.2284
            ],
            [
              83777.2,
              0.0001
            ],
            [
              83777.7,
              0.1196
            ],
            [
              83778,
              0.1164
            ],
            [
              83778.6,
              0.0002
            ],
            [
              83778.7,
              0.0015
            ],
            [
              83780,
              0.38
            ],
            [
              83780.3,
              0.0076
            ],
            [
              83780.8,
              0.0001
            ],
            [
              83781.3,
              0.0005
            ],
            [
              83781.8,
              0.0001
            ],
            [
              83781.9,
              0.0011
            ],
            [
              83782.2,
              0.0001
            ],
            [
              83782.4,
              306.3422
            ],
            [
              83782.5,
              0.0011
            ],
            [
              83782.6,
              0.0006
            ],
            [
              83783,
              0.007
            ],
            [
              83783.8,
              0.0005
            ],
            [
              83784.1,
              0.0006
            ],
            [
              83784.2,
              0.0005
            ],
            [
              83784.3,
              0.0002
            ],
            [
              83784.7,
              0.0001
            ],
            [
              83785.1,
              0.0002
            ],
            [
              83785.4,
              0.0003
            ],
            [
              83785.8,
              0.0001
            ],
            [
              83786.1,
              0.0034
            ],
            [
              83787,
              0.01
            ],
            [
              83787.5,
              0.0001
            ],
            [
              83788,
              0.007
            ],
            [
              83788.4,
              0.0119
            ],
            [
              83789,
              0.0001
            ],
            [
              83789.1,
              0.0036
            ],
            [
              83789.9,
              0.0002
            ],
            [
              83790,
              0.0213
            ],
            [
              83790.5,
              0.0001
            ],
            [
              83791.1,
              0.0001
            ],
            [
              83792,
              0.0001
            ],
            [
              83792.6,
              0.0038
            ],
            [
              83793.7,
              0.0017
            ],
            [
              83794.4,
              0.0001
            ],
            [
              83794.5,
              0.0789
            ],
            [
              83794.6,
              0.0003
            ],
            [
              83794.9,
              0.0001
            ],
            [
              83795.7,
              299.2858
            ],
            [
              83796.1,
              0.0025
            ],
            [
              83796.6,
              0.0001
            ],
            [
              83797,
              0.1054
            ],
            [
              83797.1,
              0.0059
            ],
            [
              83797.2,
              0.0005
            ],
            [
              83797.3,
              0.0001
            ],
            [
              83797.8,
              0.0005
            ],
            [
              83798,
              0.35
            ],
            [
              83798.4,
              0.0081
            ],
            [
              83798.5,
              0.0015
            ],
            [
              83798.7,
              254.1887
            ],
            [
              83798.8,
              0.0001
            ],
            [
              83798.9,
              0.0003
            ],
            [
              83799,
              0.3966
            ],
            [
              83799.3,
              0.0003
            ],
            [
              83799.4,
              0.0856
            ],
            [
              83799.6,
              0.0038
            ],
            [
              83800,
              4.5269
            ],
            [
              83800.5,
              0.0294
            ],
            [
              83800.7,
              0.0044
            ],
            [
              83801,
              0.2164
            ],
            [
              83801.3,
              0.0007
            ],
            [
              83801.9,
              0.0001
            ],
            [
              83803.6,
              0.0113
            ],
            [
              83804.3,
              0.0052
            ],
            [
              83804.9,
              0.3537
            ],
            [
              83805,
              0.0334
            ],
            [
              83806.9,
              0.0001
            ],
            [
              83807,
              0.0237
            ],
            [
              83808,
              0.001
            ],
            [
              83808.2,
              0.0002
            ],
            [
              83808.3,
              0.0003
            ],
            [
              83809,
              0.0001
            ],
            [
              83809.5,
              0.0005
            ],
            [
              83810,
              0.0022
            ],
            [
              83810.9,
              0.001
            ],
            [
              83811,
              0.0003
            ],
            [
              83812.5,
              0.0019
            ],
            [
              83814,
              0.0001
            ],
            [
              83814.1,
              0.0066
            ],
            [
              83814.5,
              0.0001
            ],
            [
              83815,
              0.0005
            ],
            [
              83815.2,
              0.0001
            ],
            [
              83815.7,
              0.1299
            ],
            [
              83816.8,
              0.0001
            ],
            [
              83816.9,
              0.0013
            ],
            [
              83817,
              0.0001
            ],
            [
              83817.6,
              0.0037
            ],
            [
              83817.7,
              0.0001
            ],
            [
              83817.8,
              0.0031
            ],
            [
              83818,
              0.0585
            ],
            [
              83818.3,
              0.0001
            ],
            [
              83818.4,
              0.0001
            ],
            [
              83818.8,
              0.0011
            ],
            [
              83819,
              0.0015
            ],
            [
              83820,
              1.1297
            ],
            [
              83821.2,
              0.0001
            ],
            [
              83821.3,
              0.0021
            ],
            [
              83821.6,
              0.001
            ],
            [
              83822,
              0.0001
            ],
            [
              83822.4,
              0.0041
            ],
            [
              83822.5,
              0.002
            ],
            [
              83822.7,
              0.0001
            ],
            [
              83823.2,
              0.0004
            ],
            [
              83823.3,
              0.0001
            ],
            [
              83824.2,
              0.0001
            ],
            [
              83824.9,
              0.0001
            ],
            [
              83825,
              1.1047
            ],
            [
              83825.4,
              0.0004
            ],
            [
              83825.6,
              0.0001
            ],
            [
              83826,
              0.0021
            ],
            [
              83826.5,
              0.0003
            ],
            [
              83827.1,
              0.0001
            ],
            [
              83827.2,
              0.0002
            ],
            [
              83827.4,
              0.0001
            ],
            [
              83828.6,
              0.0015
            ],
            [
              83828.8,
              0.0002
            ],
            [
              83829.7,
              0.0073
            ],
            [
              83830,
              0.0002
            ],
            [
              83830.4,
              0.0001
            ],
            [
              83830.7,
              0.002
            ],
            [
              83831,
              0.0016
            ],
            [
              83831.2,
              0.0003
            ],
            [
              83831.4,
              0.0001
            ],
            [
              83831.5,
              0.0001
            ],
            [
              83831.6,
              0.0001
            ],
            [
              83831.8,
              0.0001
            ],
            [
              83832,
              0.0001
            ],
            [
              83832.6,
              0.0005
            ],
            [
              83832.8,
              0.1127
            ],
            [
              83833,
              0.0478
            ],
            [
              83834,
              0.0007
            ],
            [
              83834.8,
              0.0001
            ],
            [
              83835,
              0.0001
            ],
            [
              83835.2,
              0.0001
            ],
            [
              83835.3,
              0.0008
            ],
            [
              83835.5,
              0.0022
            ],
            [
              83837,
              0.0003
            ],
            [
              83837.3,
              0.001
            ],
            [
              83837.4,
              0.0002
            ],
            [
              83837.8,
              0.0001
            ],
            [
              83838,
              0.01
            ],
            [
              83838.3,
              0.0074
            ],
            [
              83838.4,
              0.0005
            ],
            [
              83839.4,
              0.0006
            ],
            [
              83840,
              0.0098
            ],
            [
              83840.9,
              0.0001
            ],
            [
              83842.7,
              0.0038
            ],
            [
              83842.8,
              0.0025
            ],
            [
              83843.4,
              0.0004
            ],
            [
              83843.5,
              0.0004
            ],
            [
              83843.6,
              0.0001
            ],
            [
              83844,
              0.1194
            ],
            [
              83844.4,
              0.01
            ],
            [
              83844.6,
              0.0001
            ],
            [
              83844.9,
              0.0003
            ],
            [
              83845,
              0.007
            ],
            [
              83845.2,
              0.001
            ],
            [
              83846,
              0.0243
            ],
            [
              83846.6,
              0.0006
            ],
            [
              83848,
              0.0001
            ],
            [
              83848.7,
              0.0001
            ],
            [
              83849,
              0.0001
            ],
            [
              83849.8,
              0.0049
            ],
            [
              83849.9,
              0.0003
            ],
            [
              83850,
              1.0676
            ],
            [
              83850.6,
              0.0049
            ],
            [
              83850.9,
              0.0001
            ],
            [
              83851,
              0.0001
            ],
            [
              83851.2,
              0.0001
            ],
            [
              83851.8,
              0.0001
            ],
            [
              83852,
              0.0004
            ],
            [
              83852.4,
              0.0002
            ],
            [
              83852.9,
              0.0001
            ],
            [
              83853.2,
              0.0019
            ],
            [
              83854.2,
              0.0022
            ],
            [
              83854.3,
              0.0023
            ],
            [
              83855,
              0.01
            ],
            [
              83855.1,
              0.0002
            ],
            [
              83855.3,
              0.001
            ],
            [
              83855.6,
              0.0005
            ],
            [
              83856,
              0.0008
            ],
            [
              83856.9,
              0.005
            ],
            [
              83858,
              0.0003
            ],
            [
              83858.4,
              0.0003
            ],
            [
              83859,
              0.0001
            ],
            [
              83860,
              0.0031
            ],
            [
              83860.4,
              0.0001
            ],
            [
              83860.8,
              0.0072
            ],
            [
              83861.5,
              0.0003
            ],
            [
              83862.5,
              0.0005
            ],
            [
              83863,
              0.0002
            ],
            [
              83863.4,
              0.0001
            ],
            [
              83863.6,
              0.0001
            ],
            [
              83863.8,
              0.0005
            ],
            [
              83863.9,
              0.0001
            ],
            [
              83864,
              0.0003
            ],
            [
              83865,
              0.0826
            ],
            [
              83865.3,
              0.0001
            ],
            [
              83866,
              0.0011
            ],
            [
              83866.2,
              0.0019
            ],
            [
              83866.4,
              0.0007
            ],
            [
              83866.6,
              0.0003
            ],
            [
              83867,
              0.0001
            ],
            [
              83867.9,
              0.0006
            ],
            [
              83868,
              2.421
            ],
            [
              83868.6,
              0.0004
            ],
            [
              83868.7,
              0.0021
            ],
            [
              83869.2,
              0.0002
            ],
            [
              83869.5,
              0.0024
            ],
            [
              83870.3,
              0.0086
            ],
            [
              83871.2,
              0.0009
            ],
            [
              83871.7,
              0.0004
            ],
            [
              83872.9,
              0.0002
            ],
            [
              83873.3,
              0.0001
            ],
            [
              83873.6,
              0.0001
            ],
            [
              83874,
              0.0001
            ],
            [
              83874.8,
              0.0007
            ],
            [
              83874.9,
              0.0004
            ],
            [
              83875,
              0.001
            ],
            [
              83875.1,
              0.0013
            ],
            [
              83875.2,
              0.0004
            ],
            [
              83875.9,
              0.0027
            ],
            [
              83876,
              0.0009
            ],
            [
              83876.1,
              0.0004
            ],
            [
              83876.7,
              0.0008
            ],
            [
              83876.9,
              0.06
            ],
            [
              83877.2,
              0.0017
            ],
            [
              83879,
              0.2483
            ],
            [
              83879.1,
              0.001
            ],
            [
              83879.3,
              0.0005
            ],
            [
              83879.5,
              0.001
            ],
            [
              83879.9,
              0.0001
            ],
            [
              83880,
              0.0178
            ],
            [
              83880.2,
              0.0001
            ],
            [
              83880.8,
              0.0116
            ],
            [
              83881.2,
              0.0073
            ],
            [
              83881.8,
              0.002
            ],
            [
              83882,
              0.0001
            ],
            [
              83882.6,
              0.0001
            ],
            [
              83882.9,
              0.0009
            ],
            [
              83883.5,
              0.0001
            ],
            [
              83884.7,
              0.0005
            ],
            [
              83885,
              0.0002
            ],
            [
              83886.5,
              0.0001
            ],
            [
              83887.2,
              0.0001
            ],
            [
              83887.5,
              0.0012
            ],
            [
              83887.8,
              0.0003
            ],
            [
              83888,
              0.2172
            ],
            [
              83888.5,
              0.0004
            ],
            [
              83888.6,
              0.0025
            ],
            [
              83889,
              0.0119
            ],
            [
              83889.6,
              0.0021
            ],
            [
              83890,
              0.0596
            ],
            [
              83890.2,
              0.0002
            ],
            [
              83891.1,
              0.0097
            ],
            [
              83891.2,
              0.0001
            ],
            [
              83892.1,
              0.0001
            ],
            [
              83892.6,
              0.0001
            ],
            [
              83892.8,
              0.0038
            ],
            [
              83893.1,
              0.0001
            ],
            [
              83894,
              0.002
            ],
            [
              83894.4,
              0.0001
            ],
            [
              83895,
              0.2101
            ],
            [
              83895.6,
              0.0001
            ],
            [
              83895.9,
              0.0059
            ],
            [
              83896.8,
              0.0006
            ],
            [
              83897,
              0.0001
            ],
            [
              83897.4,
              0.0001
            ],
            [
              83898.6,
              0.0001
            ],
            [
              83898.8,
              0.0001
            ],
            [
              83899.5,
              0.0001
            ],
            [
              83899.8,
              0.0044
            ],
            [
              83900,
              4.3364
            ],
            [
              83900.2,
              0.0002
            ],
            [
              83900.9,
              0.0029
            ],
            [
              83901,
              0.2017
            ],
            [
              83901.3,
              0.0001
            ],
            [
              83901.7,
              0.0001
            ],
            [
              83902,
              0.0002
            ],
            [
              83902.1,
              0.001
            ],
            [
              83902.7,
              0.0001
            ],
            [
              83902.8,
              0.0001
            ],
            [
              83903.1,
              0.0001
            ],
            [
              83903.2,
              0.0009
            ],
            [
              83903.5,
              0.0002
            ],
            [
              83904,
              0.1074
            ],
            [
              83905,
              0.0119
            ],
            [
              83905.9,
              0.0002
            ],
            [
              83906.3,
              0.0004
            ],
            [
              83907,
              0.0003
            ],
            [
              83907.7,
              0.0001
            ],
            [
              83908.1,
              0.0007
            ],
            [
              83908.6,
              0.0082
            ],
            [
              83908.7,
              0.0001
            ],
            [
              83908.8,
              0.0001
            ],
            [
              83909,
              0.0001
            ],
            [
              83910,
              0.0417
            ],
            [
              83911,
              0.0182
            ],
            [
              83911.2,
              0.0003
            ],
            [
              83912,
              0.0174
            ],
            [
              83912.7,
              0.0002
            ],
            [
              83912.8,
              0.0355
            ],
            [
              83912.9,
              0.001
            ],
            [
              83913,
              0.0018
            ],
            [
              83913.1,
              0.006
            ],
            [
              83913.6,
              0.001
            ],
            [
              83913.9,
              0.001
            ],
            [
              83914,
              0.0373
            ],
            [
              83914.6,
              0.0663
            ],
            [
              83915.2,
              0.0001
            ],
            [
              83915.3,
              0.0001
            ],
            [
              83916.4,
              0.0002
            ],
            [
              83917,
              0.0001
            ],
            [
              83917.5,
              0.0003
            ],
            [
              83917.6,
              0.0237
            ],
            [
              83918,
              0.0004
            ],
            [
              83918.1,
              0.0001
            ],
            [
              83918.6,
              0.0008
            ],
            [
              83919.2,
              0.0004
            ],
            [
              83920,
              0.0055
            ],
            [
              83920.5,
              0.0003
            ],
            [
              83921.7,
              0.1609
            ],
            [
              83922,
              0.0022
            ],
            [
              83922.2,
              0.01
            ],
            [
              83923.2,
              0.0002
            ],
            [
              83924,
              0.0208
            ],
            [
              83924.3,
              0.0007
            ],
            [
              83924.5,
              0.0099
            ],
            [
              83925,
              0.0047
            ],
            [
              83925.4,
              0.0001
            ],
            [
              83926,
              0.001
            ],
            [
              83926.4,
              0.0008
            ],
            [
              83927,
              0.0005
            ],
            [
              83928,
              0.1001
            ],
            [
              83928.5,
              0.018
            ],
            [
              83929.2,
              0.0001
            ],
            [
              83930,
              0.056
            ],
            [
              83930.2,
              0.0053
            ],
            [
              83931.1,
              0.0002
            ],
            [
              83931.7,
              0.0003
            ],
            [
              83931.8,
              0.001
            ],
            [
              83932.2,
              0.0003
            ],
            [
              83932.6,
              0.004
            ],
            [
              83932.8,
              0.0021
            ],
            [
              83933,
              0.0002
            ],
            [
              83934.1,
              0.0001
            ],
            [
              83934.4,
              0.0025
            ],
            [
              83935,
              0.4834
            ],
            [
              83935.4,
              0.0001
            ],
            [
              83936,
              0.0007
            ],
            [
              83936.4,
              0.0001
            ],
            [
              83936.5,
              0.0001
            ],
            [
              83936.7,
              0.0005
            ],
            [
              83936.9,
              0.0004
            ],
            [
              83937,
              0.004
            ],
            [
              83937.5,
              0.0011
            ],
            [
              83938,
              0.01
            ],
            [
              83938.1,
              0.0005
            ],
            [
              83938.4,
              0.0005
            ],
            [
              83938.5,
              0.0031
            ],
            [
              83940,
              0.0008
            ],
            [
              83940.9,
              0.0001
            ],
            [
              83941,
              0.0038
            ],
            [
              83942,
              0.0371
            ],
            [
              83942.1,
              0.0004
            ],
            [
              83942.4,
              0.0003
            ],
            [
              83942.9,
              0.0038
            ],
            [
              83943.6,
              0.0001
            ],
            [
              83945,
              0.0001
            ],
            [
              83945.5,
              0.004
            ],
            [
              83945.7,
              0.0017
            ],
            [
              83946,
              0.0169
            ],
            [
              83946.2,
              0.0002
            ],
            [
              83946.5,
              0.0002
            ],
            [
              83947.1,
              0.0013
            ],
            [
              83948,
              0.0095
            ],
            [
              83948.1,
              0.0238
            ],
            [
              83948.2,
              0.001
            ],
            [
              83948.6,
              0.0005
            ],
            [
              83948.9,
              0.0001
            ],
            [
              83949.1,
              0.0615
            ],
            [
              83950,
              4.4361
            ],
            [
              83950.5,
              0.001
            ],
            [
              83950.6,
              0.0002
            ],
            [
              83951,
              0.0001
            ],
            [
              83951.1,
              0.0011
            ],
            [
              83951.5,
              0.0176
            ],
            [
              83951.7,
              0.0004
            ],
            [
              83952.4,
              0.0005
            ],
            [
              83952.8,
              0.0001
            ],
            [
              83952.9,
              0.0011
            ],
            [
              83953,
              0.0283
            ],
            [
              83953.6,
              0.0001
            ],
            [
              83954.1,
              0.0028
            ],
            [
              83954.3,
              0.0048
            ],
            [
              83955,
              0.0098
            ],
            [
              83955.8,
              0.0001
            ],
            [
              83956.5,
              0.0022
            ],
            [
              83959,
              0.0002
            ],
            [
              83959.5,
              0.0001
            ],
            [
              83959.7,
              0.01
            ],
            [
              83960,
              0.0028
            ],
            [
              83960.4,
              0.0001
            ],
            [
              83960.8,
              0.0001
            ],
            [
              83961.2,
              0.0002
            ],
            [
              83961.4,
              0.0001
            ],
            [
              83961.5,
              0.0004
            ],
            [
              83962.3,
              0.0022
            ],
            [
              83962.5,
              0.0004
            ],
            [
              83963,
              0.0432
            ],
            [
              83963.2,
              0.0002
            ],
            [
              83964,
              0.0366
            ],
            [
              83964.5,
              0.0001
            ],
            [
              83964.7,
              0.0001
            ],
            [
              83965,
              0.0001
            ],
            [
              83965.2,
              0.0001
            ],
            [
              83965.4,
              0.0537
            ],
            [
              83966,
              0.119
            ],
            [
              83966.2,
              0.0084
            ],
            [
              83966.5,
              0.0041
            ],
            [
              83966.7,
              0.0002
            ],
            [
              83967.2,
              0.0001
            ],
            [
              83967.4,
              0.0005
            ],
            [
              83968,
              0.0019
            ],
            [
              83968.1,
              0.0268
            ],
            [
              83968.6,
              0.0714
            ],
            [
              83969.1,
              0.0001
            ],
            [
              83969.2,
              0.0002
            ],
            [
              83969.4,
              0.0001
            ],
            [
              83970,
              0.0357
            ],
            [
              83970.2,
              0.0001
            ],
            [
              83971,
              0.0039
            ],
            [
              83971.1,
              0.0001
            ],
            [
              83971.2,
              0.0002
            ],
            [
              83971.5,
              0.001
            ],
            [
              83971.6,
              0.0004
            ],
            [
              83972.4,
              0.0004
            ],
            [
              83972.8,
              0.0041
            ],
            [
              83973.1,
              0.0001
            ],
            [
              83973.3,
              0.0001
            ],
            [
              83974.8,
              0.0006
            ],
            [
              83974.9,
              0.0001
            ],
            [
              83975,
              0.0003
            ],
            [
              83975.1,
              0.0001
            ],
            [
              83975.3,
              0.0041
            ],
            [
              83976.3,
              0.0002
            ],
            [
              83976.4,
              0.0001
            ],
            [
              83977,
              0.0395
            ],
            [
              83977.6,
              0.0001
            ],
            [
              83977.7,
              0.0048
            ],
            [
              83978.2,
              0.0033
            ],
            [
              83978.3,
              0.0001
            ],
            [
              83978.4,
              0.0005
            ],
            [
              83979,
              0.0298
            ],
            [
              83980,
              0.054
            ],
            [
              83980.2,
              0.0025
            ],
            [
              83980.4,
              0.0002
            ],
            [
              83980.8,
              0.0016
            ],
            [
              83982.1,
              0.0003
            ],
            [
              83982.5,
              0.001
            ],
            [
              83983,
              0.0023
            ],
            [
              83983.8,
              0.002
            ],
            [
              83983.9,
              0.0238
            ],
            [
              83984,
              0.0026
            ],
            [
              83984.3,
              0.0016
            ],
            [
              83984.5,
              0.0006
            ],
            [
              83984.8,
              0.0001
            ],
            [
              83985,
              0.0001
            ],
            [
              83985.8,
              0.0001
            ],
            [
              83987.3,
              0.0008
            ],
            [
              83987.9,
              0.0001
            ],
            [
              83988,
              0.1059
            ],
            [
              83988.4,
              0.001
            ],
            [
              83989.5,
              0.0065
            ],
            [
              83990,
              0.0002
            ],
            [
              83991,
              0.0728
            ],
            [
              83992,
              0.006
            ],
            [
              83992.2,
              0.0002
            ],
            [
              83992.3,
              0.0001
            ],
            [
              83993.4,
              0.0002
            ],
            [
              83994,
              0.0006
            ],
            [
              83994.6,
              0.0001
            ],
            [
              83995,
              0.02
            ],
            [
              83996,
              0.0033
            ],
            [
              83996.1,
              0.0017
            ],
            [
              83996.2,
              0.0003
            ],
            [
              83996.3,
              0.0003
            ],
            [
              83996.6,
              0.0007
            ],
            [
              83996.8,
              0.0002
            ],
            [
              83997,
              0.0001
            ],
            [
              83997.6,
              0.0006
            ],
            [
              83997.8,
              0.0006
            ],
            [
              83998,
              0.0136
            ],
            [
              83998.1,
              0.0024
            ],
            [
              83998.4,
              0.0015
            ],
            [
              83998.5,
              0.0001
            ],
            [
              83998.6,
              0.0001
            ],
            [
              83998.8,
              0.0002
            ],
            [
              83999,
              0.1214
            ],
            [
              83999.1,
              0.0001
            ],
            [
              83999.2,
              0.001
            ],
            [
              83999.4,
              0.4338
            ],
            [
              83999.6,
              0.0009
            ],
            [
              83999.7,
              0.004
            ],
            [
              83999.9,
              0.0005
            ],
            [
              84000,
              9.3919
            ],
            [
              84000.1,
              0.0017
            ],
            [
              84000.4,
              0.0121
            ],
            [
              84000.5,
              0.0003
            ],
            [
              84001,
              0.0113
            ],
            [
              84002.2,
              0.607
            ],
            [
              84002.3,
              0.0003
            ],
            [
              84002.5,
              0.02
            ],
            [
              84003.2,
              0.0012
            ],
            [
              84003.5,
              0.0001
            ],
            [
              84003.7,
              0.0013
            ],
            [
              84005.9,
              0.0001
            ],
            [
              84006.6,
              0.0001
            ],
            [
              84006.9,
              0.0012
            ],
            [
              84007.8,
              0.0001
            ],
            [
              84008,
              0.0001
            ],
            [
              84008.2,
              0.001
            ],
            [
              84008.3,
              0.0008
            ],
            [
              84008.7,
              0.0001
            ],
            [
              84008.8,
              0.0005
            ],
            [
              84009,
              0.0187
            ],
            [
              84010.9,
              0.0001
            ],
            [
              84011.5,
              0.0001
            ],
            [
              84012,
              0.0101
            ],
            [
              84012.5,
              0.0001
            ],
            [
              84012.7,
              0.025
            ]
          ]
        },
        {
          "source": "https://open-api.bingx.com/openApi/swap/v2/quote/depth?symbol=BTC-USDT&limit=1000",
          "startedAt": "2026-10-21T09:23:39.126Z",
          "completedAt": "2026-10-21T09:23:39.324Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:39 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -324,
          "exchangeAt": "2026-10-21T09:23:39.220Z",
          "ageMs": -220,
          "bids": [
            [
              83476.3,
              3.8122
            ],
            [
              83476.1,
              0.0076
            ],
            [
              83475.6,
              0.0128
            ],
            [
              83475.2,
              0.0093
            ],
            [
              83474.9,
              0.0091
            ],
            [
              83474.8,
              0.292
            ],
            [
              83474.5,
              0.0089
            ],
            [
              83474.4,
              3.7885
            ],
            [
              83473.8,
              0.0464
            ],
            [
              83473.6,
              0.9969
            ],
            [
              83473.3,
              0.0316
            ],
            [
              83472.9,
              0.0092
            ],
            [
              83472.7,
              0.0172
            ],
            [
              83472.5,
              0.0071
            ],
            [
              83472.4,
              0.0186
            ],
            [
              83472.2,
              0.0079
            ],
            [
              83472.1,
              0.2918
            ],
            [
              83471.2,
              22.8995
            ],
            [
              83470.4,
              7.7513
            ],
            [
              83469.5,
              4.2678
            ],
            [
              83468.1,
              4.0859
            ],
            [
              83467.9,
              4.4025
            ],
            [
              83466.3,
              19.0369
            ],
            [
              83466.2,
              21.4197
            ],
            [
              83465.4,
              10.4026
            ],
            [
              83464.5,
              6.5507
            ],
            [
              83463.7,
              8.9088
            ],
            [
              83462.9,
              7.1301
            ],
            [
              83462,
              19.0267
            ],
            [
              83461.2,
              40.3029
            ],
            [
              83460.4,
              48.4886
            ],
            [
              83459.1,
              53.1522
            ],
            [
              83458.7,
              44.7005
            ],
            [
              83457.2,
              22.7143
            ],
            [
              83457,
              19.5177
            ],
            [
              83455.9,
              13.5193
            ],
            [
              83455.4,
              14.5262
            ],
            [
              83453.9,
              25.9511
            ],
            [
              83453.7,
              28.933
            ],
            [
              83452.4,
              34.7021
            ],
            [
              83452,
              48.1307
            ],
            [
              83450.9,
              0.0004
            ],
            [
              83450.5,
              48.0406
            ],
            [
              83450,
              0.0037
            ],
            [
              83449.8,
              0.0006
            ],
            [
              83449.6,
              55.5839
            ],
            [
              83449.5,
              49.8272
            ],
            [
              83448.3,
              0.0006
            ],
            [
              83448,
              37.3407
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83447.1,
              42.5917
            ],
            [
              83447,
              40.4522
            ],
            [
              83445.4,
              0.003
            ],
            [
              83444.8,
              0.0005
            ],
            [
              83444,
              0.0004
            ],
            [
              83442.8,
              191.8303
            ],
            [
              83442,
              0.0021
            ],
            [
              83441.7,
              0.0011
            ],
            [
              83440,
              0.0023
            ],
            [
              83438.7,
              231.6111
            ],
            [
              83438.3,
              0.0005
            ],
            [
              83435.7,
              0.0002
            ],
            [
              83434.5,
              235.5249
            ],
            [
              83433.7,
              0.0003
            ],
            [
              83432.4,
              0.0001
            ],
            [
              83431.9,
              0.0001
            ],
            [
              83431.4,
              0.0003
            ],
            [
              83430.3,
              238.3248
            ],
            [
              83428.9,
              0.0038
            ],
            [
              83428.8,
              0.0004
            ],
            [
              83428.1,
              0.0005
            ],
            [
              83427.2,
              0.0014
            ],
            [
              83426.8,
              0.0001
            ],
            [
              83426.1,
              227.3717
            ],
            [
              83425.5,
              0.0003
            ],
            [
              83425,
              0.0025
            ],
            [
              83424.8,
              0.0001
            ],
            [
              83421.1,
              0.0006
            ],
            [
              83420,
              0.0005
            ],
            [
              83419.1,
              0.0001
            ],
            [
              83418,
              171.0894
            ],
            [
              83417.8,
              134.2417
            ],
            [
              83416.8,
              0.0001
            ],
            [
              83415.6,
              0.0006
            ],
            [
              83413.5,
              143.7842
            ],
            [
              83412.5,
              0.0004
            ],
            [
              83410.5,
              0.0001
            ],
            [
              83408.8,
              0.0006
            ],
            [
              83408.7,
              129.0123
            ],
            [
              83401.5,
              164.0826
            ],
            [
              83400,
              0.4362
            ],
            [
              83398,
              0.0001
            ],
            [
              83397.9,
              0.0002
            ],
            [
              83397.6,
              0.0005
            ],
            [
              83397.3,
              167.9828
            ],
            [
              83396.9,
              139.4567
            ],
            [
              83395.1,
              0.0008
            ],
            [
              83395,
              0.0001
            ],
            [
              83393.8,
              0.0001
            ],
            [
              83393.6,
              0.0041
            ],
            [
              83390.1,
              137.3951
            ],
            [
              83390,
              0.0007
            ],
            [
              83388.8,
              0.0003
            ],
            [
              83387.2,
              0.0086
            ],
            [
              83386.8,
              0.0002
            ],
            [
              83386,
              0.5996
            ],
            [
              83385.6,
              0.0004
            ],
            [
              83385.2,
              124.9563
            ],
            [
              83385,
              0.0002
            ],
            [
              83384.7,
              0.0005
            ],
            [
              83383.1,
              0.0005
            ],
            [
              83381.2,
              0.0003
            ],
            [
              83380.6,
              160.1364
            ],
            [
              83380,
              0.0001
            ],
            [
              83378.9,
              0.0038
            ],
            [
              83378.2,
              0.0001
            ],
            [
              83376.9,
              0.0003
            ],
            [
              83376.4,
              0.0003
            ],
            [
              83376.3,
              124.1733
            ],
            [
              83376.1,
              119.1436
            ],
            [
              83375.4,
              0.0001
            ],
            [
              83375.2,
              0.0001
            ],
            [
              83375,
              0.0047
            ],
            [
              83370,
              0.0003
            ],
            [
              83369.4,
              131.3381
            ],
            [
              83368,
              0.0001
            ],
            [
              83367,
              0.0001
            ],
            [
              83366.8,
              142.0419
            ],
            [
              83366.5,
              0.0006
            ],
            [
              83365.8,
              0.0001
            ],
            [
              83365,
              0.0006
            ],
            [
              83364.2,
              0.0001
            ],
            [
              83364,
              0.0003
            ],
            [
              83363.5,
              126.1279
            ],
            [
              83363.4,
              0.0001
            ],
            [
              83360,
              0.002
            ],
            [
              83359.2,
              0.0002
            ],
            [
              83358.8,
              0.0008
            ],
            [
              83358.5,
              0.0005
            ],
            [
              83355.8,
              0.0005
            ],
            [
              83354.8,
              0.001
            ],
            [
              83353,
              0.0002
            ],
            [
              83352.7,
              0.0001
            ],
            [
              83351.6,
              0.0001
            ],
            [
              83350.6,
              259.815
            ],
            [
              83350.2,
              171.535
            ],
            [
              83350,
              0.0041
            ],
            [
              83348.9,
              0.0001
            ],
            [
              83348,
              0.0003
            ],
            [
              83346,
              0.0021
            ],
            [
              83345.6,
              0.0007
            ],
            [
              83342.9,
              0.0002
            ],
            [
              83341.7,
              0.0006
            ],
            [
              83340.1,
              214.5256
            ],
            [
              83340,
              0.0002
            ],
            [
              83337.6,
              0.0006
            ],
            [
              83336.8,
              192.2961
            ],
            [
              83336.6,
              0.0003
            ],
            [
              83334.9,
              0.0053
            ],
            [
              83333.9,
              0.0001
            ],
            [
              83333.2,
              0.0116
            ],
            [
              83332.4,
              0.0003
            ],
            [
              83332.2,
              0.0006
            ],
            [
              83332,
              0.001
            ],
            [
              83331.8,
              0.0001
            ],
            [
              83331,
              0.0005
            ],
            [
              83330,
              0.0001
            ],
            [
              83329.6,
              0.0002
            ],
            [
              83329.1,
              0.0001
            ],
            [
              83328.9,
              0.0038
            ],
            [
              83327.9,
              0.0008
            ],
            [
              83327.7,
              0.0001
            ],
            [
              83326.5,
              0.0013
            ],
            [
              83326.1,
              0.0001
            ],
            [
              83325.9,
              0.0001
            ],
            [
              83325,
              0.0078
            ],
            [
              83324.6,
              185.0735
            ],
            [
              83323,
              0.0003
            ],
            [
              83322.8,
              0.0008
            ],
            [
              83321.4,
              0.0005
            ],
            [
              83320,
              0.01
            ],
            [
              83319.3,
              0.0001
            ],
            [
              83319,
              0.0001
            ],
            [
              83316.9,
              182.1988
            ],
            [
              83316.8,
              184.2693
            ],
            [
              83314.7,
              0.0001
            ],
            [
              83312.5,
              0.0002
            ],
            [
              83310.7,
              0.0003
            ],
            [
              83310.1,
              197.6437
            ],
            [
              83310,
              0.0002
            ],
            [
              83309.7,
              0.0002
            ],
            [
              83309.6,
              0.0001
            ],
            [
              83309.4,
              0.001
            ],
            [
              83307.8,
              0.0025
            ],
            [
              83307.2,
              0.001
            ],
            [
              83306.6,
              0.0001
            ],
            [
              83304.3,
              0.0084
            ],
            [
              83302.5,
              0.0003
            ],
            [
              83302,
              0.0001
            ],
            [
              83300.4,
              0.0001
            ],
            [
              83300,
              0.0241
            ],
            [
              83299.4,
              0.0002
            ],
            [
              83299.2,
              0.0001
            ],
            [
              83299,
              0.0009
            ],
            [
              83298.5,
              0.0002
            ],
            [
              83298.2,
              0.0002
            ],
            [
              83297.9,
              0.0003
            ],
            [
              83297.8,
              0.0002
            ],
            [
              83297.7,
              0.0003
            ],
            [
              83297.6,
              0.0001
            ],
            [
              83296.8,
              180.5116
            ],
            [
              83296.7,
              141.8219
            ],
            [
              83296.6,
              0.0004
            ],
            [
              83296.2,
              0.0033
            ],
            [
              83295.1,
              0.0001
            ],
            [
              83293.8,
              0.0001
            ],
            [
              83293.6,
              0.0003
            ],
            [
              83291.4,
              0.0045
            ],
            [
              83289.6,
              0.0002
            ],
            [
              83288.9,
              0.0005
            ],
            [
              83287.7,
              158.6726
            ],
            [
              83286.7,
              0.0002
            ],
            [
              83286.4,
              0.0001
            ],
            [
              83285.4,
              0.0001
            ],
            [
              83284.5,
              0.0024
            ],
            [
              83284.4,
              0.0005
            ],
            [
              83283.2,
              0.0007
            ],
            [
              83282.5,
              137.0206
            ],
            [
              83281.7,
              0.0006
            ],
            [
              83281,
              0.0001
            ],
            [
              83280.4,
              0.0003
            ],
            [
              83280,
              0.0026
            ],
            [
              83279.7,
              0.0004
            ],
            [
              83278.9,
              0.0038
            ],
            [
              83278.6,
              0.0001
            ],
            [
              83278.1,
              0.0038
            ],
            [
              83277.8,
              0.0001
            ],
            [
              83276.7,
              193.7857
            ],
            [
              83276.5,
              0.0001
            ],
            [
              83275,
              0.0026
            ],
            [
              83274.7,
              0.0006
            ],
            [
              83272.4,
              0.0031
            ],
            [
              83271.7,
              0.0005
            ],
            [
              83271.4,
              0.0005
            ],
            [
              83271.3,
              0.0011
            ],
            [
              83270.7,
              0.0002
            ],
            [
              83270,
              166.0079
            ],
            [
              83269.6,
              0.0057
            ],
            [
              83267.7,
              0.0001
            ],
            [
              83267.6,
              0.0001
            ],
            [
              83266.7,
              0.0001
            ],
            [
              83265.5,
              0.0001
            ],
            [
              83264.7,
              0.0003
            ],
            [
              83264.6,
              0.0005
            ],
            [
              83264.4,
              0.0005
            ],
            [
              83264.1,
              0.001
            ],
            [
              83264,
              0.0012
            ],
            [
              83263.5,
              0.0031
            ],
            [
              83263.2,
              0.0004
            ],
            [
              83262.6,
              0.0001
            ],
            [
              83262.5,
              0.001
            ],
            [
              83262.4,
              155.0318
            ],
            [
              83262,
              0.0015
            ],
            [
              83261.6,
              0.0001
            ],
            [
              83260.8,
              0.0008
            ],
            [
              83260,
              0.0004
            ],
            [
              83259.7,
              0.0005
            ],
            [
              83259.3,
              0.0001
            ],
            [
              83258,
              1
            ],
            [
              83257.2,
              0.0003
            ],
            [
              83256.4,
              0.0115
            ],
            [
              83255.7,
              152.7052
            ],
            [
              83255.5,
              0.0041
            ],
            [
              83255,
              0.0002
            ],
            [
              83254.3,
              0.0006
            ],
            [
              83253.3,
              0.0003
            ],
            [
              83252.4,
              0.0001
            ],
            [
              83252,
              0.0002
            ],
            [
              83251.4,
              0.0001
            ],
            [
              83251.2,
              0.0011
            ],
            [
              83250.9,
              0.0003
            ],
            [
              83250,
              187.8526
            ],
            [
              83249.7,
              0.0001
            ],
            [
              83248.9,
              0.0006
            ],
            [
              83248,
              0.0001
            ],
            [
              83246.7,
              0.0005
            ],
            [
              83246.4,
              0.0001
            ],
            [
              83245.5,
              0.0001
            ],
            [
              83244.7,
              0.0001
            ],
            [
              83243.6,
              0.0007
            ],
            [
              83241,
              0.0004
            ],
            [
              83240,
              0.0028
            ],
            [
              83239.5,
              0.0001
            ],
            [
              83237.9,
              0.0002
            ],
            [
              83237.5,
              0.0011
            ],
            [
              83236.8,
              174.6662
            ],
            [
              83236.6,
              159.996
            ],
            [
              83236.3,
              0.0001
            ],
            [
              83235.1,
              0.0001
            ],
            [
              83235,
              0.0001
            ],
            [
              83234.6,
              0.0002
            ],
            [
              83233.7,
              0.0001
            ],
            [
              83233.5,
              0.0013
            ],
            [
              83232.6,
              0.0002
            ],
            [
              83232.3,
              0.0003
            ],
            [
              83231.4,
              0.0362
            ],
            [
              83230,
              0.0003
            ],
            [
              83229.5,
              151.5356
            ],
            [
              83229.4,
              0.0001
            ],
            [
              83228.9,
              0.0038
            ],
            [
              83228.2,
              0.0001
            ],
            [
              83227.5,
              0.0001
            ],
            [
              83225.6,
              0.0003
            ],
            [
              83225,
              0.003
            ],
            [
              83223.2,
              0.0003
            ],
            [
              83222.3,
              0.001
            ],
            [
              83222,
              0.0035
            ],
            [
              83221.4,
              0.0019
            ],
            [
              83220.4,
              7171.9376
            ],
            [
              83220,
              0.0134
            ],
            [
              83218.1,
              0.0001
            ],
            [
              83217.6,
              0.0003
            ],
            [
              83215.8,
              0.0001
            ],
            [
              83214.8,
              0.0001
            ],
            [
              83214.7,
              0.0003
            ],
            [
              83214.6,
              0.0001
            ],
            [
              83213,
              0.0005
            ],
            [
              83212.4,
              0.0001
            ],
            [
              83212.1,
              181.4351
            ],
            [
              83210.4,
              0.0003
            ],
            [
              83210.2,
              0.0402
            ],
            [
              83209.3,
              0.0015
            ],
            [
              83207.7,
              0.0001
            ],
            [
              83207.4,
              0.0001
            ],
            [
              83207.1,
              0.0002
            ],
            [
              83205,
              0.0001
            ],
            [
              83202.3,
              0.0004
            ],
            [
              83202,
              0.0001
            ],
            [
              83201.7,
              0.0001
            ],
            [
              83201.6,
              0.1
            ],
            [
              83201.3,
              0.0002
            ],
            [
              83200.7,
              0.0004
            ],
            [
              83200,
              0.1688
            ],
            [
              83199.2,
              0.0009
            ],
            [
              83198.1,
              0.001
            ],
            [
              83198,
              0.0005
            ],
            [
              83197.8,
              0.0005
            ],
            [
              83196.7,
              228.3639
            ],
            [
              83196.6,
              226.4456
            ],
            [
              83195.7,
              0.0019
            ],
            [
              83195,
              0.002
            ],
            [
              83194.5,
              0.0001
            ],
            [
              83194.1,
              0.0001
            ],
            [
              83193.4,
              0.0002
            ],
            [
              83193,
              0.0053
            ],
            [
              83192.6,
              0.001
            ],
            [
              83190.6,
              0.0001
            ],
            [
              83190.2,
              0.0001
            ],
            [
              83190,
              0.001
            ],
            [
              83188.2,
              241.6472
            ],
            [
              83188,
              0.0088
            ],
            [
              83187.5,
              0.0014
            ],
            [
              83185.7,
              0.0008
            ],
            [
              83183.2,
              0.0001
            ],
            [
              83182.2,
              0.0001
            ],
            [
              83181.6,
              0.0004
            ],
            [
              83181,
              0.0001
            ],
            [
              83180.5,
              0.0002
            ],
            [
              83180.2,
              0.0003
            ],
            [
              83179.5,
              0.0003
            ],
            [
              83178.9,
              0.0038
            ],
            [
              83178.8,
              0.0001
            ],
            [
              83177.9,
              0.1819
            ],
            [
              83176.6,
              0.0001
            ],
            [
              83176.4,
              0.0013
            ],
            [
              83176,
              0.0001
            ],
            [
              83175.3,
              0.0003
            ],
            [
              83175.2,
              0.0001
            ],
            [
              83175,
              0.0067
            ],
            [
              83174.9,
              0.0008
            ],
            [
              83174.6,
              0.001
            ],
            [
              83174.4,
              0.0005
            ],
            [
              83173.9,
              0.0001
            ],
            [
              83173.6,
              0.0001
            ],
            [
              83172.5,
              0.0008
            ],
            [
              83172.3,
              0.0003
            ],
            [
              83172.2,
              0.0008
            ],
            [
              83171.7,
              224.0515
            ],
            [
              83171.5,
              222.1441
            ],
            [
              83170.8,
              0.001
            ],
            [
              83170.3,
              0.0001
            ],
            [
              83170,
              0.0001
            ],
            [
              83169.3,
              0.0001
            ],
            [
              83169.2,
              0.0012
            ],
            [
              83169,
              0.0001
            ],
            [
              83168,
              0.0005
            ],
            [
              83167.5,
              0.0029
            ],
            [
              83166.7,
              0.0013
            ],
            [
              83166.6,
              0.02
            ],
            [
              83166.4,
              0.0377
            ],
            [
              83166.3,
              0.0004
            ],
            [
              83166.2,
              0.1127
            ],
            [
              83166,
              0.0001
            ],
            [
              83165.4,
              0.0001
            ],
            [
              83164.8,
              0.0002
            ],
            [
              83164.4,
              0.0004
            ],
            [
              83164.3,
              0.0001
            ],
            [
              83163.7,
              0.0002
            ],
            [
              83163.3,
              0.0023
            ],
            [
              83163.2,
              246.1296
            ],
            [
              83163,
              0.0001
            ],
            [
              83162.9,
              0.0002
            ],
            [
              83162.8,
              0.0001
            ],
            [
              83162.5,
              0.0001
            ],
            [
              83161.4,
              0.0088
            ],
            [
              83161,
              0.0002
            ],
            [
              83160.8,
              0.0002
            ],
            [
              83160.7,
              0.0016
            ],
            [
              83160.4,
              0.0001
            ],
            [
              83160.1,
              0.0008
            ],
            [
              83160,
              1.6647
            ],
            [
              83159.8,
              0.0002
            ],
            [
              83159.5,
              0.0002
            ],
            [
              83158.7,
              0.0002
            ],
            [
              83157.6,
              0.0002
            ],
            [
              83157.5,
              0.0002
            ],
            [
              83156.6,
              0.0001
            ],
            [
              83156.3,
              0.0001
            ],
            [
              83156,
              0.0001
            ],
            [
              83155.2,
              0.0001
            ],
            [
              83155,
              0.08
            ],
            [
              83154,
              0.0021
            ],
            [
              83153.2,
              0.0001
            ],
            [
              83152.9,
              0.0265
            ],
            [
              83151.4,
              0.0001
            ],
            [
              83151.3,
              0.002
            ],
            [
              83151,
              0.0002
            ],
            [
              83150.9,
              0.0001
            ],
            [
              83150.4,
              0.0001
            ],
            [
              83150.3,
              0.0788
            ],
            [
              83150,
              0.2654
            ],
            [
              83149.9,
              0.0005
            ],
            [
              83149.7,
              0.0002
            ],
            [
              83148,
              0.0001
            ],
            [
              83146.7,
              199.1835
            ],
            [
              83146.5,
              207.426
            ],
            [
              83146.4,
              0.0001
            ],
            [
              83145.8,
              0.0002
            ],
            [
              83145.7,
              0.0003
            ],
            [
              83144.9,
              0.0001
            ],
            [
              83144.8,
              0.0001
            ],
            [
              83144.6,
              0.0001
            ],
            [
              83144.4,
              0.0001
            ],
            [
              83144,
              0.0009
            ],
            [
              83143.2,
              0.0001
            ],
            [
              83143.1,
              0.0001
            ],
            [
              83142.4,
              0.0001
            ],
            [
              83142.3,
              0.0001
            ],
            [
              83142,
              0.0088
            ],
            [
              83141.6,
              0.0014
            ],
            [
              83141.5,
              0.0001
            ],
            [
              83140.8,
              0.0016
            ],
            [
              83140,
              0.002
            ],
            [
              83138.9,
              0.0002
            ],
            [
              83138.3,
              0.0001
            ],
            [
              83137.9,
              0.0001
            ],
            [
              83137.5,
              0.0001
            ],
            [
              83137,
              0.1
            ],
            [
              83136.8,
              0.0002
            ],
            [
              83136.3,
              0.0005
            ],
            [
              83136,
              0.0001
            ],
            [
              83135.6,
              0.0001
            ],
            [
              83134.9,
              0.0088
            ],
            [
              83134.1,
              0.0329
            ],
            [
              83133.9,
              0.0001
            ],
            [
              83133.7,
              0.0001
            ],
            [
              83133.5,
              0.0001
            ],
            [
              83133,
              0.0113
            ],
            [
              83132.8,
              0.0854
            ],
            [
              83132.7,
              0.0023
            ],
            [
              83131.5,
              0.0001
            ],
            [
              83131.3,
              0.0002
            ],
            [
              83131.2,
              0.0005
            ],
            [
              83131.1,
              0.0002
            ],
            [
              83131,
              0.0001
            ],
            [
              83130,
              0.0001
            ],
            [
              83128.9,
              0.0045
            ],
            [
              83128.6,
              0.0008
            ],
            [
              83127,
              0.0218
            ],
            [
              83126.7,
              0.0001
            ],
            [
              83126.6,
              0.0001
            ],
            [
              83126.3,
              0.0003
            ],
            [
              83125.8,
              0.0001
            ],
            [
              83125.4,
              0.0001
            ],
            [
              83125.2,
              0.0001
            ],
            [
              83125,
              0.005
            ],
            [
              83124.9,
              0.0012
            ],
            [
              83123.9,
              0.02
            ],
            [
              83123.7,
              0.0001
            ],
            [
              83123.5,
              0.0004
            ],
            [
              83121.3,
              0.0002
            ],
            [
              83120,
              1.0805
            ],
            [
              83119.3,
              0.0009
            ],
            [
              83118.4,
              0.001
            ],
            [
              83118,
              0.0003
            ],
            [
              83117.4,
              0.0004
            ],
            [
              83116.1,
              0.0003
            ],
            [
              83116,
              0.0004
            ],
            [
              83115.4,
              0.0004
            ],
            [
              83115,
              0.0071
            ],
            [
              83114,
              0.001
            ],
            [
              83112.5,
              0.0004
            ],
            [
              83112.1,
              0.0001
            ],
            [
              83112,
              0.0007
            ],
            [
              83111,
              0.0035
            ],
            [
              83110.9,
              0.0046
            ],
            [
              83110.8,
              0.0003
            ],
            [
              83110.4,
              0.0174
            ],
            [
              83110.3,
              0.0001
            ],
            [
              83110.1,
              0.0001
            ],
            [
              83110,
              0.0001
            ],
            [
              83108.9,
              0.001
            ],
            [
              83108.8,
              0.0001
            ],
            [
              83108.7,
              0.0005
            ],
            [
              83108.6,
              0.0002
            ],
            [
              83108.4,
              0.0088
            ],
            [
              83106.8,
              0.0001
            ],
            [
              83105.9,
              0.0001
            ],
            [
              83105.6,
              0.0001
            ],
            [
              83105.1,
              0.0005
            ],
            [
              83105,
              0.0355
            ],
            [
              83104.8,
              0.0001
            ],
            [
              83102.2,
              0.0001
            ],
            [
              83101.9,
              0.0001
            ],
            [
              83101.8,
              0.0001
            ],
            [
              83101.6,
              0.0001
            ],
            [
              83101.5,
              0.0001
            ],
            [
              83100.9,
              0.0011
            ],
            [
              83100,
              0.0727
            ],
            [
              83099.6,
              0.0003
            ],
            [
              83099.4,
              0.0001
            ],
            [
              83099.2,
              0.0007
            ],
            [
              83099.1,
              0.0001
            ],
            [
              83097.6,
              0.0002
            ],
            [
              83096.7,
              0.0001
            ],
            [
              83095.5,
              0.0016
            ],
            [
              83095.1,
              0.0001
            ],
            [
              83093.8,
              0.0001
            ],
            [
              83093.3,
              0.0001
            ],
            [
              83092.1,
              0.001
            ],
            [
              83092,
              0.0007
            ],
            [
              83091.8,
              0.0003
            ],
            [
              83091.6,
              0.0013
            ],
            [
              83091,
              0.0027
            ],
            [
              83090.8,
              0.0023
            ],
            [
              83090.6,
              0.0033
            ],
            [
              83090,
              0.014
            ],
            [
              83089.6,
              0.0002
            ],
            [
              83088.8,
              0.09
            ],
            [
              83088.6,
              0.0044
            ],
            [
              83088,
              0.0932
            ],
            [
              83087.9,
              0.0091
            ],
            [
              83087.5,
              0.0005
            ],
            [
              83087.3,
              0.0001
            ],
            [
              83086.6,
              0.0002
            ],
            [
              83086.5,
              0.0007
            ],
            [
              83086.4,
              0.0001
            ],
            [
              83086,
              0.0001
            ],
            [
              83085.7,
              0.007
            ],
            [
              83085.2,
              0.0001
            ],
            [
              83084.8,
              0.0003
            ],
            [
              83084,
              0.002
            ],
            [
              83083.9,
              0.0091
            ],
            [
              83083.8,
              0.0163
            ],
            [
              83081.9,
              0.0088
            ],
            [
              83081.3,
              0.0013
            ],
            [
              83080,
              0.0071
            ],
            [
              83079.9,
              0.0001
            ],
            [
              83079.8,
              0.0006
            ],
            [
              83079.3,
              0.0001
            ],
            [
              83078.9,
              0.0038
            ],
            [
              83078,
              0.0001
            ],
            [
              83077.7,
              0.001
            ],
            [
              83077,
              0.0001
            ],
            [
              83076.8,
              0.0243
            ],
            [
              83076.5,
              0.0001
            ],
            [
              83075,
              0.0042
            ],
            [
              83074.7,
              0.0003
            ],
            [
              83074.6,
              0.0005
            ],
            [
              83073.8,
              0.0001
            ],
            [
              83073.4,
              0.0001
            ],
            [
              83072.9,
              0.0001
            ],
            [
              83071,
              0.0001
            ],
            [
              83070.5,
              0.0002
            ],
            [
              83070.2,
              0.0005
            ],
            [
              83070,
              0.0004
            ],
            [
              83069.2,
              0.0001
            ],
            [
              83068.2,
              0.1461
            ],
            [
              83068.1,
              0.0004
            ],
            [
              83067.1,
              0.0005
            ],
            [
              83066.9,
              0.0001
            ],
            [
              83066.2,
              0.0001
            ],
            [
              83066.1,
              0.0001
            ],
            [
              83065.8,
              0.0001
            ],
            [
              83065,
              0.0013
            ],
            [
              83064.9,
              0.0016
            ],
            [
              83064.6,
              0.0005
            ],
            [
              83062.5,
              0.0019
            ],
            [
              83062.4,
              0.0002
            ],
            [
              83061.8,
              0.0312
            ],
            [
              83061,
              0.0002
            ],
            [
              83060.2,
              0.0001
            ],
            [
              83060,
              0.0108
            ],
            [
              83059.4,
              0.0116
            ],
            [
              83058,
              0.0021
            ],
            [
              83056.8,
              0.0019
            ],
            [
              83056.5,
              0.0003
            ],
            [
              83055.4,
              0.0088
            ],
            [
              83054.7,
              0.0003
            ],
            [
              83054.3,
              0.003
            ],
            [
              83053.5,
              0.0001
            ],
            [
              83052.6,
              0.0001
            ],
            [
              83051.9,
              0.0002
            ],
            [
              83051,
              0.0002
            ],
            [
              83050,
              0.093
            ],
            [
              83049.6,
              0.0001
            ],
            [
              83049,
              0.0001
            ],
            [
              83048.8,
              0.0001
            ],
            [
              83048.7,
              0.0006
            ],
            [
              83048.6,
              0.0008
            ],
            [
              83048,
              0.0004
            ],
            [
              83047.8,
              0.0001
            ],
            [
              83046.8,
              0.0001
            ],
            [
              83046.6,
              0.0001
            ],
            [
              83046.5,
              0.0002
            ],
            [
              83046.4,
              0.0009
            ],
            [
              83045.4,
              0.001
            ],
            [
              83045,
              0.5
            ],
            [
              83044.5,
              0.0001
            ],
            [
              83043.7,
              0.0001
            ],
            [
              83042.5,
              0.0003
            ],
            [
              83042.4,
              0.0006
            ],
            [
              83040.4,
              0.008
            ],
            [
              83040,
              0.0046
            ],
            [
              83038.8,
              0.0001
            ],
            [
              83038,
              0.001
            ],
            [
              83037.7,
              0.0008
            ],
            [
              83037.5,
              0.001
            ],
            [
              83036.7,
              0.0002
            ],
            [
              83036.4,
              0.0001
            ],
            [
              83036,
              0.0001
            ],
            [
              83035.9,
              0.0001
            ],
            [
              83035,
              0.0001
            ],
            [
              83033.8,
              0.0001
            ],
            [
              83033.6,
              0.0008
            ],
            [
              83033.3,
              0.0003
            ],
            [
              83033,
              0.0001
            ],
            [
              83032.8,
              0.0002
            ],
            [
              83032.2,
              0.0004
            ],
            [
              83030.6,
              0.0008
            ],
            [
              83029.4,
              0.0266
            ],
            [
              83029,
              0.0001
            ],
            [
              83028.9,
              0.0126
            ],
            [
              83028.8,
              0.0007
            ],
            [
              83028.6,
              0.0001
            ],
            [
              83028.3,
              0.0007
            ],
            [
              83028,
              0.0002
            ],
            [
              83026.8,
              0.0001
            ],
            [
              83026.5,
              0.0005
            ],
            [
              83026.4,
              0.0003
            ],
            [
              83025.9,
              0.0001
            ],
            [
              83025,
              0.0068
            ],
            [
              83024.8,
              0.0006
            ],
            [
              83024.3,
              0.0001
            ],
            [
              83023.8,
              0.0003
            ],
            [
              83023.2,
              0.0008
            ],
            [
              83022.1,
              0.0003
            ],
            [
              83020.4,
              0.0963
            ],
            [
              83020,
              0.0011
            ],
            [
              83019.9,
              0.0001
            ],
            [
              83019.6,
              0.0016
            ],
            [
              83018.7,
              0.0001
            ],
            [
              83018.4,
              0.0004
            ],
            [
              83017.9,
              0.0011
            ],
            [
              83017.6,
              0.0014
            ],
            [
              83017.2,
              0.0001
            ],
            [
              83017,
              0.0002
            ],
            [
              83016.3,
              0.0153
            ],
            [
              83015.8,
              0.0134
            ],
            [
              83015,
              0.0001
            ],
            [
              83014.3,
              0.0042
            ],
            [
              83013.4,
              0.0001
            ],
            [
              83012.9,
              0.0005
            ],
            [
              83012.5,
              0.0003
            ],
            [
              83012.4,
              0.0001
            ],
            [
              83011.8,
              0.0003
            ],
            [
              83011.4,
              0.0001
            ],
            [
              83010.2,
              0.0008
            ],
            [
              83010.1,
              0.0006
            ],
            [
              83010,
              0.0388
            ],
            [
              83009.6,
              0.0002
            ],
            [
              83009.2,
              0.0041
            ],
            [
              83008,
              0.0127
            ],
            [
              83004,
              0.0003
            ],
            [
              83003.6,
              0.0002
            ],
            [
              83002.4,
              0.0088
            ],
            [
              83002,
              0.0002
            ],
            [
              83001,
              0.0006
            ],
            [
              83000,
              0.3447
            ],
            [
              82999.8,
              0.004
            ],
            [
              82999.7,
              0.0004
            ],
            [
              82999.4,
              0.0016
            ],
            [
              82999.3,
              0.0007
            ],
            [
              82999.2,
              0.0006
            ],
            [
              82999,
              0.0004
            ],
            [
              82998.8,
              0.0006
            ],
            [
              82998.7,
              0.0001
            ],
            [
              82998.2,
              0.0024
            ],
            [
              82998,
              0.0011
            ],
            [
              82997.2,
              0.0166
            ],
            [
              82996.7,
              0.0007
            ],
            [
              82996.2,
              0.0002
            ],
            [
              82996,
              0.0001
            ],
            [
              82995,
              0.0005
            ],
            [
              82993.6,
              0.0001
            ],
            [
              82993,
              0.0004
            ],
            [
              82992.8,
              0.0007
            ],
            [
              82992,
              0.0028
            ],
            [
              82991.3,
              0.0001
            ],
            [
              82991.1,
              0.0001
            ],
            [
              82989,
              0.0001
            ],
            [
              82988.8,
              0.005
            ],
            [
              82987,
              0.0156
            ],
            [
              82986.8,
              0.0003
            ],
            [
              82986,
              0.1491
            ],
            [
              82985.9,
              0.0003
            ],
            [
              82985.6,
              0.0008
            ],
            [
              82985.4,
              0.0003
            ],
            [
              82982.6,
              0.0083
            ],
            [
              82982,
              0.0005
            ],
            [
              82981.7,
              0.0003
            ],
            [
              82980.9,
              0.0001
            ],
            [
              82980,
              0.1801
            ],
            [
              82978.9,
              0.0038
            ],
            [
              82978.4,
              0.0002
            ],
            [
              82978,
              0.001
            ],
            [
              82977.2,
              0.0001
            ],
            [
              82976.7,
              0.0001
            ],
            [
              82975.9,
              0.0089
            ],
            [
              82975.4,
              0.0001
            ],
            [
              82975.1,
              0.0027
            ],
            [
              82975,
              0.0034
            ],
            [
              82974.7,
              0.0001
            ],
            [
              82973.7,
              0.0578
            ],
            [
              82973.5,
              0.0001
            ],
            [
              82972.8,
              0.0008
            ],
            [
              82972.2,
              0.0003
            ],
            [
              82970.7,
              0.0542
            ],
            [
              82970.4,
              0.0003
            ],
            [
              82968.2,
              0.0001
            ],
            [
              82966.2,
              0.0001
            ],
            [
              82964.9,
              0.0019
            ],
            [
              82964.8,
              0.0004
            ],
            [
              82964.2,
              0.0002
            ],
            [
              82963,
              0.003
            ],
            [
              82962.7,
              0.0001
            ],
            [
              82962.1,
              0.0001
            ],
            [
              82962,
              0.0021
            ],
            [
              82960,
              0.0034
            ],
            [
              82959.6,
              0.0001
            ],
            [
              82958.2,
              0.0001
            ],
            [
              82957.8,
              0.0001
            ],
            [
              82956.8,
              0.0002
            ],
            [
              82956.4,
              0.0001
            ],
            [
              82955.8,
              0.0002
            ],
            [
              82955.2,
              0.0033
            ],
            [
              82954.7,
              0.0003
            ],
            [
              82954.1,
              0.0001
            ],
            [
              82953.2,
              0.0001
            ],
            [
              82953,
              0.0001
            ],
            [
              82951.2,
              0.0015
            ],
            [
              82951.1,
              0.0004
            ],
            [
              82950.9,
              0.0001
            ],
            [
              82950,
              0.0698
            ],
            [
              82949.4,
              0.0088
            ],
            [
              82949.2,
              0.0002
            ],
            [
              82949,
              0.0003
            ],
            [
              82948.4,
              0.0001
            ],
            [
              82948.1,
              0.0004
            ],
            [
              82948,
              0.0023
            ],
            [
              82947.2,
              0.0005
            ],
            [
              82947,
              0.0001
            ],
            [
              82946.8,
              0.002
            ],
            [
              82945.1,
              0.0001
            ],
            [
              82944.7,
              0.0006
            ],
            [
              82944.1,
              0.0001
            ],
            [
              82944,
              0.061
            ],
            [
              82943.7,
              0.0054
            ],
            [
              82943.6,
              0.0001
            ],
            [
              82941.2,
              0.0012
            ],
            [
              82941,
              0.0001
            ],
            [
              82940.6,
              0.0013
            ],
            [
              82939.6,
              0.0011
            ],
            [
              82939.4,
              0.0001
            ],
            [
              82938.7,
              0.0001
            ],
            [
              82938.5,
              0.0005
            ],
            [
              82938.3,
              0.0001
            ],
            [
              82937.5,
              0.0003
            ],
            [
              82937,
              0.0004
            ],
            [
              82936,
              0.0001
            ],
            [
              82935.2,
              0.0002
            ],
            [
              82935,
              0.0001
            ],
            [
              82934.2,
              0.0002
            ],
            [
              82933.5,
              0.0003
            ],
            [
              82933.3,
              0.1113
            ],
            [
              82933.2,
              0.0001
            ],
            [
              82932.6,
              0.0009
            ],
            [
              82932.4,
              0.0001
            ],
            [
              82932.2,
              0.0001
            ],
            [
              82931.5,
              0.0001
            ],
            [
              82931.4,
              0.0005
            ],
            [
              82931.3,
              0.0001
            ],
            [
              82930.7,
              0.0002
            ],
            [
              82930.5,
              0.0011
            ],
            [
              82930.4,
              0.042
            ],
            [
              82930,
              0.286
            ],
            [
              82929.7,
              0.0015
            ],
            [
              82928.9,
              0.0038
            ],
            [
              82928,
              0.001
            ],
            [
              82927.4,
              0.0005
            ],
            [
              82927.2,
              0.0001
            ],
            [
              82926.3,
              0.001
            ],
            [
              82926,
              0.0034
            ],
            [
              82925,
              0.0041
            ],
            [
              82924,
              0.16
            ],
            [
              82923.5,
              0.0073
            ],
            [
              82922.9,
              0.0088
            ],
            [
              82922,
              0.0025
            ],
            [
              82921.6,
              0.0001
            ],
            [
              82920,
              0.0061
            ],
            [
              82917.8,
              0.003
            ],
            [
              82917.7,
              0.0001
            ],
            [
              82917.1,
              0.0001
            ],
            [
              82915.5,
              0.0001
            ],
            [
              82915,
              0.0001
            ],
            [
              82913.5,
              0.0001
            ],
            [
              82913.2,
              0.0001
            ],
            [
              82912.7,
              0.0013
            ],
            [
              82912.5,
              0.0011
            ],
            [
              82912.2,
              0.0037
            ],
            [
              82911.8,
              0.0129
            ],
            [
              82911.7,
              0.0001
            ],
            [
              82911.5,
              0.0008
            ],
            [
              82911.4,
              0.0016
            ],
            [
              82910.7,
              0.0001
            ],
            [
              82910.6,
              0.001
            ],
            [
              82910,
              0.0003
            ],
            [
              82909.5,
              0.0005
            ],
            [
              82908.8,
              0.0031
            ],
            [
              82907.5,
              0.0005
            ],
            [
              82906.5,
              0.0002
            ],
            [
              82906.2,
              0.0003
            ],
            [
              82905.9,
              0.0264
            ],
            [
              82905.6,
              0.0001
            ],
            [
              82905,
              0.0001
            ],
            [
              82903.5,
              0.0001
            ],
            [
              82902.7,
              0.0002
            ],
            [
              82901.2,
              0.0001
            ],
            [
              82900.8,
              0.0003
            ],
            [
              82900.1,
              0.0009
            ],
            [
              82900,
              0.0539
            ],
            [
              82899.6,
              0.0001
            ],
            [
              82899.4,
              0.0001
            ],
            [
              82899,
              0.0019
            ],
            [
              82898.4,
              0.0001
            ],
            [
              82897.6,
              0.0004
            ],
            [
              82896.5,
              0.0013
            ],
            [
              82896.4,
              0.0089
            ],
            [
              82896,
              0.0004
            ],
            [
              82895.9,
              0.0001
            ],
            [
              82894.7,
              0.0001
            ],
            [
              82894.5,
              0.0001
            ],
            [
              82894.4,
              0.0012
            ],
            [
              82892.8,
              0.0112
            ],
            [
              82890,
              0.0355
            ],
            [
              82889.5,
              0.0005
            ],
            [
              82889.4,
              0.0012
            ],
            [
              82889.2,
              0.0001
            ],
            [
              82886.8,
              0.0001
            ],
            [
              82885.8,
              0.0044
            ],
            [
              82885.3,
              0.0003
            ],
            [
              82884.9,
              0.0003
            ],
            [
              82884.4,
              0.0016
            ],
            [
              82883.5,
              0.0001
            ],
            [
              82883,
              0.0001
            ],
            [
              82882.3,
              0.0013
            ],
            [
              82882,
              0.0013
            ],
            [
              82881,
              0.0009
            ],
            [
              82880,
              0.0043
            ],
            [
              82879,
              0.0013
            ],
            [
              82878.9,
              0.0038
            ],
            [
              82878,
              0.001
            ],
            [
              82876,
              0.0015
            ],
            [
              82875,
              0.0104
            ],
            [
              82873.9,
              0.0001
            ],
            [
              82873.7,
              0.0001
            ],
            [
              82872.9,
              0.0003
            ],
            [
              82872.8,
              0.0001
            ],
            [
              82872,
              0.0003
            ],
            [
              82871.2,
              0.0001
            ],
            [
              82870.7,
              0.0002
            ],
            [
              82870.2,
              0.0006
            ],
            [
              82870,
              0.0001
            ],
            [
              82869.9,
              0.0088
            ],
            [
              82869,
              0.0007
            ],
            [
              82868.4,
              0.0001
            ],
            [
              82868,
              0.0001
            ],
            [
              82866.2,
              0.004
            ],
            [
              82866.1,
              0.0001
            ],
            [
              82866,
              0.0021
            ],
            [
              82865.6,
              0.0001
            ],
            [
              82865,
              0.0003
            ],
            [
              82864.8,
              0.0005
            ],
            [
              82864.7,
              0.0002
            ],
            [
              82863.9,
              0.0001
            ],
            [
              82863.4,
              0.0001
            ],
            [
              82862.1,
              0.0002
            ],
            [
              82861.6,
              0.0001
            ],
            [
              82861.5,
              0.0001
            ],
            [
              82861,
              0.0847
            ],
            [
              82860.3,
              0.0001
            ],
            [
              82860,
              0.0001
            ],
            [
              82858.9,
              0.0002
            ],
            [
              82856.2,
              0.0001
            ],
            [
              82856,
              0.0015
            ],
            [
              82855.5,
              0.001
            ],
            [
              82855.2,
              0.0001
            ],
            [
              82855.1,
              0.0019
            ],
            [
              82854.7,
              0.0001
            ],
            [
              82854.1,
              0.0001
            ],
            [
              82853.5,
              0.0009
            ],
            [
              82851.8,
              0.0031
            ],
            [
              82850,
              0.0154
            ],
            [
              82849.8,
              0.0001
            ],
            [
              82849.5,
              0.0001
            ],
            [
              82848,
              0.0002
            ],
            [
              82847.1,
              0.0002
            ],
            [
              82846.3,
              0.0014
            ],
            [
              82845.8,
              0.0001
            ],
            [
              82845,
              0.0001
            ],
            [
              82844.8,
              0.0001
            ],
            [
              82844.7,
              0.0008
            ],
            [
              82844.4,
              0.0012
            ],
            [
              82843.4,
              0.0088
            ],
            [
              82843.1,
              0.0002
            ],
            [
              82842.6,
              0.0001
            ],
            [
              82842.4,
              0.0004
            ],
            [
              82840.6,
              0.0001
            ],
            [
              82840.5,
              0.0003
            ],
            [
              82840,
              0.0884
            ],
            [
              82839.4,
              0.0001
            ],
            [
              82838.6,
              0.0001
            ],
            [
              82838.5,
              0.0087
            ],
            [
              82837.8,
              0.0001
            ],
            [
              82837,
              3
            ],
            [
              82836.6,
              0.0001
            ],
            [
              82836.1,
              0.0013
            ],
            [
              82835.2,
              0.0002
            ],
            [
              82835,
              0.0002
            ],
            [
              82833.3,
              0.0001
            ],
            [
              82833.1,
              0.0378
            ],
            [
              82833,
              0.0001
            ],
            [
              82832.9,
              0.1127
            ],
            [
              82832.7,
              0.0005
            ],
            [
              82832.2,
              0.0001
            ],
            [
              82831.9,
              0.0006
            ],
            [
              82831.8,
              0.0002
            ],
            [
              82830.5,
              0.001
            ],
            [
              82830,
              0.0001
            ],
            [
              82829.9,
              0.0003
            ],
            [
              82828.9,
              0.0038
            ],
            [
              82828.2,
              0.0788
            ],
            [
              82828,
              0.001
            ],
            [
              82827.8,
              0.0005
            ],
            [
              82827.2,
              0.0022
            ],
            [
              82826.8,
              0.0002
            ],
            [
              82825.8,
              0.0001
            ],
            [
              82825.2,
              0.0004
            ],
            [
              82825,
              0.003
            ],
            [
              82824.2,
              0.0001
            ],
            [
              82824,
              0.0003
            ],
            [
              82823.1,
              0.0001
            ],
            [
              82822.4,
              0.0001
            ],
            [
              82822.1,
              0.0001
            ],
            [
              82820.7,
              0.0001
            ],
            [
              82820.4,
              0.0001
            ],
            [
              82820.1,
              0.0005
            ],
            [
              82820,
              0.0105
            ],
            [
              82818.1,
              0.0003
            ],
            [
              82818,
              0.0002
            ]
          ],
          "asks": [
            [
              83476.5,
              0.1195
            ],
            [
              83476.7,
              1.6303
            ],
            [
              83477,
              0.0278
            ],
            [
              83477.3,
              0.3613
            ],
            [
              83477.6,
              0.0142
            ],
            [
              83477.8,
              0.006
            ],
            [
              83478.4,
              0.0527
            ],
            [
              83478.6,
              0.0129
            ],
            [
              83478.8,
              0.1265
            ],
            [
              83479,
              0.0059
            ],
            [
              83479.1,
              0.0151
            ],
            [
              83479.3,
              0.5752
            ],
            [
              83479.4,
              7.1542
            ],
            [
              83479.6,
              4.5064
            ],
            [
              83479.8,
              3.9017
            ],
            [
              83480.6,
              5.7564
            ],
            [
              83482.2,
              5.6329
            ],
            [
              83483,
              5.6502
            ],
            [
              83483.8,
              4.8415
            ],
            [
              83484.7,
              5.9235
            ],
            [
              83485.5,
              5.9137
            ],
            [
              83486.3,
              4.959
            ],
            [
              83486.5,
              5.1544
            ],
            [
              83487.6,
              6.1577
            ],
            [
              83488.4,
              5.3198
            ],
            [
              83489.7,
              10.1246
            ],
            [
              83489.9,
              11.5194
            ],
            [
              83490.6,
              9.3459
            ],
            [
              83491.4,
              8.4805
            ],
            [
              83492.3,
              11.5657
            ],
            [
              83493.8,
              9.9941
            ],
            [
              83494.7,
              11.818
            ],
            [
              83494.8,
              16.5904
            ],
            [
              83495.6,
              30.3352
            ],
            [
              83496.4,
              29.146
            ],
            [
              83497.3,
              17.5725
            ],
            [
              83498.1,
              18.5064
            ],
            [
              83498.9,
              24.0042
            ],
            [
              83499.8,
              23.7185
            ],
            [
              83500.1,
              0.0038
            ],
            [
              83500.6,
              25.4469
            ],
            [
              83500.7,
              0.0071
            ],
            [
              83501.5,
              23.1692
            ],
            [
              83503,
              16.6104
            ],
            [
              83503.9,
              14.4773
            ],
            [
              83504.1,
              13.4718
            ],
            [
              83505.1,
              17.8052
            ],
            [
              83509.7,
              91.8025
            ],
            [
              83510,
              0.0116
            ],
            [
              83514.6,
              107.9679
            ],
            [
              83517.3,
              96.9362
            ],
            [
              83520,
              0.0016
            ],
            [
              83521.6,
              100.1392
            ],
            [
              83529.3,
              137.9548
            ],
            [
              83530.8,
              0.0005
            ],
            [
              83533.9,
              108.3567
            ],
            [
              83534.1,
              106.1294
            ],
            [
              83536.3,
              0.0003
            ],
            [
              83538,
              0.0001
            ],
            [
              83538.5,
              82.8382
            ],
            [
              83539.2,
              0.0008
            ],
            [
              83542.5,
              112.6425
            ],
            [
              83543.7,
              0.0003
            ],
            [
              83543.8,
              0.0001
            ],
            [
              83546.5,
              106.5684
            ],
            [
              83548,
              0.0003
            ],
            [
              83548.5,
              0.0003
            ],
            [
              83550,
              0.0041
            ],
            [
              83550.7,
              108.8022
            ],
            [
              83554.9,
              76.6954
            ],
            [
              83555,
              0.0005
            ],
            [
              83556.2,
              0.0006
            ],
            [
              83556.8,
              0.0001
            ],
            [
              83558.5,
              0.0119
            ],
            [
              83560,
              0.0028
            ],
            [
              83562,
              128.9658
            ],
            [
              83565.6,
              0.0001
            ],
            [
              83566.4,
              138.3858
            ],
            [
              83567,
              0.0239
            ],
            [
              83567.5,
              140.0566
            ],
            [
              83568.2,
              0.0005
            ],
            [
              83570,
              0.0005
            ],
            [
              83574.4,
              0.0119
            ],
            [
              83574.9,
              152.2341
            ],
            [
              83575,
              0.0005
            ],
            [
              83576,
              0.25
            ],
            [
              83578.3,
              158.7064
            ],
            [
              83580,
              0.1408
            ],
            [
              83582.7,
              0.0006
            ],
            [
              83583,
              154.4987
            ],
            [
              83585,
              0.0001
            ],
            [
              83587.1,
              0.0003
            ],
            [
              83588.1,
              172.5125
            ],
            [
              83588.3,
              134.0533
            ],
            [
              83593.5,
              0.0001
            ],
            [
              83597,
              0.0008
            ],
            [
              83597.4,
              0.0005
            ],
            [
              83598.6,
              0.0003
            ],
            [
              83599.5,
              236.9488
            ],
            [
              83600,
              0.0174
            ],
            [
              83601.2,
              0.0001
            ],
            [
              83601.6,
              220.1621
            ],
            [
              83601.9,
              0.0001
            ],
            [
              83602.1,
              0.0003
            ],
            [
              83606.3,
              0.0008
            ],
            [
              83608.4,
              232.6828
            ],
            [
              83609,
              0.0001
            ],
            [
              83610,
              0.0003
            ],
            [
              83612,
              0.0638
            ],
            [
              83615.3,
              179.1726
            ],
            [
              83616.8,
              0.0006
            ],
            [
              83617.6,
              0.0009
            ],
            [
              83619,
              0.0079
            ],
            [
              83619.2,
              0.008
            ],
            [
              83619.4,
              0.0001
            ],
            [
              83619.7,
              0.0001
            ],
            [
              83619.9,
              0.0001
            ],
            [
              83620,
              0.0006
            ],
            [
              83620.2,
              0.0001
            ],
            [
              83621.1,
              0.0011
            ],
            [
              83621.3,
              0.0166
            ],
            [
              83621.5,
              0.0001
            ],
            [
              83622,
              0.0796
            ],
            [
              83622.2,
              0.0001
            ],
            [
              83623.3,
              0.0006
            ],
            [
              83624.4,
              0.0001
            ],
            [
              83625,
              0.0074
            ],
            [
              83625.2,
              0.0001
            ],
            [
              83625.4,
              237.7256
            ],
            [
              83627.2,
              0.0003
            ],
            [
              83627.4,
              0.0035
            ],
            [
              83628.3,
              230.6591
            ],
            [
              83628.8,
              0.0005
            ],
            [
              83629.9,
              0.0005
            ],
            [
              83630,
              0.0008
            ],
            [
              83630.2,
              0.0002
            ],
            [
              83630.4,
              0.0009
            ],
            [
              83631,
              0.0001
            ],
            [
              83631.6,
              0.0003
            ],
            [
              83632.2,
              0.0002
            ],
            [
              83632.3,
              0.0001
            ],
            [
              83632.7,
              0.0001
            ],
            [
              83633.6,
              0.0013
            ],
            [
              83634,
              0.0022
            ],
            [
              83634.2,
              0.0003
            ],
            [
              83634.4,
              0.0002
            ],
            [
              83634.9,
              0.0003
            ],
            [
              83635,
              0.0002
            ],
            [
              83635.4,
              0.0001
            ],
            [
              83636,
              0.0035
            ],
            [
              83637.9,
              0.0001
            ],
            [
              83639.1,
              0.0008
            ],
            [
              83640,
              0.0083
            ],
            [
              83641.2,
              0.0001
            ],
            [
              83641.4,
              0.0005
            ],
            [
              83641.6,
              216.1162
            ],
            [
              83641.8,
              200.5298
            ],
            [
              83642,
              0.1488
            ],
            [
              83644.6,
              0.0005
            ],
            [
              83644.8,
              0.0003
            ],
            [
              83645,
              0.0002
            ],
            [
              83645.7,
              0.0011
            ],
            [
              83648.2,
              0.0002
            ],
            [
              83648.4,
              161.1961
            ],
            [
              83649,
              0.0001
            ],
            [
              83650,
              6.3071
            ],
            [
              83651.6,
              0.0041
            ],
            [
              83652.4,
              0.0002
            ],
            [
              83653.6,
              0.0015
            ],
            [
              83654.7,
              0.002
            ],
            [
              83654.8,
              0.0001
            ],
            [
              83655.4,
              190.3796
            ],
            [
              83655.7,
              0.0001
            ],
            [
              83655.9,
              0.0025
            ],
            [
              83656,
              0.0002
            ],
            [
              83656.8,
              0.0011
            ],
            [
              83659.7,
              0.0006
            ],
            [
              83660,
              0.0001
            ],
            [
              83660.4,
              0.0017
            ],
            [
              83660.7,
              0.0005
            ],
            [
              83661.8,
              164.8694
            ],
            [
              83663.3,
              0.0007
            ],
            [
              83663.5,
              0.0002
            ],
            [
              83664,
              0.0006
            ],
            [
              83664.5,
              0.0002
            ],
            [
              83664.8,
              0.0024
            ],
            [
              83664.9,
              0.0003
            ],
            [
              83665.2,
              0.0001
            ],
            [
              83665.3,
              0.0001
            ],
            [
              83665.6,
              0.0001
            ],
            [
              83665.9,
              0.0007
            ],
            [
              83666,
              0.004
            ],
            [
              83666.3,
              0.0004
            ],
            [
              83666.4,
              0.0045
            ],
            [
              83666.6,
              0.0001
            ],
            [
              83666.9,
              0.0009
            ],
            [
              83667.9,
              0.0003
            ],
            [
              83668.3,
              0.0001
            ],
            [
              83668.4,
              224.2261
            ],
            [
              83670,
              0.0001
            ],
            [
              83670.8,
              0.0003
            ],
            [
              83671,
              0.0223
            ],
            [
              83671.5,
              0.0003
            ],
            [
              83671.6,
              0.0002
            ],
            [
              83671.8,
              0.0006
            ],
            [
              83673.2,
              0.0007
            ],
            [
              83673.3,
              0.0001
            ],
            [
              83673.8,
              0.0249
            ],
            [
              83674,
              0.0001
            ],
            [
              83675,
              0.0106
            ],
            [
              83675.1,
              207.9544
            ],
            [
              83675.5,
              0.0001
            ],
            [
              83675.6,
              0.0023
            ],
            [
              83675.9,
              0.0001
            ],
            [
              83676.2,
              0.0004
            ],
            [
              83676.3,
              0.0001
            ],
            [
              83677,
              0.0003
            ],
            [
              83678,
              0.0164
            ],
            [
              83680,
              0.0045
            ],
            [
              83680.5,
              0.0578
            ],
            [
              83680.8,
              0.0001
            ],
            [
              83681.4,
              0.0001
            ],
            [
              83681.6,
              0.0129
            ],
            [
              83681.9,
              188.3817
            ],
            [
              83682.2,
              0.0009
            ],
            [
              83682.6,
              0.0001
            ],
            [
              83683,
              0.0015
            ],
            [
              83683.3,
              0.0001
            ],
            [
              83683.6,
              0.002
            ],
            [
              83683.8,
              0.0013
            ],
            [
              83684,
              0.0011
            ],
            [
              83684.1,
              0.0001
            ],
            [
              83684.2,
              0.0008
            ],
            [
              83684.3,
              0.0003
            ],
            [
              83685,
              0.0002
            ],
            [
              83685.4,
              0.0001
            ],
            [
              83685.9,
              0.012
            ],
            [
              83686,
              0.0001
            ],
            [
              83686.2,
              0.002
            ],
            [
              83686.3,
              0.001
            ],
            [
              83687,
              0.0014
            ],
            [
              83687.5,
              0.0005
            ],
            [
              83688,
              0.1841
            ],
            [
              83688.1,
              0.0001
            ],
            [
              83688.5,
              0.0001
            ],
            [
              83688.6,
              0.0001
            ],
            [
              83688.7,
              217.6561
            ],
            [
              83688.8,
              0.01
            ],
            [
              83689,
              0.0095
            ],
            [
              83689.5,
              0.0001
            ],
            [
              83690,
              0.0006
            ],
            [
              83690.4,
              0.0006
            ],
            [
              83690.6,
              0.0036
            ],
            [
              83691.2,
              0.0001
            ],
            [
              83691.3,
              0.0001
            ],
            [
              83691.6,
              0.0005
            ],
            [
              83692.4,
              0.0038
            ],
            [
              83692.9,
              0.0001
            ],
            [
              83693.1,
              0.0014
            ],
            [
              83693.2,
              0.0004
            ],
            [
              83693.3,
              0.0001
            ],
            [
              83693.6,
              0.001
            ],
            [
              83694.2,
              0.0001
            ],
            [
              83694.4,
              0.0002
            ],
            [
              83695.1,
              148.1042
            ],
            [
              83695.4,
              0.0001
            ],
            [
              83695.5,
              0.001
            ],
            [
              83696,
              0.0001
            ],
            [
              83696.4,
              0.0001
            ],
            [
              83697,
              0.0044
            ],
            [
              83697.8,
              0.0012
            ],
            [
              83698,
              0.0306
            ],
            [
              83698.1,
              0.0003
            ],
            [
              83698.4,
              0.0007
            ],
            [
              83698.8,
              0.0001
            ],
            [
              83698.9,
              0.0009
            ],
            [
              83699.4,
              0.0013
            ],
            [
              83699.6,
              0.0023
            ],
            [
              83700,
              6.486
            ],
            [
              83700.4,
              0.0006
            ],
            [
              83700.5,
              0.0001
            ],
            [
              83700.8,
              0.0001
            ],
            [
              83701,
              0.2002
            ],
            [
              83701.2,
              0.0008
            ],
            [
              83701.6,
              0.0001
            ],
            [
              83702,
              0.0011
            ],
            [
              83702.1,
              161.8399
            ],
            [
              83702.3,
              0.0001
            ],
            [
              83702.4,
              0.0011
            ],
            [
              83702.6,
              0.0453
            ],
            [
              83703.7,
              0.0004
            ],
            [
              83703.8,
              0.001
            ],
            [
              83704.6,
              0.0001
            ],
            [
              83704.8,
              0.0002
            ],
            [
              83705,
              0.005
            ],
            [
              83705.1,
              0.0001
            ],
            [
              83706,
              0.002
            ],
            [
              83706.1,
              0.0014
            ],
            [
              83706.4,
              0.0002
            ],
            [
              83706.5,
              0.0005
            ],
            [
              83706.7,
              0.0001
            ],
            [
              83707.2,
              0.0012
            ],
            [
              83707.5,
              0.0001
            ],
            [
              83708.3,
              0.0001
            ],
            [
              83708.4,
              0.0001
            ],
            [
              83709.9,
              0.0006
            ],
            [
              83710,
              0.001
            ],
            [
              83710.1,
              0.0037
            ],
            [
              83710.2,
              0.0016
            ],
            [
              83710.3,
              0.0001
            ],
            [
              83710.9,
              0.0011
            ],
            [
              83712,
              0.0013
            ],
            [
              83712.4,
              0.0001
            ],
            [
              83712.5,
              0.001
            ],
            [
              83712.7,
              0.0001
            ],
            [
              83712.8,
              0.0014
            ],
            [
              83712.9,
              0.0001
            ],
            [
              83713.6,
              0.0039
            ],
            [
              83713.9,
              0.0002
            ],
            [
              83714.1,
              0.0001
            ],
            [
              83714.2,
              0.0006
            ],
            [
              83715,
              0.0009
            ],
            [
              83715.1,
              210.5827
            ],
            [
              83715.2,
              0.0003
            ],
            [
              83715.3,
              184.8096
            ],
            [
              83715.7,
              0.0008
            ],
            [
              83715.8,
              0.0181
            ],
            [
              83717,
              0.0012
            ],
            [
              83717.1,
              5
            ],
            [
              83717.4,
              0.0001
            ],
            [
              83717.8,
              0.0011
            ],
            [
              83718,
              0.0112
            ],
            [
              83719,
              0.0001
            ],
            [
              83719.4,
              0.0008
            ],
            [
              83719.9,
              0.0001
            ],
            [
              83720,
              0.1285
            ],
            [
              83720.6,
              0.0001
            ],
            [
              83721,
              0.0299
            ],
            [
              83721.3,
              0.0003
            ],
            [
              83721.8,
              153.6355
            ],
            [
              83722,
              0.0424
            ],
            [
              83722.2,
              0.0001
            ],
            [
              83722.4,
              0.0401
            ],
            [
              83722.6,
              0.0047
            ],
            [
              83723.2,
              0.0002
            ],
            [
              83723.3,
              0.0001
            ],
            [
              83723.6,
              0.0001
            ],
            [
              83725,
              0.0159
            ],
            [
              83725.9,
              0.0007
            ],
            [
              83726.4,
              0.0006
            ],
            [
              83726.9,
              0.0001
            ],
            [
              83727,
              0.0001
            ],
            [
              83727.1,
              0.0001
            ],
            [
              83727.9,
              0.0015
            ],
            [
              83728,
              0.0001
            ],
            [
              83728.5,
              0.0001
            ],
            [
              83730,
              0.0078
            ],
            [
              83730.1,
              0.0005
            ],
            [
              83730.2,
              6909.2483
            ],
            [
              83730.6,
              0.0131
            ],
            [
              83731.5,
              0.0016
            ],
            [
              83731.8,
              0.0002
            ],
            [
              83732,
              0.0058
            ],
            [
              83732.4,
              0.0009
            ],
            [
              83732.6,
              0.0001
            ],
            [
              83733,
              0.0022
            ],
            [
              83733.1,
              0.0001
            ],
            [
              83733.7,
              0.0003
            ],
            [
              83733.8,
              0.004
            ],
            [
              83734.1,
              0.0008
            ],
            [
              83734.7,
              0.001
            ],
            [
              83734.9,
              0.0637
            ],
            [
              83737.5,
              0.0004
            ],
            [
              83738,
              0.008
            ],
            [
              83739.4,
              0.0013
            ],
            [
              83739.8,
              0.0001
            ],
            [
              83740,
              0.1091
            ],
            [
              83740.2,
              310.3915
            ],
            [
              83741.2,
              0.0002
            ],
            [
              83742,
              0.0313
            ],
            [
              83742.2,
              0.0001
            ],
            [
              83742.3,
              0.0011
            ],
            [
              83742.5,
              0.0038
            ],
            [
              83742.7,
              0.0003
            ],
            [
              83742.8,
              0.0206
            ],
            [
              83743.3,
              0.0025
            ],
            [
              83744,
              0.0002
            ],
            [
              83744.5,
              0.0001
            ],
            [
              83745.5,
              0.0001
            ],
            [
              83745.9,
              0.0001
            ],
            [
              83746.9,
              252.8432
            ],
            [
              83747.3,
              0.0013
            ],
            [
              83748,
              0.0061
            ],
            [
              83748.1,
              0.0001
            ],
            [
              83748.5,
              0.0003
            ],
            [
              83748.6,
              0.0002
            ],
            [
              83749,
              0.0087
            ],
            [
              83749.3,
              0.0025
            ],
            [
              83750,
              2.0036
            ],
            [
              83750.1,
              0.0006
            ],
            [
              83750.8,
              0.0001
            ],
            [
              83751.3,
              0.0001
            ],
            [
              83751.9,
              0.0001
            ],
            [
              83752.8,
              0.0004
            ],
            [
              83752.9,
              0.0637
            ],
            [
              83753,
              0.002
            ],
            [
              83753.1,
              0.0021
            ],
            [
              83753.3,
              0.0005
            ],
            [
              83754.4,
              0.006
            ],
            [
              83754.5,
              0.0003
            ],
            [
              83755,
              0.005
            ],
            [
              83755.1,
              0.0002
            ],
            [
              83755.2,
              266.9105
            ],
            [
              83755.6,
              0.0064
            ],
            [
              83755.9,
              0.0001
            ],
            [
              83756,
              0.0001
            ],
            [
              83756.8,
              0.0017
            ],
            [
              83757,
              0.0002
            ],
            [
              83757.1,
              0.0001
            ],
            [
              83757.3,
              0.0001
            ],
            [
              83757.5,
              0.0006
            ],
            [
              83758.4,
              0.0035
            ],
            [
              83758.6,
              0.0001
            ],
            [
              83759,
              0.0006
            ],
            [
              83759.2,
              0.007
            ],
            [
              83759.6,
              0.0002
            ],
            [
              83760,
              0.0394
            ],
            [
              83760.4,
              0.001
            ],
            [
              83760.6,
              0.0001
            ],
            [
              83761.6,
              0.0001
            ],
            [
              83761.8,
              0.001
            ],
            [
              83761.9,
              0.0001
            ],
            [
              83762,
              0.0001
            ],
            [
              83762.1,
              0.0018
            ],
            [
              83762.8,
              0.0002
            ],
            [
              83763,
              0.0004
            ],
            [
              83763.6,
              233.7146
            ],
            [
              83764.2,
              0.001
            ],
            [
              83764.6,
              0.0013
            ],
            [
              83764.8,
              0.0011
            ],
            [
              83765,
              0.0001
            ],
            [
              83765.4,
              0.0001
            ],
            [
              83765.5,
              0.0397
            ],
            [
              83765.6,
              0.0001
            ],
            [
              83766,
              0.0006
            ],
            [
              83766.6,
              0.0148
            ],
            [
              83766.8,
              0.001
            ],
            [
              83767,
              0.11
            ],
            [
              83767.6,
              0.0007
            ],
            [
              83768,
              0.0001
            ],
            [
              83768.3,
              0.0003
            ],
            [
              83769.5,
              0.0001
            ],
            [
              83770,
              0.012
            ],
            [
              83770.2,
              0.0001
            ],
            [
              83771.3,
              0.0001
            ],
            [
              83771.4,
              0.0027
            ],
            [
              83771.5,
              0.0005
            ],
            [
              83772.6,
              0.0004
            ],
            [
              83773.4,
              303.2415
            ],
            [
              83773.9,
              0.0001
            ],
            [
              83774,
              0.01
            ],
            [
              83774.1,
              0.0001
            ],
            [
              83774.6,
              0.0004
            ],
            [
              83774.9,
              0.0015
            ],
            [
              83775,
              0.4346
            ],
            [
              83776.2,
              0.0003
            ],
            [
              83776.3,
              0.0023
            ],
            [
              83776.5,
              0.0002
            ],
            [
              83776.6,
              0.001
            ],
            [
              83777,
              0.2284
            ],
            [
              83777.2,
              0.0001
            ],
            [
              83777.7,
              0.1196
            ],
            [
              83778,
              0.1164
            ],
            [
              83778.6,
              0.0002
            ],
            [
              83778.7,
              0.0015
            ],
            [
              83780,
              0.38
            ],
            [
              83780.3,
              0.0076
            ],
            [
              83780.8,
              0.0001
            ],
            [
              83781.3,
              0.0005
            ],
            [
              83781.8,
              0.0001
            ],
            [
              83781.9,
              0.0011
            ],
            [
              83782.2,
              0.0001
            ],
            [
              83782.4,
              306.3422
            ],
            [
              83782.5,
              0.0011
            ],
            [
              83782.6,
              0.0006
            ],
            [
              83783,
              0.007
            ],
            [
              83783.8,
              0.0005
            ],
            [
              83784.1,
              0.0006
            ],
            [
              83784.2,
              0.0005
            ],
            [
              83784.3,
              0.0002
            ],
            [
              83784.7,
              0.0001
            ],
            [
              83785.1,
              0.0002
            ],
            [
              83785.4,
              0.0003
            ],
            [
              83785.8,
              0.0001
            ],
            [
              83786.1,
              0.0034
            ],
            [
              83787,
              0.01
            ],
            [
              83787.5,
              0.0001
            ],
            [
              83788,
              0.007
            ],
            [
              83788.4,
              0.0119
            ],
            [
              83788.7,
              197.9329
            ],
            [
              83789,
              0.0001
            ],
            [
              83789.1,
              0.0036
            ],
            [
              83789.9,
              0.0002
            ],
            [
              83790,
              0.0213
            ],
            [
              83790.5,
              0.0001
            ],
            [
              83791.1,
              0.0001
            ],
            [
              83792,
              0.0001
            ],
            [
              83792.6,
              0.0038
            ],
            [
              83793.7,
              0.0017
            ],
            [
              83794.4,
              0.0001
            ],
            [
              83794.5,
              0.0789
            ],
            [
              83794.6,
              0.0003
            ],
            [
              83794.9,
              0.0001
            ],
            [
              83796.1,
              0.0025
            ],
            [
              83796.6,
              0.0001
            ],
            [
              83797,
              0.1054
            ],
            [
              83797.1,
              229.4615
            ],
            [
              83797.2,
              0.0005
            ],
            [
              83797.3,
              0.0001
            ],
            [
              83797.8,
              0.0005
            ],
            [
              83798,
              0.35
            ],
            [
              83798.4,
              0.0081
            ],
            [
              83798.5,
              0.0015
            ],
            [
              83798.7,
              0.0005
            ],
            [
              83798.8,
              0.0001
            ],
            [
              83798.9,
              0.0003
            ],
            [
              83799,
              0.3966
            ],
            [
              83799.3,
              0.0003
            ],
            [
              83799.4,
              0.0856
            ],
            [
              83799.6,
              0.0038
            ],
            [
              83800,
              4.5269
            ],
            [
              83800.5,
              0.0294
            ],
            [
              83800.7,
              0.0044
            ],
            [
              83801,
              0.2164
            ],
            [
              83801.3,
              0.0007
            ],
            [
              83801.9,
              0.0001
            ],
            [
              83803.6,
              0.0113
            ],
            [
              83804.3,
              0.0052
            ],
            [
              83805,
              0.0334
            ],
            [
              83805.3,
              0.2955
            ],
            [
              83806.9,
              0.0001
            ],
            [
              83807,
              0.0237
            ],
            [
              83808,
              0.001
            ],
            [
              83808.2,
              0.0002
            ],
            [
              83808.3,
              0.0003
            ],
            [
              83809,
              0.0001
            ],
            [
              83809.5,
              0.0005
            ],
            [
              83810,
              0.0022
            ],
            [
              83810.9,
              0.001
            ],
            [
              83811,
              0.0003
            ],
            [
              83812.5,
              0.0019
            ],
            [
              83814,
              0.0001
            ],
            [
              83814.1,
              0.0066
            ],
            [
              83814.5,
              0.0001
            ],
            [
              83815,
              0.0005
            ],
            [
              83815.2,
              0.0001
            ],
            [
              83815.7,
              0.1299
            ],
            [
              83816.8,
              0.0001
            ],
            [
              83816.9,
              0.0013
            ],
            [
              83817,
              0.0001
            ],
            [
              83817.6,
              0.0037
            ],
            [
              83817.7,
              0.0001
            ],
            [
              83817.8,
              0.0031
            ],
            [
              83818,
              0.0585
            ],
            [
              83818.3,
              0.0001
            ],
            [
              83818.4,
              0.0001
            ],
            [
              83818.8,
              0.0011
            ],
            [
              83819,
              0.0015
            ],
            [
              83820,
              1.1297
            ],
            [
              83821.2,
              0.0001
            ],
            [
              83821.3,
              0.0021
            ],
            [
              83821.6,
              0.001
            ],
            [
              83822,
              0.0001
            ],
            [
              83822.4,
              0.0041
            ],
            [
              83822.5,
              0.002
            ],
            [
              83822.7,
              0.0001
            ],
            [
              83823.2,
              0.0004
            ],
            [
              83823.3,
              0.0001
            ],
            [
              83824.2,
              0.0001
            ],
            [
              83824.9,
              0.0001
            ],
            [
              83825,
              1.1047
            ],
            [
              83825.4,
              0.0004
            ],
            [
              83825.6,
              0.0001
            ],
            [
              83826,
              0.0021
            ],
            [
              83826.5,
              0.0003
            ],
            [
              83827.1,
              0.0001
            ],
            [
              83827.2,
              0.0002
            ],
            [
              83827.4,
              0.0001
            ],
            [
              83828.6,
              0.0015
            ],
            [
              83828.8,
              0.0002
            ],
            [
              83829.7,
              0.0073
            ],
            [
              83830,
              0.0002
            ],
            [
              83830.4,
              0.0001
            ],
            [
              83830.7,
              0.002
            ],
            [
              83831,
              0.0016
            ],
            [
              83831.2,
              0.0003
            ],
            [
              83831.4,
              0.0001
            ],
            [
              83831.5,
              0.0001
            ],
            [
              83831.6,
              0.0001
            ],
            [
              83831.8,
              0.0001
            ],
            [
              83832,
              0.0001
            ],
            [
              83832.6,
              0.0005
            ],
            [
              83832.8,
              0.1127
            ],
            [
              83833,
              0.0478
            ],
            [
              83834,
              0.0007
            ],
            [
              83834.8,
              0.0001
            ],
            [
              83835,
              0.0001
            ],
            [
              83835.2,
              0.0001
            ],
            [
              83835.3,
              0.0008
            ],
            [
              83835.5,
              0.0022
            ],
            [
              83837,
              0.0003
            ],
            [
              83837.3,
              0.001
            ],
            [
              83837.4,
              0.0002
            ],
            [
              83837.8,
              0.0001
            ],
            [
              83838,
              0.01
            ],
            [
              83838.3,
              0.0074
            ],
            [
              83838.4,
              0.0005
            ],
            [
              83839.4,
              0.0006
            ],
            [
              83840,
              0.0098
            ],
            [
              83840.9,
              0.0001
            ],
            [
              83842.7,
              0.0038
            ],
            [
              83842.8,
              0.0025
            ],
            [
              83843.4,
              0.0004
            ],
            [
              83843.5,
              0.0004
            ],
            [
              83843.6,
              0.0001
            ],
            [
              83844,
              0.1194
            ],
            [
              83844.4,
              0.01
            ],
            [
              83844.6,
              0.0001
            ],
            [
              83844.9,
              0.0003
            ],
            [
              83845,
              0.007
            ],
            [
              83845.2,
              0.001
            ],
            [
              83846,
              0.0243
            ],
            [
              83846.6,
              0.0006
            ],
            [
              83848,
              0.0001
            ],
            [
              83848.7,
              0.0001
            ],
            [
              83849,
              0.0001
            ],
            [
              83849.8,
              0.0049
            ],
            [
              83849.9,
              0.0003
            ],
            [
              83850,
              1.0676
            ],
            [
              83850.6,
              0.0049
            ],
            [
              83850.9,
              0.0001
            ],
            [
              83851,
              0.0001
            ],
            [
              83851.2,
              0.0001
            ],
            [
              83851.8,
              0.0001
            ],
            [
              83852,
              0.0004
            ],
            [
              83852.4,
              0.0002
            ],
            [
              83852.9,
              0.0001
            ],
            [
              83853.2,
              0.0019
            ],
            [
              83854.2,
              0.0022
            ],
            [
              83854.3,
              0.0023
            ],
            [
              83855,
              0.01
            ],
            [
              83855.1,
              0.0002
            ],
            [
              83855.3,
              0.001
            ],
            [
              83855.6,
              0.0005
            ],
            [
              83856,
              0.0008
            ],
            [
              83856.9,
              0.005
            ],
            [
              83858,
              0.0003
            ],
            [
              83858.4,
              0.0003
            ],
            [
              83859,
              0.0001
            ],
            [
              83860,
              0.0031
            ],
            [
              83860.4,
              0.0001
            ],
            [
              83860.8,
              0.0072
            ],
            [
              83861.5,
              0.0003
            ],
            [
              83862.5,
              0.0005
            ],
            [
              83863,
              0.0002
            ],
            [
              83863.4,
              0.0001
            ],
            [
              83863.6,
              0.0001
            ],
            [
              83863.8,
              0.0005
            ],
            [
              83863.9,
              0.0001
            ],
            [
              83864,
              0.0003
            ],
            [
              83865,
              0.0826
            ],
            [
              83865.3,
              0.0001
            ],
            [
              83866,
              0.0011
            ],
            [
              83866.2,
              0.0019
            ],
            [
              83866.4,
              0.0007
            ],
            [
              83866.6,
              0.0003
            ],
            [
              83867,
              0.0001
            ],
            [
              83867.9,
              0.0006
            ],
            [
              83868,
              2.421
            ],
            [
              83868.6,
              0.0004
            ],
            [
              83868.7,
              0.0021
            ],
            [
              83869.2,
              0.0002
            ],
            [
              83869.5,
              0.0024
            ],
            [
              83870.3,
              0.0086
            ],
            [
              83871.2,
              0.0009
            ],
            [
              83871.7,
              0.0004
            ],
            [
              83872.9,
              0.0002
            ],
            [
              83873.3,
              0.0001
            ],
            [
              83873.6,
              0.0001
            ],
            [
              83874,
              0.0001
            ],
            [
              83874.8,
              0.0007
            ],
            [
              83874.9,
              0.0004
            ],
            [
              83875,
              0.001
            ],
            [
              83875.1,
              0.0013
            ],
            [
              83875.2,
              0.0004
            ],
            [
              83875.9,
              0.0027
            ],
            [
              83876,
              0.0009
            ],
            [
              83876.1,
              0.0004
            ],
            [
              83876.7,
              0.0008
            ],
            [
              83876.9,
              0.06
            ],
            [
              83877.2,
              0.0017
            ],
            [
              83879,
              0.2483
            ],
            [
              83879.1,
              0.001
            ],
            [
              83879.3,
              0.0005
            ],
            [
              83879.5,
              0.001
            ],
            [
              83879.9,
              0.0001
            ],
            [
              83880,
              0.0178
            ],
            [
              83880.2,
              0.0001
            ],
            [
              83880.8,
              0.0116
            ],
            [
              83881.2,
              0.0073
            ],
            [
              83881.8,
              0.002
            ],
            [
              83882,
              0.0001
            ],
            [
              83882.6,
              0.0001
            ],
            [
              83882.9,
              0.0009
            ],
            [
              83883.5,
              0.0001
            ],
            [
              83884.7,
              0.0005
            ],
            [
              83885,
              0.0002
            ],
            [
              83886.5,
              0.0001
            ],
            [
              83887.2,
              0.0001
            ],
            [
              83887.5,
              0.0012
            ],
            [
              83887.8,
              0.0003
            ],
            [
              83888,
              0.2172
            ],
            [
              83888.5,
              0.0004
            ],
            [
              83888.6,
              0.0025
            ],
            [
              83889,
              0.0119
            ],
            [
              83889.6,
              0.0021
            ],
            [
              83890,
              0.0596
            ],
            [
              83890.2,
              0.0002
            ],
            [
              83891.1,
              0.0097
            ],
            [
              83891.2,
              0.0001
            ],
            [
              83892.1,
              0.0001
            ],
            [
              83892.6,
              0.0001
            ],
            [
              83892.8,
              0.0038
            ],
            [
              83893.1,
              0.0001
            ],
            [
              83894,
              0.002
            ],
            [
              83894.4,
              0.0001
            ],
            [
              83895,
              0.2101
            ],
            [
              83895.6,
              0.0001
            ],
            [
              83895.9,
              0.0059
            ],
            [
              83896.8,
              0.0006
            ],
            [
              83897,
              0.0001
            ],
            [
              83897.4,
              0.0001
            ],
            [
              83898.6,
              0.0001
            ],
            [
              83898.8,
              0.0001
            ],
            [
              83899.5,
              0.0001
            ],
            [
              83899.8,
              0.0044
            ],
            [
              83900,
              4.3364
            ],
            [
              83900.2,
              0.0002
            ],
            [
              83900.9,
              0.0029
            ],
            [
              83901,
              0.2017
            ],
            [
              83901.3,
              0.0001
            ],
            [
              83901.7,
              0.0001
            ],
            [
              83902,
              0.0002
            ],
            [
              83902.1,
              0.001
            ],
            [
              83902.7,
              0.0001
            ],
            [
              83902.8,
              0.0001
            ],
            [
              83903.1,
              0.0001
            ],
            [
              83903.2,
              0.0009
            ],
            [
              83903.5,
              0.0002
            ],
            [
              83904,
              0.1074
            ],
            [
              83905,
              0.0119
            ],
            [
              83905.9,
              0.0002
            ],
            [
              83906.3,
              0.0004
            ],
            [
              83907,
              0.0003
            ],
            [
              83907.7,
              0.0001
            ],
            [
              83908.1,
              0.0007
            ],
            [
              83908.6,
              0.0082
            ],
            [
              83908.7,
              0.0001
            ],
            [
              83908.8,
              0.0001
            ],
            [
              83909,
              0.0001
            ],
            [
              83910,
              0.0417
            ],
            [
              83911,
              0.0182
            ],
            [
              83911.2,
              0.0003
            ],
            [
              83912,
              0.0174
            ],
            [
              83912.7,
              0.0002
            ],
            [
              83912.8,
              0.0355
            ],
            [
              83912.9,
              0.001
            ],
            [
              83913,
              0.0018
            ],
            [
              83913.1,
              0.006
            ],
            [
              83913.6,
              0.001
            ],
            [
              83913.9,
              0.001
            ],
            [
              83914,
              0.0373
            ],
            [
              83914.6,
              0.0663
            ],
            [
              83915.2,
              0.0001
            ],
            [
              83915.3,
              0.0001
            ],
            [
              83916.4,
              0.0002
            ],
            [
              83917,
              0.0001
            ],
            [
              83917.5,
              0.0003
            ],
            [
              83917.6,
              0.0237
            ],
            [
              83918,
              0.0004
            ],
            [
              83918.1,
              0.0001
            ],
            [
              83918.6,
              0.0008
            ],
            [
              83919.2,
              0.0004
            ],
            [
              83920,
              0.0055
            ],
            [
              83920.5,
              0.0003
            ],
            [
              83921.7,
              0.1609
            ],
            [
              83922,
              0.0022
            ],
            [
              83922.2,
              0.01
            ],
            [
              83923.2,
              0.0002
            ],
            [
              83924,
              0.0208
            ],
            [
              83924.3,
              0.0007
            ],
            [
              83924.5,
              0.0099
            ],
            [
              83925,
              0.0047
            ],
            [
              83925.4,
              0.0001
            ],
            [
              83926,
              0.001
            ],
            [
              83926.4,
              0.0008
            ],
            [
              83927,
              0.0005
            ],
            [
              83928,
              0.1001
            ],
            [
              83928.5,
              0.018
            ],
            [
              83929.2,
              0.0001
            ],
            [
              83930,
              0.056
            ],
            [
              83930.2,
              0.0053
            ],
            [
              83931.1,
              0.0002
            ],
            [
              83931.7,
              0.0003
            ],
            [
              83931.8,
              0.001
            ],
            [
              83932.2,
              0.0003
            ],
            [
              83932.6,
              0.004
            ],
            [
              83932.8,
              0.0021
            ],
            [
              83933,
              0.0002
            ],
            [
              83934.1,
              0.0001
            ],
            [
              83934.4,
              0.0025
            ],
            [
              83935,
              0.4834
            ],
            [
              83935.4,
              0.0001
            ],
            [
              83936,
              0.0007
            ],
            [
              83936.4,
              0.0001
            ],
            [
              83936.5,
              0.0001
            ],
            [
              83936.7,
              0.0005
            ],
            [
              83936.9,
              0.0004
            ],
            [
              83937,
              0.004
            ],
            [
              83937.5,
              0.0011
            ],
            [
              83938,
              0.01
            ],
            [
              83938.1,
              0.0005
            ],
            [
              83938.4,
              0.0005
            ],
            [
              83938.5,
              0.0031
            ],
            [
              83940,
              0.0008
            ],
            [
              83940.9,
              0.0001
            ],
            [
              83941,
              0.0038
            ],
            [
              83942,
              0.0371
            ],
            [
              83942.1,
              0.0004
            ],
            [
              83942.4,
              0.0003
            ],
            [
              83942.9,
              0.0038
            ],
            [
              83943.6,
              0.0001
            ],
            [
              83945,
              0.0001
            ],
            [
              83945.5,
              0.004
            ],
            [
              83945.7,
              0.0017
            ],
            [
              83946,
              0.0169
            ],
            [
              83946.2,
              0.0002
            ],
            [
              83946.5,
              0.0002
            ],
            [
              83947.1,
              0.0013
            ],
            [
              83948,
              0.0095
            ],
            [
              83948.1,
              0.0238
            ],
            [
              83948.2,
              0.001
            ],
            [
              83948.6,
              0.0005
            ],
            [
              83948.9,
              0.0001
            ],
            [
              83949.1,
              0.0615
            ],
            [
              83950,
              4.4361
            ],
            [
              83950.5,
              0.001
            ],
            [
              83950.6,
              0.0002
            ],
            [
              83951,
              0.0001
            ],
            [
              83951.1,
              0.0011
            ],
            [
              83951.5,
              0.0176
            ],
            [
              83951.7,
              0.0004
            ],
            [
              83952.4,
              0.0005
            ],
            [
              83952.8,
              0.0001
            ],
            [
              83952.9,
              0.0011
            ],
            [
              83953,
              0.0283
            ],
            [
              83953.6,
              0.0001
            ],
            [
              83954.1,
              0.0028
            ],
            [
              83954.3,
              0.0048
            ],
            [
              83955,
              0.0098
            ],
            [
              83955.8,
              0.0001
            ],
            [
              83956.5,
              0.0022
            ],
            [
              83959,
              0.0002
            ],
            [
              83959.5,
              0.0001
            ],
            [
              83959.7,
              0.01
            ],
            [
              83960,
              0.0028
            ],
            [
              83960.4,
              0.0001
            ],
            [
              83960.8,
              0.0001
            ],
            [
              83961.2,
              0.0002
            ],
            [
              83961.4,
              0.0001
            ],
            [
              83961.5,
              0.0004
            ],
            [
              83962.3,
              0.0022
            ],
            [
              83962.5,
              0.0004
            ],
            [
              83963,
              0.0432
            ],
            [
              83963.2,
              0.0002
            ],
            [
              83964,
              0.0366
            ],
            [
              83964.5,
              0.0001
            ],
            [
              83964.7,
              0.0001
            ],
            [
              83965,
              0.0001
            ],
            [
              83965.2,
              0.0001
            ],
            [
              83965.4,
              0.0537
            ],
            [
              83966,
              0.119
            ],
            [
              83966.2,
              0.0084
            ],
            [
              83966.5,
              0.0041
            ],
            [
              83966.7,
              0.0002
            ],
            [
              83967.2,
              0.0001
            ],
            [
              83967.4,
              0.0005
            ],
            [
              83968,
              0.0019
            ],
            [
              83968.1,
              0.0268
            ],
            [
              83968.6,
              0.0714
            ],
            [
              83969.1,
              0.0001
            ],
            [
              83969.2,
              0.0002
            ],
            [
              83969.4,
              0.0001
            ],
            [
              83970,
              0.0357
            ],
            [
              83970.2,
              0.0001
            ],
            [
              83971,
              0.0039
            ],
            [
              83971.1,
              0.0001
            ],
            [
              83971.2,
              0.0002
            ],
            [
              83971.5,
              0.001
            ],
            [
              83971.6,
              0.0004
            ],
            [
              83972.4,
              0.0004
            ],
            [
              83972.8,
              0.0041
            ],
            [
              83973.1,
              0.0001
            ],
            [
              83973.3,
              0.0001
            ],
            [
              83974.8,
              0.0006
            ],
            [
              83974.9,
              0.0001
            ],
            [
              83975,
              0.0003
            ],
            [
              83975.1,
              0.0001
            ],
            [
              83975.3,
              0.0041
            ],
            [
              83976.3,
              0.0002
            ],
            [
              83976.4,
              0.0001
            ],
            [
              83977,
              0.0395
            ],
            [
              83977.6,
              0.0001
            ],
            [
              83977.7,
              0.0048
            ],
            [
              83978.2,
              0.0033
            ],
            [
              83978.3,
              0.0001
            ],
            [
              83978.4,
              0.0005
            ],
            [
              83979,
              0.0298
            ],
            [
              83980,
              0.054
            ],
            [
              83980.2,
              0.0025
            ],
            [
              83980.4,
              0.0002
            ],
            [
              83980.8,
              0.0016
            ],
            [
              83982.1,
              0.0003
            ],
            [
              83982.5,
              0.001
            ],
            [
              83983,
              0.0023
            ],
            [
              83983.8,
              0.002
            ],
            [
              83983.9,
              0.0238
            ],
            [
              83984,
              0.0026
            ],
            [
              83984.3,
              0.0016
            ],
            [
              83984.5,
              0.0006
            ],
            [
              83984.8,
              0.0001
            ],
            [
              83985,
              0.0001
            ],
            [
              83985.8,
              0.0001
            ],
            [
              83987.3,
              0.0008
            ],
            [
              83987.9,
              0.0001
            ],
            [
              83988,
              0.1059
            ],
            [
              83988.4,
              0.001
            ],
            [
              83989.5,
              0.0065
            ],
            [
              83990,
              0.0002
            ],
            [
              83991,
              0.0728
            ],
            [
              83992,
              0.006
            ],
            [
              83992.2,
              0.0002
            ],
            [
              83992.3,
              0.0001
            ],
            [
              83993.4,
              0.0002
            ],
            [
              83994,
              0.0006
            ],
            [
              83994.6,
              0.0001
            ],
            [
              83995,
              0.02
            ],
            [
              83996,
              0.0033
            ],
            [
              83996.1,
              0.0017
            ],
            [
              83996.2,
              0.0003
            ],
            [
              83996.3,
              0.0003
            ],
            [
              83996.6,
              0.0007
            ],
            [
              83996.8,
              0.0002
            ],
            [
              83997,
              0.0001
            ],
            [
              83997.6,
              0.0006
            ],
            [
              83997.8,
              0.0006
            ],
            [
              83998,
              0.0136
            ],
            [
              83998.1,
              0.0024
            ],
            [
              83998.4,
              0.0015
            ],
            [
              83998.5,
              0.0001
            ],
            [
              83998.6,
              0.0001
            ],
            [
              83998.8,
              0.0002
            ],
            [
              83999,
              0.1214
            ],
            [
              83999.1,
              0.0001
            ],
            [
              83999.2,
              0.001
            ],
            [
              83999.4,
              0.4338
            ],
            [
              83999.6,
              0.0009
            ],
            [
              83999.7,
              0.004
            ],
            [
              83999.9,
              0.0005
            ],
            [
              84000,
              9.3919
            ],
            [
              84000.1,
              0.0017
            ],
            [
              84000.4,
              0.0121
            ],
            [
              84000.5,
              0.0003
            ],
            [
              84001,
              0.0113
            ],
            [
              84002.2,
              0.607
            ],
            [
              84002.3,
              0.0003
            ],
            [
              84002.5,
              0.02
            ],
            [
              84003.2,
              0.0012
            ],
            [
              84003.5,
              0.0001
            ],
            [
              84003.7,
              0.0013
            ],
            [
              84005.9,
              0.0001
            ],
            [
              84006.6,
              0.0001
            ],
            [
              84006.9,
              0.0012
            ],
            [
              84007.8,
              0.0001
            ],
            [
              84008,
              0.0001
            ],
            [
              84008.2,
              0.001
            ],
            [
              84008.3,
              0.0008
            ],
            [
              84008.7,
              0.0001
            ],
            [
              84008.8,
              0.0005
            ],
            [
              84009,
              0.0187
            ]
          ]
        }
      ],
      "marks": [
        {
          "mark": 83474.9,
          "index": 83508,
          "referenceType": "venue index",
          "deviationBps": -3.9636921013563864,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://open-api.bingx.com/openApi/swap/v2/quote/premiumIndex?symbol=BTC-USDT",
              "startedAt": "2026-10-21T09:23:30.274Z",
              "completedAt": "2026-10-21T09:23:30.481Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT"
            }
          ],
          "raw": [
            {
              "code": 0,
              "msg": "",
              "data": {
                "symbol": "BTC-USDT",
                "markPrice": "83474.9",
                "indexPrice": "83508.0",
                "lastFundingRate": "0.00010000",
                "nextFundingTime": 1792598400000,
                "fundingIntervalHours": 8,
                "minFundingRate": "-0.003000",
                "maxFundingRate": "0.003000",
                "updateTime": 1792569600000
              }
            }
          ]
        },
        {
          "mark": 83474.2,
          "index": 83509.9,
          "referenceType": "venue index",
          "deviationBps": -4.274942252355807,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://open-api.bingx.com/openApi/swap/v2/quote/premiumIndex?symbol=BTC-USDT",
              "startedAt": "2026-10-21T09:23:32.495Z",
              "completedAt": "2026-10-21T09:23:32.738Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT"
            }
          ],
          "raw": [
            {
              "code": 0,
              "msg": "",
              "data": {
                "symbol": "BTC-USDT",
                "markPrice": "83474.2",
                "indexPrice": "83509.9",
                "lastFundingRate": "0.00010000",
                "nextFundingTime": 1792598400000,
                "fundingIntervalHours": 8,
                "minFundingRate": "-0.003000",
                "maxFundingRate": "0.003000",
                "updateTime": 1792569600000
              }
            }
          ]
        },
        {
          "mark": 83476.8,
          "index": 83509.9,
          "referenceType": "venue index",
          "deviationBps": -3.96360192025047,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://open-api.bingx.com/openApi/swap/v2/quote/premiumIndex?symbol=BTC-USDT",
              "startedAt": "2026-10-21T09:23:34.744Z",
              "completedAt": "2026-10-21T09:23:34.923Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:34 GMT"
            }
          ],
          "raw": [
            {
              "code": 0,
              "msg": "",
              "data": {
                "symbol": "BTC-USDT",
                "markPrice": "83476.8",
                "indexPrice": "83509.9",
                "lastFundingRate": "0.00010000",
                "nextFundingTime": 1792598400000,
                "fundingIntervalHours": 8,
                "minFundingRate": "-0.003000",
                "maxFundingRate": "0.003000",
                "updateTime": 1792569600000
              }
            }
          ]
        },
        {
          "mark": 83476.3,
          "index": 83509.9,
          "referenceType": "venue index",
          "deviationBps": -4.0234750610401715,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://open-api.bingx.com/openApi/swap/v2/quote/premiumIndex?symbol=BTC-USDT",
              "startedAt": "2026-10-21T09:23:36.935Z",
              "completedAt": "2026-10-21T09:23:37.117Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT"
            }
          ],
          "raw": [
            {
              "code": 0,
              "msg": "",
              "data": {
                "symbol": "BTC-USDT",
                "markPrice": "83476.3",
                "indexPrice": "83509.9",
                "lastFundingRate": "0.00010000",
                "nextFundingTime": 1792598400000,
                "fundingIntervalHours": 8,
                "minFundingRate": "-0.003000",
                "maxFundingRate": "0.003000",
                "updateTime": 1792569600000
              }
            }
          ]
        },
        {
          "mark": 83476.5,
          "index": 83509.9,
          "referenceType": "venue index",
          "deviationBps": -3.999525804724291,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://open-api.bingx.com/openApi/swap/v2/quote/premiumIndex?symbol=BTC-USDT",
              "startedAt": "2026-10-21T09:23:39.127Z",
              "completedAt": "2026-10-21T09:23:39.316Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:39 GMT"
            }
          ],
          "raw": [
            {
              "code": 0,
              "msg": "",
              "data": {
                "symbol": "BTC-USDT",
                "markPrice": "83476.5",
                "indexPrice": "83509.9",
                "lastFundingRate": "0.00010000",
                "nextFundingTime": 1792598400000,
                "fundingIntervalHours": 8,
                "minFundingRate": "-0.003000",
                "maxFundingRate": "0.003000",
                "updateTime": 1792569600000
              }
            }
          ]
        }
      ],
      "samples": [
        {
          "exchangeAt": "2026-10-21T09:23:30.390Z",
          "receivedAt": "2026-10-21T09:23:30.492Z",
          "depth10Bps": {
            "bidBtc": 2949.722900000001,
            "askBtc": 1908.9800000000002
          },
          "touch": {
            "bidBtc": 8.4597,
            "askBtc": 0.0278
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29949660610445966,
              "mid": 83473.4,
              "spreadBps": 0.047919456977759525,
              "buy": {
                "complete": true,
                "vwap": 83476.22642057591,
                "impactBps": 0.31464161947483926,
                "bookShortfallBps": 0.33860134796459074,
                "levelsUsed": 13
              },
              "sell": {
                "complete": true,
                "vwap": 83473.2,
                "impactBps": 0,
                "bookShortfallBps": 0.023959728488008113,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1979864244178386,
              "mid": 83473.4,
              "spreadBps": 0.047919456977759525,
              "buy": {
                "complete": true,
                "vwap": 83479.07339404277,
                "impactBps": 0.6557051758726292,
                "bookShortfallBps": 0.6796649043623807,
                "levelsUsed": 17
              },
              "sell": {
                "complete": true,
                "vwap": 83473.2,
                "impactBps": 0,
                "bookShortfallBps": 0.023959728488008113,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9949660610445963,
              "mid": 83473.4,
              "spreadBps": 0.047919456977759525,
              "buy": {
                "complete": true,
                "vwap": 83479.6893576171,
                "impactBps": 0.7294967758702654,
                "bookShortfallBps": 0.7534565043600168,
                "levelsUsed": 17
              },
              "sell": {
                "complete": true,
                "vwap": 83473.2,
                "impactBps": 0,
                "bookShortfallBps": 0.02395972848800811,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:32.603Z",
          "receivedAt": "2026-10-21T09:23:32.706Z",
          "depth10Bps": {
            "bidBtc": 2750.963300000001,
            "askBtc": 1921.5821000000003
          },
          "touch": {
            "bidBtc": 30.7205,
            "askBtc": 0.0124
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2994883540958626,
              "mid": 83475.70000000001,
              "spreadBps": 0.023959068327320355,
              "buy": {
                "complete": true,
                "vwap": 83476.71211906451,
                "impactBps": 0.10926761494772372,
                "bookShortfallBps": 0.12124714911051229,
                "levelsUsed": 5
              },
              "sell": {
                "complete": true,
                "vwap": 83475.6,
                "impactBps": 0,
                "bookShortfallBps": 0.011979534164531805,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1979534163834504,
              "mid": 83475.70000000001,
              "spreadBps": 0.023959068327320355,
              "buy": {
                "complete": true,
                "vwap": 83478.75287143489,
                "impactBps": 0.35374024235619583,
                "bookShortfallBps": 0.3657197765189844,
                "levelsUsed": 14
              },
              "sell": {
                "complete": true,
                "vwap": 83475.6,
                "impactBps": 0,
                "bookShortfallBps": 0.011979534164531805,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994883540958626,
              "mid": 83475.70000000001,
              "spreadBps": 0.023959068327320355,
              "buy": {
                "complete": true,
                "vwap": 83480.04114857395,
                "impactBps": 0.5080698423544893,
                "bookShortfallBps": 0.5200493765172778,
                "levelsUsed": 14
              },
              "sell": {
                "complete": true,
                "vwap": 83475.6,
                "impactBps": 0,
                "bookShortfallBps": 0.011979534164531801,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:34.835Z",
          "receivedAt": "2026-10-21T09:23:34.933Z",
          "depth10Bps": {
            "bidBtc": 2585.5425,
            "askBtc": 1988.5027000000005
          },
          "touch": {
            "bidBtc": 27.8303,
            "askBtc": 0.2431
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29948422826208704,
              "mid": 83476.85,
              "spreadBps": 0.03593810739179909,
              "buy": {
                "complete": true,
                "vwap": 83477.09031321204,
                "impactBps": 0.010818953044327687,
                "bookShortfallBps": 0.028788006739355616,
                "levelsUsed": 4
              },
              "sell": {
                "complete": true,
                "vwap": 83476.7,
                "impactBps": 0,
                "bookShortfallBps": 0.017969053696771157,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1979369130483482,
              "mid": 83476.85,
              "spreadBps": 0.03593810739179909,
              "buy": {
                "complete": true,
                "vwap": 83478.93096643801,
                "impactBps": 0.23131759739527144,
                "bookShortfallBps": 0.24928665109029938,
                "levelsUsed": 10
              },
              "sell": {
                "complete": true,
                "vwap": 83476.7,
                "impactBps": 0,
                "bookShortfallBps": 0.017969053696771157,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.99484228262087,
              "mid": 83476.85,
              "spreadBps": 0.03593810739179909,
              "buy": {
                "complete": true,
                "vwap": 83479.3323865752,
                "impactBps": 0.27940519739337194,
                "bookShortfallBps": 0.2973742510883999,
                "levelsUsed": 10
              },
              "sell": {
                "complete": true,
                "vwap": 83476.7,
                "impactBps": 0,
                "bookShortfallBps": 0.017969053696771157,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:37.027Z",
          "receivedAt": "2026-10-21T09:23:37.124Z",
          "depth10Bps": {
            "bidBtc": 2451.1881000000008,
            "askBtc": 1939.0790000000004
          },
          "touch": {
            "bidBtc": 3.1787,
            "askBtc": 0.0356
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29948584270524364,
              "mid": 83476.4,
              "spreadBps": 0.023958867416070846,
              "buy": {
                "complete": true,
                "vwap": 83476.99892677488,
                "impactBps": 0.059768602248676805,
                "bookShortfallBps": 0.07174803595758385,
                "levelsUsed": 3
              },
              "sell": {
                "complete": true,
                "vwap": 83476.3,
                "impactBps": 0,
                "bookShortfallBps": 0.011979433707163803,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1979433708209746,
              "mid": 83476.4,
              "spreadBps": 0.023958867416070846,
              "buy": {
                "complete": true,
                "vwap": 83477.34206154442,
                "impactBps": 0.10087420449603317,
                "bookShortfallBps": 0.1128536382049402,
                "levelsUsed": 6
              },
              "sell": {
                "complete": true,
                "vwap": 83476.3,
                "impactBps": 0,
                "bookShortfallBps": 0.011979433707163803,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9948584270524368,
              "mid": 83476.4,
              "spreadBps": 0.023958867416070846,
              "buy": {
                "complete": true,
                "vwap": 83478.12332139278,
                "impactBps": 0.194464710118925,
                "bookShortfallBps": 0.20644414382783205,
                "levelsUsed": 14
              },
              "sell": {
                "complete": true,
                "vwap": 83476.3,
                "impactBps": 0,
                "bookShortfallBps": 0.011979433707163803,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:39.220Z",
          "receivedAt": "2026-10-21T09:23:39.324Z",
          "depth10Bps": {
            "bidBtc": 2988.507500000001,
            "askBtc": 1654.3984
          },
          "touch": {
            "bidBtc": 3.8122,
            "askBtc": 0.1195
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29948584270524364,
              "mid": 83476.4,
              "spreadBps": 0.023958867416070846,
              "buy": {
                "complete": true,
                "vwap": 83476.6201965616,
                "impactBps": 0.014398867417084725,
                "bookShortfallBps": 0.026378301125991765,
                "levelsUsed": 2
              },
              "sell": {
                "complete": true,
                "vwap": 83476.3,
                "impactBps": 0,
                "bookShortfallBps": 0.011979433707163803,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1979433708209746,
              "mid": 83476.4,
              "spreadBps": 0.023958867416070846,
              "buy": {
                "complete": true,
                "vwap": 83476.6800491404,
                "impactBps": 0.021568867416324314,
                "bookShortfallBps": 0.033548301125231356,
                "levelsUsed": 2
              },
              "sell": {
                "complete": true,
                "vwap": 83476.3,
                "impactBps": 0,
                "bookShortfallBps": 0.011979433707163803,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9948584270524368,
              "mid": 83476.4,
              "spreadBps": 0.023958867416070846,
              "buy": {
                "complete": true,
                "vwap": 83477.45924048113,
                "impactBps": 0.11491157753885786,
                "bookShortfallBps": 0.1268910112477649,
                "levelsUsed": 13
              },
              "sell": {
                "complete": true,
                "vwap": 83476.3,
                "impactBps": 0,
                "bookShortfallBps": 0.011979433707163803,
                "levelsUsed": 1
              }
            }
          ]
        }
      ],
      "errors": []
    },
    {
      "venue": "mexc",
      "label": "MEXC",
      "symbol": "BTC_USDT",
      "settlement": "USDT",
      "spec": {
        "unit": 0.0001,
        "lotBtc": 0.0001,
        "minimumBtc": 0.0001,
        "observedAt": "2026-10-21T09:23:30.107Z",
        "source": "https://contract.mexc.com/api/v1/contract/detail?symbol=BTC_USDT",
        "publicMakerFee": 0,
        "publicTakerFee": 0.0002,
        "publicMakerFixedFee": null,
        "publicTakerFixedFee": null
      },
      "books": [
        {
          "source": "https://contract.mexc.com/api/v1/contract/depth/BTC_USDT?limit=1000",
          "startedAt": "2026-10-21T09:23:30.107Z",
          "completedAt": "2026-10-21T09:23:30.420Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -420,
          "exchangeAt": "2026-10-21T09:23:30.103Z",
          "ageMs": -103,
          "bids": [
            [
              83477,
              0.7268
            ],
            [
              83476.7,
              0.018500000000000003
            ],
            [
              83476.5,
              0.018500000000000003
            ],
            [
              83476.3,
              0.018500000000000003
            ],
            [
              83476.1,
              0.018500000000000003
            ],
            [
              83476,
              0.018500000000000003
            ],
            [
              83475.9,
              1.1672
            ],
            [
              83475.8,
              0.018500000000000003
            ],
            [
              83475.1,
              0.0308
            ],
            [
              83474.9,
              0.0308
            ],
            [
              83473.7,
              0.7268
            ],
            [
              83472.1,
              0.005
            ],
            [
              83471.6,
              0.0001
            ],
            [
              83471.5,
              1.7856
            ],
            [
              83471.4,
              0.4843
            ],
            [
              83471.3,
              0.48140000000000005
            ],
            [
              83471.2,
              0.48040000000000005
            ],
            [
              83471.1,
              0.48450000000000004
            ],
            [
              83471,
              0.9222
            ],
            [
              83470.9,
              0.48360000000000003
            ],
            [
              83470.8,
              0.4811
            ],
            [
              83470.7,
              0.4808
            ],
            [
              83470.6,
              0.4803
            ],
            [
              83470.5,
              3.5370000000000004
            ],
            [
              83470.4,
              9.2486
            ],
            [
              83470.3,
              0.4802
            ],
            [
              83470.2,
              0.6244000000000001
            ],
            [
              83470.1,
              0.48900000000000005
            ],
            [
              83470,
              0.6903
            ],
            [
              83469.9,
              4.3944
            ],
            [
              83469.8,
              0.4824
            ],
            [
              83469.7,
              0.48140000000000005
            ],
            [
              83469.6,
              0.7959
            ],
            [
              83469.5,
              0.7632
            ],
            [
              83469.4,
              0.6646000000000001
            ],
            [
              83469.3,
              0.7404000000000001
            ],
            [
              83469.2,
              0.5622
            ],
            [
              83469.1,
              0.6391
            ],
            [
              83469,
              0.5875
            ],
            [
              83468.9,
              0.5382
            ],
            [
              83468.8,
              0.7128
            ],
            [
              83468.7,
              0.6961
            ],
            [
              83468.6,
              0.7213
            ],
            [
              83468.1,
              0.6677000000000001
            ],
            [
              83467.9,
              0.5525
            ],
            [
              83467.7,
              0.5867
            ],
            [
              83467.4,
              0.5641
            ],
            [
              83467.2,
              0.6594
            ],
            [
              83467,
              0.6057
            ],
            [
              83466.8,
              0.6736000000000001
            ],
            [
              83466.6,
              0.5845
            ],
            [
              83466.4,
              0.6643
            ],
            [
              83466.2,
              0.6858000000000001
            ],
            [
              83466,
              0.5517000000000001
            ],
            [
              83465.8,
              0.5874
            ],
            [
              83465.6,
              0.6895
            ],
            [
              83465.4,
              0.5543
            ],
            [
              83465.3,
              0.4405
            ],
            [
              83465.2,
              0.5867
            ],
            [
              83465.1,
              0.7268
            ],
            [
              83465,
              0.5186000000000001
            ],
            [
              83464.8,
              0.534
            ],
            [
              83464.6,
              0.6405000000000001
            ],
            [
              83464.5,
              4.6978
            ],
            [
              83464.4,
              0.544
            ],
            [
              83464.2,
              0.677
            ],
            [
              83464,
              0.5678000000000001
            ],
            [
              83463.9,
              1.7971000000000001
            ],
            [
              83463.8,
              0.6693
            ],
            [
              83463.6,
              0.5954
            ],
            [
              83463.4,
              0.5122
            ],
            [
              83463.3,
              0.0001
            ],
            [
              83463.2,
              0.6255000000000001
            ],
            [
              83463.1,
              0.8953000000000001
            ],
            [
              83463,
              1.4076
            ],
            [
              83462.9,
              0.9447000000000001
            ],
            [
              83462.8,
              1.449
            ],
            [
              83462.7,
              1.0574000000000001
            ],
            [
              83462.6,
              1.5055
            ],
            [
              83462.5,
              0.9044000000000001
            ],
            [
              83462.4,
              1.6789
            ],
            [
              83462.3,
              1.1018000000000001
            ],
            [
              83462.2,
              1.4979
            ],
            [
              83462.1,
              0.9736
            ],
            [
              83462,
              1.4111
            ],
            [
              83461.9,
              0.9255
            ],
            [
              83461.8,
              5.2095
            ],
            [
              83461.7,
              1.1131
            ],
            [
              83461.6,
              1.9968000000000001
            ],
            [
              83461.5,
              0.9081
            ],
            [
              83461.4,
              1.3754
            ],
            [
              83461.3,
              1.0108000000000001
            ],
            [
              83461.2,
              1.5207000000000002
            ],
            [
              83461.1,
              1.0082
            ],
            [
              83461,
              1.4293
            ],
            [
              83460.9,
              0.8599
            ],
            [
              83460.8,
              1.5507
            ],
            [
              83460.7,
              0.8244
            ],
            [
              83460.6,
              1.5744
            ],
            [
              83460.5,
              0.8881
            ],
            [
              83460.4,
              1.465
            ],
            [
              83460.3,
              1.6097000000000001
            ],
            [
              83460.2,
              0.8788
            ],
            [
              83460,
              0.0258
            ],
            [
              83456,
              0.0001
            ],
            [
              83455.3,
              0.2189
            ],
            [
              83455.2,
              0.7268
            ],
            [
              83455,
              0.0002
            ],
            [
              83454.8,
              0.00030000000000000003
            ],
            [
              83454.6,
              0.006
            ],
            [
              83453.9,
              0.0001
            ],
            [
              83453.2,
              0.0001
            ],
            [
              83452.8,
              0.0001
            ],
            [
              83452,
              0.1043
            ],
            [
              83451.9,
              0.0001
            ],
            [
              83451.2,
              0.0007
            ],
            [
              83450,
              0.0252
            ],
            [
              83449,
              0.0004
            ],
            [
              83448.5,
              0.0091
            ],
            [
              83448.1,
              0.06470000000000001
            ],
            [
              83448,
              0.0001
            ],
            [
              83447.6,
              0.0004
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83446.8,
              0.0002
            ],
            [
              83446.3,
              0.0001
            ],
            [
              83445.9,
              0.0001
            ],
            [
              83444.7,
              0.0091
            ],
            [
              83444,
              0.0001
            ],
            [
              83443.5,
              0.0019
            ],
            [
              83442,
              0.0018000000000000002
            ],
            [
              83441.8,
              0.0022
            ],
            [
              83440.6,
              0.00030000000000000003
            ],
            [
              83440.1,
              0.016900000000000002
            ],
            [
              83440,
              0.0565
            ],
            [
              83439.9,
              0.0001
            ],
            [
              83439.8,
              0.0001
            ],
            [
              83436.7,
              0.3235
            ],
            [
              83436.2,
              0.0001
            ],
            [
              83435.3,
              0.0001
            ],
            [
              83434.2,
              0.2275
            ],
            [
              83434.1,
              0.7268
            ],
            [
              83434,
              0.0001
            ],
            [
              83433.5,
              0.0001
            ],
            [
              83433,
              0.0351
            ],
            [
              83432,
              0.0002
            ],
            [
              83431.9,
              0.031
            ],
            [
              83431.4,
              0.1
            ],
            [
              83430.9,
              0.2156
            ],
            [
              83430.4,
              0.0002
            ],
            [
              83430,
              0.0029000000000000002
            ],
            [
              83429.6,
              0.0001
            ],
            [
              83429.5,
              0.0008
            ],
            [
              83428.4,
              0.0001
            ],
            [
              83427.6,
              0.0059
            ],
            [
              83427.2,
              0.0048000000000000004
            ],
            [
              83426,
              0.0012000000000000001
            ],
            [
              83425.2,
              0.0001
            ],
            [
              83424.8,
              0.0001
            ],
            [
              83421.7,
              1.2885
            ],
            [
              83421.6,
              4.3131
            ],
            [
              83421.1,
              0.0029000000000000002
            ],
            [
              83420.6,
              0.0006000000000000001
            ],
            [
              83420.3,
              0.0022
            ],
            [
              83420.1,
              0.027800000000000002
            ],
            [
              83420,
              0.09240000000000001
            ],
            [
              83417.6,
              0.0007
            ],
            [
              83416.8,
              0.0001
            ],
            [
              83414.4,
              0.0001
            ],
            [
              83413.8,
              0.0002
            ],
            [
              83413.4,
              0.0001
            ],
            [
              83412.5,
              0.0001
            ],
            [
              83412.3,
              0.0001
            ],
            [
              83412,
              0.0001
            ],
            [
              83411.8,
              0.0001
            ],
            [
              83411.6,
              0.0002
            ],
            [
              83411.3,
              0.0001
            ],
            [
              83410.3,
              0.1087
            ],
            [
              83410.2,
              0.3463
            ],
            [
              83410,
              0.0048000000000000004
            ],
            [
              83409.3,
              0.00030000000000000003
            ],
            [
              83408.5,
              0.002
            ],
            [
              83408.3,
              0.0095
            ],
            [
              83408,
              0.0001
            ],
            [
              83407.9,
              0.0001
            ],
            [
              83407.8,
              0.0009000000000000001
            ],
            [
              83407.5,
              0.0001
            ],
            [
              83407.2,
              0.0001
            ],
            [
              83406.8,
              0.00030000000000000003
            ],
            [
              83405.8,
              0.0001
            ],
            [
              83405,
              0.0002
            ],
            [
              83404.8,
              0.0001
            ],
            [
              83402.1,
              0.0001
            ],
            [
              83402,
              0.0011
            ],
            [
              83401.5,
              0.0001
            ],
            [
              83401.4,
              0.0002
            ],
            [
              83400.1,
              0.0373
            ],
            [
              83400,
              0.12440000000000001
            ],
            [
              83399.9,
              0.0005
            ],
            [
              83399.6,
              0.0001
            ],
            [
              83399.1,
              0.0308
            ],
            [
              83399,
              0.10060000000000001
            ],
            [
              83398.8,
              0.0022
            ],
            [
              83398.6,
              0.0001
            ],
            [
              83398,
              0.0001
            ],
            [
              83395.2,
              0.0001
            ],
            [
              83394,
              0.018500000000000003
            ],
            [
              83393.9,
              0.061200000000000004
            ],
            [
              83393.4,
              0.0008
            ],
            [
              83393,
              0.0001
            ],
            [
              83390.4,
              0.0001
            ],
            [
              83390,
              0.0002
            ],
            [
              83389.6,
              0.0028
            ],
            [
              83388.2,
              0.004200000000000001
            ],
            [
              83387.4,
              0.00030000000000000003
            ],
            [
              83386.6,
              0.0001
            ],
            [
              83382.6,
              0.0001
            ],
            [
              83382.5,
              0.0001
            ],
            [
              83380.4,
              0.0001
            ],
            [
              83380.1,
              0.061900000000000004
            ],
            [
              83380,
              0.2054
            ],
            [
              83379.8,
              0.0004
            ],
            [
              83379.6,
              0.0013000000000000002
            ],
            [
              83379,
              0.0001
            ],
            [
              83378.8,
              0.0001
            ],
            [
              83378.2,
              0.0001
            ],
            [
              83377.3,
              0.0022
            ],
            [
              83377,
              0.002
            ],
            [
              83376.8,
              0.0002
            ],
            [
              83375,
              0.0021000000000000003
            ],
            [
              83374.6,
              0.0001
            ],
            [
              83374.1,
              0.0001
            ],
            [
              83373,
              0.00030000000000000003
            ],
            [
              83372.8,
              0.0001
            ],
            [
              83371.5,
              0.0001
            ],
            [
              83370,
              0.00030000000000000003
            ],
            [
              83369.8,
              4.3277
            ],
            [
              83369.7,
              14.376800000000001
            ],
            [
              83368.9,
              0.0012000000000000001
            ],
            [
              83368,
              0.1199
            ],
            [
              83367.7,
              0.0001
            ],
            [
              83366,
              0.0001
            ],
            [
              83364.4,
              0.0007
            ],
            [
              83364,
              0.0002
            ],
            [
              83363,
              0.0001
            ],
            [
              83361.7,
              0.0001
            ],
            [
              83361.3,
              0.0001
            ],
            [
              83360.8,
              0.0001
            ],
            [
              83360.2,
              0.0001
            ],
            [
              83360,
              0.030100000000000002
            ],
            [
              83357.4,
              0.0002
            ],
            [
              83357.3,
              0.0008
            ],
            [
              83356.2,
              0.0002
            ],
            [
              83356,
              0.0002
            ],
            [
              83355.8,
              0.0022
            ],
            [
              83355.6,
              0.0001
            ],
            [
              83355.3,
              0.0001
            ],
            [
              83355,
              0.0002
            ],
            [
              83354.9,
              0.0001
            ],
            [
              83354.1,
              0.0001
            ],
            [
              83353,
              0.0029000000000000002
            ],
            [
              83351.3,
              0.0002
            ],
            [
              83351,
              0.029900000000000003
            ],
            [
              83350,
              0.0004
            ],
            [
              83349,
              0.0006000000000000001
            ],
            [
              83348.9,
              18.5612
            ],
            [
              83348.8,
              17.7149
            ],
            [
              83347.8,
              0.006
            ],
            [
              83347.6,
              0.0002
            ],
            [
              83346.7,
              0.0001
            ],
            [
              83346.2,
              46.7258
            ],
            [
              83346.1,
              0.0001
            ],
            [
              83345.9,
              0.0001
            ],
            [
              83344.5,
              0.0001
            ],
            [
              83344,
              0.0007
            ],
            [
              83342.4,
              0.0001
            ],
            [
              83341.5,
              0.0018000000000000002
            ],
            [
              83341.1,
              0.0005
            ],
            [
              83341,
              0.01
            ],
            [
              83340.1,
              0.2106
            ],
            [
              83340,
              0.203
            ],
            [
              83339.2,
              0.00030000000000000003
            ],
            [
              83338.5,
              0.0001
            ],
            [
              83338,
              0.0019
            ],
            [
              83337.5,
              0.0001
            ],
            [
              83336.7,
              0.5
            ],
            [
              83335.8,
              0.0095
            ],
            [
              83334.9,
              0.0001
            ],
            [
              83334.4,
              0.0001
            ],
            [
              83334.3,
              0.0022
            ],
            [
              83334.2,
              0.0001
            ],
            [
              83334.1,
              0.0405
            ],
            [
              83334,
              0.0711
            ],
            [
              83333.2,
              0.064
            ],
            [
              83333,
              0.0006000000000000001
            ],
            [
              83332,
              0.0002
            ],
            [
              83331.9,
              0.00030000000000000003
            ],
            [
              83331.8,
              0.0001
            ],
            [
              83331.7,
              0.001
            ],
            [
              83331.2,
              0.0002
            ],
            [
              83330,
              0.0005
            ],
            [
              83328.9,
              0.0001
            ],
            [
              83328.8,
              0.0001
            ],
            [
              83328.6,
              0.0001
            ],
            [
              83328,
              0.0002
            ],
            [
              83327.6,
              0.0001
            ],
            [
              83327.5,
              0.00030000000000000003
            ],
            [
              83326.4,
              0.0001
            ],
            [
              83326,
              0.00030000000000000003
            ],
            [
              83325,
              0.0019
            ],
            [
              83324.5,
              0.0001
            ],
            [
              83323.9,
              0.0002
            ],
            [
              83323.1,
              0.0369
            ],
            [
              83323,
              0.1
            ],
            [
              83321.2,
              0.0008
            ],
            [
              83321,
              0.0008
            ],
            [
              83320,
              0.0219
            ],
            [
              83318,
              0.0002
            ],
            [
              83316.4,
              0.0015
            ],
            [
              83316,
              0.0001
            ],
            [
              83315.7,
              0.001
            ],
            [
              83314.6,
              0.0001
            ],
            [
              83313.9,
              0.0001
            ],
            [
              83313.8,
              0.0001
            ],
            [
              83313.4,
              0.0001
            ],
            [
              83312.8,
              0.0022
            ],
            [
              83312.4,
              0.0002
            ],
            [
              83312.2,
              0.0002
            ],
            [
              83311.8,
              0.0012000000000000001
            ],
            [
              83311,
              0.0002
            ],
            [
              83310.6,
              0.0002
            ],
            [
              83310,
              0.0034000000000000002
            ],
            [
              83309.2,
              0.0016
            ],
            [
              83309,
              0.010100000000000001
            ],
            [
              83308,
              0.0018000000000000002
            ],
            [
              83307.4,
              0.00030000000000000003
            ],
            [
              83306.8,
              0.0001
            ],
            [
              83306,
              0.0002
            ],
            [
              83305.4,
              0.00030000000000000003
            ],
            [
              83305,
              0.0002
            ],
            [
              83304.7,
              0.0091
            ],
            [
              83304.5,
              103.78490000000001
            ],
            [
              83304.1,
              0.0004
            ],
            [
              83301.3,
              0.0051
            ],
            [
              83301.1,
              0.0001
            ],
            [
              83300,
              0.1291
            ],
            [
              83299,
              0.0005
            ],
            [
              83298.1,
              0.0001
            ],
            [
              83298,
              0.0001
            ],
            [
              83297.3,
              0.0007
            ],
            [
              83296,
              0.0059
            ],
            [
              83295.2,
              0.0001
            ],
            [
              83294.4,
              0.1292
            ],
            [
              83293.4,
              0.2671
            ],
            [
              83293.2,
              0.0001
            ],
            [
              83293.1,
              0.0001
            ],
            [
              83292,
              0.0001
            ],
            [
              83291.9,
              0.0002
            ],
            [
              83291.3,
              0.0022
            ],
            [
              83290.4,
              0.00030000000000000003
            ],
            [
              83290.3,
              55.266200000000005
            ],
            [
              83289.6,
              0.0001
            ],
            [
              83289.3,
              0.0001
            ],
            [
              83287,
              0.0317
            ],
            [
              83286.2,
              0.0001
            ],
            [
              83285.6,
              0.0011
            ],
            [
              83285.3,
              0.0002
            ],
            [
              83285.1,
              0.0008
            ],
            [
              83284.9,
              0.0029000000000000002
            ],
            [
              83284.8,
              0.6605000000000001
            ],
            [
              83284.7,
              0.0001
            ],
            [
              83284.4,
              0.0048000000000000004
            ],
            [
              83284,
              0.0001
            ],
            [
              83281.4,
              0.050100000000000006
            ],
            [
              83281.2,
              0.0001
            ],
            [
              83280.6,
              0.00030000000000000003
            ],
            [
              83280,
              0.0029000000000000002
            ],
            [
              83279.9,
              0.0001
            ],
            [
              83279.7,
              0.0001
            ],
            [
              83278.6,
              0.0004
            ],
            [
              83278,
              0.004200000000000001
            ],
            [
              83277.6,
              0.0007
            ],
            [
              83276.2,
              62.373200000000004
            ],
            [
              83276,
              0.0004
            ],
            [
              83275.6,
              0.0002
            ],
            [
              83275.5,
              0.0001
            ],
            [
              83274.5,
              0.0018000000000000002
            ],
            [
              83274.3,
              0.0021000000000000003
            ],
            [
              83272.8,
              0.9584
            ],
            [
              83272.1,
              0.0001
            ],
            [
              83272,
              0.0001
            ],
            [
              83271.6,
              0.0005
            ],
            [
              83271,
              0.0002
            ],
            [
              83270.4,
              0.0007
            ],
            [
              83270,
              0.0002
            ],
            [
              83269.8,
              0.0023
            ],
            [
              83266.8,
              0.0037
            ],
            [
              83266.6,
              0.0012000000000000001
            ],
            [
              83266,
              0.006
            ],
            [
              83265.2,
              0.0002
            ],
            [
              83264.9,
              0.0001
            ],
            [
              83264.4,
              0.0013000000000000002
            ],
            [
              83264,
              0.0002
            ],
            [
              83263.4,
              0.0095
            ],
            [
              83262.8,
              57.7128
            ],
            [
              83262.5,
              0.0001
            ],
            [
              83262,
              62.3733
            ],
            [
              83260.9,
              0.0002
            ],
            [
              83260,
              0.0286
            ],
            [
              83259.5,
              0.0001
            ],
            [
              83259.2,
              0.0001
            ],
            [
              83259,
              0.0001
            ],
            [
              83258,
              0.0005
            ],
            [
              83257.6,
              0.0001
            ],
            [
              83257.1,
              0.0001
            ],
            [
              83255.5,
              0.001
            ],
            [
              83255,
              0.0002
            ],
            [
              83254.7,
              0.0013000000000000002
            ],
            [
              83253.8,
              0.0001
            ],
            [
              83253.6,
              0.0001
            ],
            [
              83253.4,
              0.0001
            ],
            [
              83251.9,
              0.0009000000000000001
            ],
            [
              83251.6,
              0.00030000000000000003
            ],
            [
              83251,
              0.0001
            ],
            [
              83250.2,
              0.0001
            ],
            [
              83250,
              0.225
            ],
            [
              83249,
              0.0012000000000000001
            ],
            [
              83248.3,
              0.0023
            ],
            [
              83248,
              0.003
            ],
            [
              83247.8,
              81.0852
            ],
            [
              83247,
              0.01
            ],
            [
              83246.7,
              0.0001
            ],
            [
              83244.8,
              0.0002
            ],
            [
              83244.7,
              0.0001
            ],
            [
              83243.6,
              0.004200000000000001
            ],
            [
              83243.1,
              0.0009000000000000001
            ],
            [
              83243,
              0.0001
            ],
            [
              83242.8,
              0.0004
            ],
            [
              83242.7,
              0.00030000000000000003
            ],
            [
              83241.5,
              0.0002
            ],
            [
              83241,
              0.0078000000000000005
            ],
            [
              83240,
              0.0021000000000000003
            ],
            [
              83239.8,
              0.0001
            ],
            [
              83239,
              0.0002
            ],
            [
              83238.6,
              0.0001
            ],
            [
              83237.8,
              0.00030000000000000003
            ],
            [
              83235.2,
              0.0002
            ],
            [
              83234.4,
              0.0006000000000000001
            ],
            [
              83234.2,
              0.0007
            ],
            [
              83233.6,
              74.31580000000001
            ],
            [
              83232.5,
              0.0019
            ],
            [
              83232,
              0.0001
            ],
            [
              83231,
              0.0002
            ],
            [
              83230.8,
              0.0001
            ],
            [
              83230,
              0.0005
            ],
            [
              83229.5,
              0.0001
            ],
            [
              83228.8,
              0.42250000000000004
            ],
            [
              83228.2,
              0.0001
            ],
            [
              83228,
              0.0002
            ],
            [
              83227.2,
              0.0001
            ],
            [
              83227.1,
              0.0001
            ],
            [
              83226.8,
              0.0022
            ],
            [
              83225.8,
              0.0001
            ],
            [
              83225.5,
              0.0001
            ],
            [
              83225,
              0.0001
            ],
            [
              83223.2,
              0.0001
            ],
            [
              83221.3,
              0.0001
            ],
            [
              83221.1,
              58.906000000000006
            ],
            [
              83220.2,
              0.0007
            ],
            [
              83220,
              0.023
            ],
            [
              83219.8,
              0.0002
            ],
            [
              83219.5,
              74.31580000000001
            ],
            [
              83219,
              0.0002
            ],
            [
              83217.2,
              0.0002
            ],
            [
              83216.8,
              0.0029000000000000002
            ],
            [
              83216.1,
              0.0001
            ],
            [
              83215.9,
              0.0001
            ],
            [
              83215.7,
              0.0012000000000000001
            ],
            [
              83215.5,
              0.0001
            ],
            [
              83215.4,
              0.0002
            ],
            [
              83215.2,
              0.0001
            ],
            [
              83214.6,
              0.0005
            ],
            [
              83213.4,
              0.0002
            ],
            [
              83212.9,
              0.0008
            ],
            [
              83211.5,
              0.0002
            ],
            [
              83211,
              0.001
            ],
            [
              83210.3,
              0.0002
            ],
            [
              83210,
              0.11410000000000001
            ],
            [
              83208.4,
              0.0002
            ],
            [
              83207.6,
              0.0001
            ],
            [
              83207.5,
              0.0018000000000000002
            ],
            [
              83206.7,
              0.0001
            ],
            [
              83206.4,
              0.0001
            ],
            [
              83206,
              0.2361
            ],
            [
              83205.3,
              74.318
            ],
            [
              83205.2,
              0.0004
            ],
            [
              83205,
              0.0002
            ],
            [
              83204,
              0.00030000000000000003
            ],
            [
              83200,
              0.7466
            ],
            [
              83199.9,
              0.024
            ],
            [
              83199.7,
              0.0002
            ],
            [
              83199.4,
              0.0004
            ],
            [
              83199,
              0.0004
            ],
            [
              83198.7,
              0.0001
            ],
            [
              83198.4,
              0.0001
            ],
            [
              83198,
              0.0001
            ],
            [
              83197.8,
              0.0001
            ],
            [
              83197.6,
              0.0012000000000000001
            ],
            [
              83196.8,
              0.0007
            ],
            [
              83196.7,
              0.0001
            ],
            [
              83196,
              0.0002
            ],
            [
              83194.8,
              0.0001
            ],
            [
              83194.2,
              0.00030000000000000003
            ],
            [
              83194,
              0.0001
            ],
            [
              83193.6,
              56.4159
            ],
            [
              83193.2,
              0.0022
            ],
            [
              83192.4,
              0.0002
            ],
            [
              83192,
              0.0021000000000000003
            ],
            [
              83191.2,
              82.0571
            ],
            [
              83191.1,
              0.0095
            ],
            [
              83190.8,
              0.0007
            ],
            [
              83190.2,
              0.00030000000000000003
            ],
            [
              83190,
              0.0086
            ],
            [
              83189.2,
              0.0002
            ],
            [
              83188.8,
              0.0001
            ],
            [
              83187.5,
              0.0001
            ],
            [
              83187.2,
              0.0004
            ],
            [
              83186.8,
              0.0001
            ],
            [
              83185.2,
              0.0001
            ],
            [
              83185.1,
              0.0001
            ],
            [
              83184.9,
              0.0001
            ],
            [
              83184.6,
              0.014400000000000001
            ],
            [
              83184.4,
              0.0008
            ],
            [
              83183.8,
              0.0022
            ],
            [
              83183.2,
              0.0001
            ],
            [
              83183,
              0.02
            ],
            [
              83182.6,
              0.0001
            ],
            [
              83182,
              0.0001
            ],
            [
              83181.2,
              0.0001
            ],
            [
              83180,
              0.001
            ],
            [
              83177.2,
              0.0002
            ],
            [
              83177,
              82.0571
            ],
            [
              83176.8,
              0.0008
            ],
            [
              83175.8,
              0.0001
            ],
            [
              83175,
              0.0017000000000000001
            ],
            [
              83174.4,
              0.0002
            ],
            [
              83174,
              0.0018000000000000002
            ],
            [
              83172.4,
              0.0001
            ],
            [
              83172.3,
              0.0002
            ],
            [
              83172.2,
              0.0005
            ],
            [
              83171,
              0.018600000000000002
            ],
            [
              83170.8,
              0.0013000000000000002
            ],
            [
              83170.6,
              0.0001
            ],
            [
              83170.2,
              0.00030000000000000003
            ],
            [
              83169.2,
              0.0011
            ],
            [
              83167.2,
              0.0001
            ],
            [
              83166.2,
              0.0001
            ],
            [
              83164.8,
              0.0004
            ],
            [
              83164.4,
              0.0002
            ],
            [
              83164,
              0.0001
            ],
            [
              83163.5,
              0.0001
            ],
            [
              83163.4,
              0.0001
            ],
            [
              83163,
              0.221
            ],
            [
              83162.9,
              82.05720000000001
            ],
            [
              83162.5,
              0.0002
            ],
            [
              83162.4,
              1.3285
            ],
            [
              83162.3,
              0.0022
            ],
            [
              83162,
              0.0001
            ],
            [
              83161.6,
              0.0001
            ],
            [
              83161.4,
              0.0001
            ],
            [
              83161.1,
              0.0001
            ],
            [
              83161,
              0.0001
            ],
            [
              83160,
              0.10200000000000001
            ],
            [
              83159.6,
              0.0001
            ],
            [
              83159.4,
              0.00030000000000000003
            ],
            [
              83157.2,
              0.0001
            ],
            [
              83157.1,
              0.0001
            ],
            [
              83155,
              0.00030000000000000003
            ],
            [
              83154.4,
              0.0001
            ],
            [
              83153.6,
              0.0004
            ],
            [
              83153.4,
              0.0024000000000000002
            ],
            [
              83153,
              0.0001
            ],
            [
              83152,
              56.3637
            ],
            [
              83150.8,
              0.0001
            ],
            [
              83150.4,
              0.0002
            ],
            [
              83150,
              2.2030000000000003
            ],
            [
              83149.4,
              0.0001
            ],
            [
              83149,
              0.0006000000000000001
            ],
            [
              83148.8,
              0.0001
            ],
            [
              83148.7,
              82.06
            ],
            [
              83148.5,
              0.0002
            ],
            [
              83148.2,
              0.0001
            ],
            [
              83148,
              1.2
            ],
            [
              83147.4,
              0.0007
            ],
            [
              83146.5,
              2
            ],
            [
              83145.1,
              0.0001
            ],
            [
              83144,
              0.0001
            ],
            [
              83143.4,
              0.0002
            ],
            [
              83142.5,
              0.0023
            ],
            [
              83142,
              0.0002
            ],
            [
              83141.6,
              0.0048000000000000004
            ],
            [
              83140.8,
              0.0022
            ],
            [
              83140.7,
              0.0008
            ],
            [
              83140.5,
              0.003
            ],
            [
              83140.4,
              0.0001
            ],
            [
              83140.3,
              0.0005
            ],
            [
              83140,
              0.0057
            ],
            [
              83139.9,
              0.0001
            ],
            [
              83139.3,
              0.0004
            ],
            [
              83139.2,
              0.002
            ],
            [
              83138.1,
              0.0005
            ],
            [
              83138,
              0.02
            ],
            [
              83137.8,
              0.0001
            ],
            [
              83136.5,
              0.0001
            ],
            [
              83136.4,
              0.0004
            ],
            [
              83136,
              0.0001
            ],
            [
              83135.2,
              0.0001
            ],
            [
              83134.8,
              0.0002
            ],
            [
              83134.7,
              0.0002
            ],
            [
              83134.6,
              76.0005
            ],
            [
              83134.2,
              0.006
            ],
            [
              83133.8,
              0.0002
            ],
            [
              83133.5,
              0.0002
            ],
            [
              83133.3,
              0.0005
            ],
            [
              83132.9,
              0.0005
            ],
            [
              83132.4,
              0.001
            ],
            [
              83130.6,
              0.0002
            ],
            [
              83130,
              0.025500000000000002
            ],
            [
              83129,
              0.0002
            ],
            [
              83128,
              0.0002
            ],
            [
              83127.4,
              0.0001
            ],
            [
              83127,
              0.0019
            ],
            [
              83126,
              0.0004
            ],
            [
              83125.9,
              0.0233
            ],
            [
              83125,
              0.0056
            ],
            [
              83123.8,
              0.0001
            ],
            [
              83123.2,
              0.0009000000000000001
            ],
            [
              83123,
              0.0001
            ],
            [
              83122.8,
              0.0001
            ],
            [
              83122.4,
              0.0005
            ],
            [
              83122,
              0.0001
            ],
            [
              83120.5,
              0.0001
            ],
            [
              83120.4,
              76.0005
            ],
            [
              83120.2,
              0.0001
            ],
            [
              83120,
              2.2709
            ],
            [
              83119.9,
              0.05
            ],
            [
              83119.5,
              0.0001
            ],
            [
              83119.4,
              0.0001
            ],
            [
              83119.3,
              0.0022
            ],
            [
              83118.8,
              0.0095
            ],
            [
              83116.3,
              0.0016
            ],
            [
              83115.8,
              0.00030000000000000003
            ],
            [
              83114.4,
              0.0002
            ],
            [
              83113.8,
              0.0001
            ],
            [
              83112.5,
              0.0001
            ],
            [
              83111,
              0.0002
            ],
            [
              83110.4,
              56.050700000000006
            ],
            [
              83110,
              0.0035
            ],
            [
              83109.8,
              0.0007
            ],
            [
              83109.6,
              0.00030000000000000003
            ],
            [
              83109.4,
              0.0001
            ],
            [
              83107.2,
              0.0001
            ],
            [
              83107,
              0.0018000000000000002
            ],
            [
              83106.5,
              0.0001
            ],
            [
              83106.4,
              0.0028
            ],
            [
              83106.2,
              86.3926
            ],
            [
              83106,
              0.0001
            ],
            [
              83105.7,
              0.0002
            ],
            [
              83105,
              0.0722
            ],
            [
              83104.6,
              0.0008
            ],
            [
              83104,
              0.0007
            ],
            [
              83103.4,
              0.0001
            ],
            [
              83103.2,
              0.0001
            ],
            [
              83102.7,
              0.0001
            ],
            [
              83102.6,
              0.00030000000000000003
            ],
            [
              83101.7,
              0.0005
            ],
            [
              83101.4,
              0.0001
            ],
            [
              83100.2,
              0.0001
            ],
            [
              83100,
              1.0322
            ],
            [
              83099.7,
              0.0006000000000000001
            ],
            [
              83099,
              0.0004
            ],
            [
              83097.8,
              0.0022
            ],
            [
              83097,
              0.1497
            ],
            [
              83094.6,
              0.0001
            ],
            [
              83094.1,
              0.0001
            ],
            [
              83094,
              0.0001
            ],
            [
              83093.6,
              0.0002
            ],
            [
              83093,
              0.007500000000000001
            ],
            [
              83092.6,
              0.00030000000000000003
            ],
            [
              83092.1,
              92.2356
            ],
            [
              83092,
              0.0002
            ],
            [
              83091,
              1
            ],
            [
              83090.4,
              0.001
            ],
            [
              83090.3,
              0.0001
            ],
            [
              83090,
              0.00030000000000000003
            ],
            [
              83089,
              0.1216
            ],
            [
              83088,
              0.0001
            ],
            [
              83087.7,
              0.0001
            ],
            [
              83086.9,
              0.0007
            ],
            [
              83086.1,
              0.0091
            ],
            [
              83086,
              0.02
            ],
            [
              83085.6,
              0.0001
            ],
            [
              83085.5,
              0.0001
            ],
            [
              83085.1,
              0.0015
            ],
            [
              83085,
              0.0012000000000000001
            ],
            [
              83083.6,
              0.0002
            ],
            [
              83083.4,
              0.0013000000000000002
            ],
            [
              83083.1,
              0.0002
            ],
            [
              83082,
              0.1584
            ],
            [
              83081.6,
              0.0001
            ],
            [
              83080.6,
              0.0029000000000000002
            ],
            [
              83080,
              0.02
            ],
            [
              83079.7,
              0.0001
            ],
            [
              83079,
              0.0002
            ],
            [
              83078.8,
              0.0021000000000000003
            ],
            [
              83078.1,
              0.0001
            ],
            [
              83078,
              80.405
            ],
            [
              83077.3,
              0.0002
            ],
            [
              83076.3,
              0.0022
            ],
            [
              83076.1,
              0.00030000000000000003
            ],
            [
              83075.8,
              0.0002
            ],
            [
              83075,
              0.00030000000000000003
            ],
            [
              83073.5,
              0.0018000000000000002
            ],
            [
              83072.1,
              0.0006000000000000001
            ],
            [
              83071.8,
              0.0035
            ],
            [
              83070.6,
              0.0002
            ],
            [
              83070,
              0.0015
            ],
            [
              83068.9,
              0.0002
            ],
            [
              83068.8,
              51.99
            ],
            [
              83068.5,
              0.0008
            ],
            [
              83068.4,
              0.0004
            ],
            [
              83067.9,
              0.00030000000000000003
            ],
            [
              83067.3,
              0.0001
            ],
            [
              83066.3,
              0.0001
            ],
            [
              83066,
              0.0001
            ],
            [
              83065.6,
              0.0001
            ],
            [
              83065.4,
              0.0001
            ],
            [
              83064.8,
              0.0001
            ],
            [
              83064.5,
              0.0001
            ],
            [
              83063.8,
              76.2596
            ],
            [
              83063.4,
              0.00030000000000000003
            ],
            [
              83063.2,
              0.0001
            ],
            [
              83062.8,
              0.0007
            ],
            [
              83060.9,
              0.00030000000000000003
            ],
            [
              83060.6,
              0.0007
            ],
            [
              83060.4,
              0.0007
            ],
            [
              83060,
              0.0251
            ],
            [
              83059.8,
              0.0001
            ],
            [
              83058.5,
              0.0001
            ],
            [
              83058.4,
              0.0005
            ],
            [
              83058,
              0.0001
            ],
            [
              83056.8,
              0.0001
            ],
            [
              83056.1,
              0.0001
            ],
            [
              83056,
              0.0001
            ],
            [
              83055.8,
              0.0001
            ],
            [
              83055,
              0.00030000000000000003
            ],
            [
              83054.8,
              0.0022
            ],
            [
              83054,
              0.00030000000000000003
            ],
            [
              83053.6,
              0.0001
            ],
            [
              83052.8,
              0.0012000000000000001
            ],
            [
              83052,
              0.0002
            ],
            [
              83051.2,
              0.0001
            ],
            [
              83051,
              0.6056
            ],
            [
              83050,
              0.16090000000000002
            ],
            [
              83049.7,
              91.12400000000001
            ],
            [
              83049.6,
              0.0007
            ],
            [
              83049.2,
              0.0001
            ],
            [
              83049,
              0.0004
            ],
            [
              83048.7,
              0.00030000000000000003
            ],
            [
              83048.2,
              0.0006000000000000001
            ],
            [
              83048,
              0.0002
            ],
            [
              83046.6,
              0.0095
            ],
            [
              83046,
              0.0049
            ],
            [
              83044.4,
              0.0027
            ],
            [
              83043.4,
              0.004200000000000001
            ],
            [
              83042.9,
              0.0005
            ],
            [
              83042,
              0.0002
            ],
            [
              83041.5,
              0.012
            ],
            [
              83040,
              0.0055000000000000005
            ],
            [
              83038.2,
              0.0002
            ],
            [
              83038.1,
              0.0001
            ],
            [
              83038,
              0.0001
            ],
            [
              83037.5,
              0.0001
            ],
            [
              83036.5,
              0.06960000000000001
            ],
            [
              83035.6,
              82.46000000000001
            ],
            [
              83035,
              0.0004
            ],
            [
              83034.8,
              0.0001
            ],
            [
              83034.3,
              0.0002
            ],
            [
              83033.9,
              0.0001
            ],
            [
              83033.4,
              0.0022
            ],
            [
              83032.8,
              0.0001
            ],
            [
              83032.5,
              0.0001
            ],
            [
              83032.4,
              0.0008
            ],
            [
              83030.7,
              0.0001
            ],
            [
              83030,
              0.0002
            ],
            [
              83029.7,
              0.0001
            ],
            [
              83029.6,
              0.0002
            ],
            [
              83028.3,
              0.0001
            ],
            [
              83027.4,
              0.006
            ],
            [
              83027.2,
              52.6953
            ],
            [
              83026.3,
              0.0012000000000000001
            ],
            [
              83026.2,
              0.028800000000000003
            ],
            [
              83026,
              0.0001
            ],
            [
              83025,
              0.0201
            ],
            [
              83024,
              0.0604
            ],
            [
              83023,
              0.0001
            ],
            [
              83022.8,
              0.0002
            ],
            [
              83022.2,
              0.00030000000000000003
            ],
            [
              83021.6,
              0.0002
            ],
            [
              83021.5,
              0.0019
            ],
            [
              83021.4,
              83.1369
            ],
            [
              83021,
              0.0001
            ],
            [
              83020.2,
              0.0001
            ],
            [
              83020,
              0.0199
            ],
            [
              83019.5,
              0.0002
            ],
            [
              83018.9,
              0.0001
            ],
            [
              83017.2,
              0.0007
            ],
            [
              83016.8,
              0.0002
            ],
            [
              83016,
              0.02
            ],
            [
              83015.7,
              0.0001
            ],
            [
              83015.3,
              0.0001
            ],
            [
              83014,
              0.0001
            ],
            [
              83013.5,
              0.0002
            ],
            [
              83013.2,
              0.0005
            ],
            [
              83012.6,
              0.0001
            ],
            [
              83012.5,
              0.0029000000000000002
            ],
            [
              83012,
              0.0022
            ],
            [
              83011.5,
              0.0001
            ],
            [
              83011.4,
              0.005
            ],
            [
              83010.3,
              0.024
            ],
            [
              83010.2,
              0.0002
            ],
            [
              83010,
              0.0206
            ],
            [
              83009.7,
              0.0001
            ],
            [
              83009.4,
              0.0001
            ],
            [
              83009.3,
              0.0001
            ],
            [
              83009.1,
              0.001
            ],
            [
              83009,
              0.0002
            ],
            [
              83008.6,
              0.0002
            ],
            [
              83008.2,
              0.0002
            ],
            [
              83007.3,
              91.6272
            ],
            [
              83007,
              0.0028
            ],
            [
              83006.5,
              0.0018000000000000002
            ],
            [
              83005,
              0.0002
            ],
            [
              83003.8,
              0.0016
            ],
            [
              83003.5,
              0.0001
            ],
            [
              83002.7,
              0.0001
            ],
            [
              83001.2,
              0.00030000000000000003
            ],
            [
              83001,
              0.0037
            ],
            [
              83000,
              1.8013000000000001
            ],
            [
              82999.6,
              0.0002
            ],
            [
              82999.4,
              0.0001
            ],
            [
              82999.2,
              0.0002
            ],
            [
              82999,
              0.0004
            ],
            [
              82998.8,
              0.0048000000000000004
            ],
            [
              82998.7,
              0.0002
            ],
            [
              82998.6,
              0.0001
            ],
            [
              82998.5,
              0.00030000000000000003
            ],
            [
              82998.4,
              0.0001
            ],
            [
              82997.8,
              0.0004
            ],
            [
              82997.5,
              0.0002
            ],
            [
              82997,
              0.0001
            ],
            [
              82996.8,
              0.0001
            ],
            [
              82996.4,
              0.0002
            ],
            [
              82996.3,
              0.0008
            ],
            [
              82995.7,
              0.0001
            ],
            [
              82995.4,
              2
            ],
            [
              82995,
              0.0555
            ],
            [
              82994.8,
              0.0001
            ],
            [
              82994.7,
              0.0009000000000000001
            ],
            [
              82993.2,
              89.9881
            ],
            [
              82992.8,
              0.0005
            ],
            [
              82992,
              0.0002
            ],
            [
              82990.6,
              0.0022
            ],
            [
              82990.5,
              0.0001
            ],
            [
              82990,
              0.0001
            ],
            [
              82988,
              0.012
            ],
            [
              82987.8,
              0.0002
            ],
            [
              82987.2,
              0.0002
            ],
            [
              82987,
              0.0001
            ],
            [
              82986.9,
              0.01
            ],
            [
              82986.8,
              0.0024000000000000002
            ],
            [
              82986.6,
              0.0018000000000000002
            ],
            [
              82985.6,
              53.0703
            ],
            [
              82984.6,
              0.0001
            ],
            [
              82984,
              0.2396
            ],
            [
              82983,
              0.0005
            ],
            [
              82982.8,
              0.0001
            ],
            [
              82982.6,
              0.0001
            ],
            [
              82982.4,
              0.0002
            ],
            [
              82982,
              0.0001
            ],
            [
              82981,
              0.027700000000000002
            ],
            [
              82980.1,
              0.0001
            ],
            [
              82980,
              0.0033
            ],
            [
              82979.3,
              0.004200000000000001
            ],
            [
              82979,
              89.84140000000001
            ],
            [
              82977.3,
              0.0002
            ],
            [
              82976.7,
              0.0001
            ],
            [
              82976.4,
              0.0354
            ],
            [
              82976.2,
              0.0004
            ],
            [
              82976,
              0.0007
            ],
            [
              82974.6,
              0.0001
            ],
            [
              82974.5,
              0.0095
            ],
            [
              82974.4,
              0.0002
            ],
            [
              82973.8,
              0.0007
            ],
            [
              82973.3,
              0.0001
            ],
            [
              82973,
              0.0018000000000000002
            ],
            [
              82972,
              0.1526
            ],
            [
              82971.1,
              0.0001
            ],
            [
              82970,
              0.1072
            ],
            [
              82969.5,
              0.0005
            ],
            [
              82969.3,
              0.0009000000000000001
            ],
            [
              82969.2,
              0.0034000000000000002
            ],
            [
              82968,
              0.00030000000000000003
            ],
            [
              82967.9,
              0.0023
            ],
            [
              82967.8,
              0.0001
            ],
            [
              82967.4,
              0.00030000000000000003
            ],
            [
              82967.3,
              0.0001
            ],
            [
              82966.1,
              0.0004
            ],
            [
              82965.6,
              0.0001
            ],
            [
              82964.9,
              83.1147
            ],
            [
              82964.8,
              0.0028
            ],
            [
              82964.6,
              0.0004
            ],
            [
              82964,
              0.030000000000000002
            ],
            [
              82963.8,
              0.0001
            ],
            [
              82962.5,
              0.001
            ],
            [
              82962,
              0.0013000000000000002
            ],
            [
              82961.9,
              0.010400000000000001
            ],
            [
              82961.6,
              0.00030000000000000003
            ],
            [
              82960.8,
              0.00030000000000000003
            ],
            [
              82960.2,
              0.0009000000000000001
            ],
            [
              82960,
              0.033600000000000005
            ],
            [
              82959.1,
              0.0001
            ],
            [
              82959,
              0.0038
            ],
            [
              82958.1,
              0.0001
            ],
            [
              82958,
              0.0012000000000000001
            ],
            [
              82957.3,
              0.0001
            ],
            [
              82957,
              0.0001
            ],
            [
              82956.8,
              0.00030000000000000003
            ],
            [
              82956.6,
              0.0001
            ],
            [
              82956,
              0.0291
            ],
            [
              82955.6,
              0.0001
            ],
            [
              82955.5,
              0.0001
            ],
            [
              82955,
              2.5002
            ],
            [
              82954.9,
              0.0001
            ],
            [
              82954.7,
              0.0002
            ],
            [
              82952.4,
              0.0001
            ],
            [
              82952,
              0.00030000000000000003
            ],
            [
              82951,
              0.0046
            ],
            [
              82950.8,
              83.9415
            ],
            [
              82950,
              0.006
            ],
            [
              82949.1,
              0.001
            ],
            [
              82949,
              0.0006000000000000001
            ],
            [
              82948.1,
              0.0011
            ],
            [
              82948,
              0.0001
            ],
            [
              82947.8,
              0.0024000000000000002
            ],
            [
              82947.4,
              0.0002
            ],
            [
              82946.7,
              0.0001
            ],
            [
              82944.9,
              0.0088
            ],
            [
              82944.4,
              0.0029000000000000002
            ],
            [
              82944.1,
              56.0077
            ],
            [
              82943.1,
              0.0001
            ],
            [
              82943,
              0.0001
            ],
            [
              82941,
              0.019100000000000002
            ],
            [
              82940.6,
              0.0002
            ],
            [
              82940,
              0.001
            ],
            [
              82939.5,
              0.0018000000000000002
            ],
            [
              82939,
              0.0001
            ],
            [
              82938,
              0.0001
            ],
            [
              82937,
              2.0807
            ],
            [
              82936.7,
              80.2273
            ],
            [
              82936.6,
              0.0001
            ],
            [
              82936.4,
              0.0011
            ],
            [
              82936,
              0.0001
            ],
            [
              82935,
              0.0001
            ],
            [
              82934.7,
              0.0001
            ],
            [
              82934.2,
              0.0001
            ],
            [
              82933.6,
              0.00030000000000000003
            ],
            [
              82932.6,
              0.0001
            ],
            [
              82932.4,
              0.0012000000000000001
            ],
            [
              82932.1,
              0.0001
            ],
            [
              82930.8,
              0.0001
            ],
            [
              82930.4,
              0.2008
            ],
            [
              82930.1,
              0.0001
            ],
            [
              82930,
              0.0015
            ],
            [
              82929.5,
              0.0009000000000000001
            ],
            [
              82929,
              0.010700000000000001
            ],
            [
              82928,
              0.1014
            ],
            [
              82927.8,
              0.0002
            ],
            [
              82927.6,
              0.00030000000000000003
            ],
            [
              82927.4,
              0.0001
            ],
            [
              82927.2,
              0.0001
            ],
            [
              82926.9,
              0.0001
            ],
            [
              82926.4,
              0.0022
            ],
            [
              82926.2,
              0.0001
            ],
            [
              82926,
              0.060200000000000004
            ],
            [
              82925.7,
              0.0001
            ],
            [
              82925.5,
              0.00030000000000000003
            ],
            [
              82925.2,
              0.0001
            ],
            [
              82925,
              0.0001
            ],
            [
              82924.1,
              0.0008
            ],
            [
              82924,
              0.0001
            ]
          ],
          "asks": [
            [
              83477.1,
              2.5885000000000002
            ],
            [
              83477.2,
              0.049300000000000004
            ],
            [
              83477.3,
              0.0308
            ],
            [
              83479.9,
              1.1602000000000001
            ],
            [
              83480,
              0.8938
            ],
            [
              83480.1,
              0.8462000000000001
            ],
            [
              83480.2,
              0.9447000000000001
            ],
            [
              83480.3,
              1.0354
            ],
            [
              83480.4,
              6.2109000000000005
            ],
            [
              83480.5,
              0.9566
            ],
            [
              83480.6,
              0.8549
            ],
            [
              83480.7,
              0.8243
            ],
            [
              83480.8,
              0.8717
            ],
            [
              83480.9,
              0.9459000000000001
            ],
            [
              83481,
              0.9919
            ],
            [
              83481.1,
              1.0028000000000001
            ],
            [
              83481.2,
              1.0038
            ],
            [
              83481.3,
              0.9814
            ],
            [
              83481.4,
              0.8833000000000001
            ],
            [
              83481.5,
              0.9614
            ],
            [
              83481.6,
              0.9460000000000001
            ],
            [
              83481.7,
              0.9194
            ],
            [
              83481.8,
              1.0564
            ],
            [
              83481.9,
              1.0455
            ],
            [
              83482,
              0.8169000000000001
            ],
            [
              83482.1,
              0.9804
            ],
            [
              83482.2,
              1.0293
            ],
            [
              83482.3,
              0.886
            ],
            [
              83482.4,
              2.2077
            ],
            [
              83482.5,
              1.0347
            ],
            [
              83482.6,
              0.9828
            ],
            [
              83482.7,
              0.8207
            ],
            [
              83482.8,
              1.5089000000000001
            ],
            [
              83482.9,
              0.8786
            ],
            [
              83483.1,
              2.3695
            ],
            [
              83485.5,
              0.0047
            ],
            [
              83488.8,
              0.13440000000000002
            ],
            [
              83488.9,
              0.45030000000000003
            ],
            [
              83495.6,
              0.45030000000000003
            ],
            [
              83496,
              0.2515
            ],
            [
              83496.1,
              0.7719
            ],
            [
              83496.5,
              0.068
            ],
            [
              83500,
              0.0025
            ],
            [
              83500.4,
              0.006
            ],
            [
              83500.6,
              3.7115
            ],
            [
              83500.8,
              0.3235
            ],
            [
              83501.1,
              12.386700000000001
            ],
            [
              83502,
              0.0001
            ],
            [
              83502.4,
              0.0122
            ],
            [
              83506.6,
              0.0022
            ],
            [
              83508.2,
              0.00030000000000000003
            ],
            [
              83509,
              0.0018000000000000002
            ],
            [
              83509.6,
              0.9059
            ],
            [
              83509.7,
              0.9590000000000001
            ],
            [
              83510,
              0.0106
            ],
            [
              83511,
              2.0651
            ],
            [
              83514.8,
              0.0482
            ],
            [
              83515.1,
              0.12100000000000001
            ],
            [
              83515.2,
              0.2174
            ],
            [
              83515.7,
              0.2156
            ],
            [
              83517.2,
              0.0091
            ],
            [
              83520,
              0.0013000000000000002
            ],
            [
              83522.5,
              0.0091
            ],
            [
              83525,
              0.0001
            ],
            [
              83525.5,
              0.001
            ],
            [
              83528.2,
              0.0022
            ],
            [
              83532.8,
              0.0001
            ],
            [
              83534,
              0.0001
            ],
            [
              83536,
              0.0001
            ],
            [
              83537.6,
              0.0002
            ],
            [
              83537.8,
              0.0008
            ],
            [
              83539.2,
              0.0001
            ],
            [
              83540,
              0.001
            ],
            [
              83540.2,
              0.0012000000000000001
            ],
            [
              83542,
              0.00030000000000000003
            ],
            [
              83542.5,
              0.0019
            ],
            [
              83542.6,
              0.0001
            ],
            [
              83545.6,
              0.0001
            ],
            [
              83547.1,
              0.035300000000000005
            ],
            [
              83547.7,
              0.11330000000000001
            ],
            [
              83548.7,
              0.7949
            ],
            [
              83549,
              0.0006000000000000001
            ],
            [
              83549.8,
              0.0022
            ],
            [
              83550,
              0.0022
            ],
            [
              83551.2,
              0.0001
            ],
            [
              83552.5,
              0.5961000000000001
            ],
            [
              83553.4,
              0.0095
            ],
            [
              83554.1,
              0.0007
            ],
            [
              83554.9,
              0.0059
            ],
            [
              83555,
              0.0002
            ],
            [
              83555.8,
              0.5961000000000001
            ],
            [
              83555.9,
              1.2977
            ],
            [
              83556,
              4.3133
            ],
            [
              83556.5,
              0.0001
            ],
            [
              83557.3,
              0.0029000000000000002
            ],
            [
              83559,
              0.031100000000000003
            ],
            [
              83560,
              0.0351
            ],
            [
              83560.2,
              0.5961000000000001
            ],
            [
              83561,
              0.0002
            ],
            [
              83561.4,
              0.0001
            ],
            [
              83562.5,
              0.0001
            ],
            [
              83563.3,
              0.0007
            ],
            [
              83564.2,
              0.7949
            ],
            [
              83564.7,
              14.377400000000002
            ],
            [
              83564.8,
              0.0007
            ],
            [
              83567,
              0.0001
            ],
            [
              83567.2,
              0.0001
            ],
            [
              83568,
              0.0002
            ],
            [
              83569.2,
              0.0001
            ],
            [
              83570,
              0.0001
            ],
            [
              83570.4,
              0.0002
            ],
            [
              83571,
              0.0001
            ],
            [
              83571.4,
              0.0022
            ],
            [
              83573.9,
              0.06810000000000001
            ],
            [
              83575,
              0.22510000000000002
            ],
            [
              83575.8,
              0.00030000000000000003
            ],
            [
              83575.9,
              0.0004
            ],
            [
              83576,
              0.0018000000000000002
            ],
            [
              83577.1,
              0.5961000000000001
            ],
            [
              83577.9,
              0.0001
            ],
            [
              83580,
              0.0013000000000000002
            ],
            [
              83580.8,
              0.0001
            ],
            [
              83581.1,
              0.7948000000000001
            ],
            [
              83582.8,
              0.0002
            ],
            [
              83583,
              0.0002
            ],
            [
              83584,
              0.0001
            ],
            [
              83585.1,
              0.7948000000000001
            ],
            [
              83585.4,
              0.0001
            ],
            [
              83586.4,
              0.0001
            ],
            [
              83587.2,
              0.7948000000000001
            ],
            [
              83587.4,
              0.0004
            ],
            [
              83588.3,
              0.0001
            ],
            [
              83589.2,
              0.0002
            ],
            [
              83590.9,
              0.014100000000000001
            ],
            [
              83591,
              0.047400000000000005
            ],
            [
              83591.4,
              0.7948000000000001
            ],
            [
              83593,
              0.0022
            ],
            [
              83593.4,
              0.4782
            ],
            [
              83595.2,
              0.7948000000000001
            ],
            [
              83596,
              0.7948000000000001
            ],
            [
              83596.8,
              14.0042
            ],
            [
              83596.9,
              46.5855
            ],
            [
              83597,
              0.0001
            ],
            [
              83597.3,
              0.0012000000000000001
            ],
            [
              83599,
              0.0004
            ],
            [
              83599.3,
              0.0001
            ],
            [
              83600,
              0.3276
            ],
            [
              83600.4,
              0.0001
            ],
            [
              83601.6,
              0.0001
            ],
            [
              83602,
              0.0001
            ],
            [
              83604,
              0.0001
            ],
            [
              83605,
              0.0002
            ],
            [
              83607.9,
              0.0001
            ],
            [
              83609.5,
              0.0018000000000000002
            ],
            [
              83609.6,
              0.0004
            ],
            [
              83610,
              0.0057
            ],
            [
              83610.9,
              0.0076
            ],
            [
              83611,
              0.0001
            ],
            [
              83614.6,
              0.0022
            ],
            [
              83615.7,
              0.0001
            ],
            [
              83616,
              0.0001
            ],
            [
              83616.1,
              0.00030000000000000003
            ],
            [
              83616.6,
              0.0002
            ],
            [
              83619.5,
              0.0002
            ],
            [
              83620,
              0.016800000000000002
            ],
            [
              83620.1,
              0.0001
            ],
            [
              83622.4,
              0.0001
            ],
            [
              83625,
              0.0018000000000000002
            ],
            [
              83625.4,
              0.0029000000000000002
            ],
            [
              83625.5,
              0.0001
            ],
            [
              83626,
              0.0095
            ],
            [
              83626.7,
              6.213900000000001
            ],
            [
              83626.8,
              17.7107
            ],
            [
              83627.3,
              0.0001
            ],
            [
              83628.4,
              0.0002
            ],
            [
              83628.5,
              0.0001
            ],
            [
              83630,
              3.5604
            ],
            [
              83630.3,
              0.0001
            ],
            [
              83630.4,
              0.0001
            ],
            [
              83633.4,
              0.0004
            ],
            [
              83633.5,
              0.017
            ],
            [
              83633.6,
              0.056400000000000006
            ],
            [
              83634.2,
              0.0001
            ],
            [
              83634.6,
              0.0006000000000000001
            ],
            [
              83634.8,
              0.0011
            ],
            [
              83635,
              0.0078000000000000005
            ],
            [
              83635.7,
              0.0001
            ],
            [
              83636,
              0.0004
            ],
            [
              83636.2,
              0.0022
            ],
            [
              83637.5,
              0.0001
            ],
            [
              83638,
              0.0001
            ],
            [
              83638.4,
              0.0007
            ],
            [
              83638.5,
              33.9016
            ],
            [
              83638.6,
              65.2004
            ],
            [
              83638.7,
              48.3729
            ],
            [
              83639.2,
              0.0001
            ],
            [
              83639.8,
              0.0001
            ],
            [
              83639.9,
              0.0213
            ],
            [
              83640,
              0.0693
            ],
            [
              83641.8,
              0.0002
            ],
            [
              83642.4,
              0.0002
            ],
            [
              83643,
              0.0018000000000000002
            ],
            [
              83643.4,
              0.00030000000000000003
            ],
            [
              83643.5,
              0.0001
            ],
            [
              83644,
              0.004200000000000001
            ],
            [
              83646.1,
              0.0008
            ],
            [
              83646.5,
              0.0002
            ],
            [
              83649,
              0.0004
            ],
            [
              83649.2,
              0.0001
            ],
            [
              83649.9,
              25.9407
            ],
            [
              83650,
              0.6149
            ],
            [
              83650.1,
              121.7702
            ],
            [
              83650.4,
              0.0002
            ],
            [
              83650.9,
              0.061200000000000004
            ],
            [
              83651,
              0.005
            ],
            [
              83651.5,
              0.0001
            ],
            [
              83652,
              0.0099
            ],
            [
              83652.3,
              0.0002
            ],
            [
              83652.8,
              0.0001
            ],
            [
              83653,
              0.0001
            ],
            [
              83653.2,
              0.0024000000000000002
            ],
            [
              83654.5,
              0.0019
            ],
            [
              83655,
              0.0002
            ],
            [
              83655.9,
              0.0368
            ],
            [
              83656,
              0.11610000000000001
            ],
            [
              83656.2,
              0.0001
            ],
            [
              83656.6,
              0.0005
            ],
            [
              83656.7,
              0.0001
            ],
            [
              83656.8,
              0.0035
            ],
            [
              83657,
              0.0001
            ],
            [
              83657.8,
              0.0022
            ],
            [
              83659,
              0.00030000000000000003
            ],
            [
              83659.2,
              0.00030000000000000003
            ],
            [
              83659.9,
              0.14650000000000002
            ],
            [
              83660,
              0.49000000000000005
            ],
            [
              83660.5,
              0.0001
            ],
            [
              83661.2,
              0.0001
            ],
            [
              83661.9,
              0.0001
            ],
            [
              83662.2,
              0.0001
            ],
            [
              83662.3,
              0.0001
            ],
            [
              83662.5,
              0.0001
            ],
            [
              83663.2,
              0.0001
            ],
            [
              83663.3,
              0.0001
            ],
            [
              83664,
              0.0001
            ],
            [
              83664.3,
              18.915300000000002
            ],
            [
              83664.4,
              117.29870000000001
            ],
            [
              83665.2,
              0.0002
            ],
            [
              83665.3,
              0.0022
            ],
            [
              83665.5,
              0.0001
            ],
            [
              83666,
              1.3772
            ],
            [
              83666.5,
              0.0011
            ],
            [
              83666.9,
              0.0001
            ],
            [
              83667.1,
              55.045500000000004
            ],
            [
              83668,
              0.015600000000000001
            ],
            [
              83668.2,
              0.006
            ],
            [
              83668.4,
              0.0001
            ],
            [
              83668.6,
              0.0005
            ],
            [
              83669,
              0.0016
            ],
            [
              83669.1,
              0.0001
            ],
            [
              83669.9,
              0.059800000000000006
            ],
            [
              83670,
              0.2001
            ],
            [
              83670.4,
              0.0001
            ],
            [
              83671,
              0.0001
            ],
            [
              83672,
              0.0002
            ],
            [
              83672.8,
              0.0028
            ],
            [
              83673,
              0.0001
            ],
            [
              83673.2,
              0.0001
            ],
            [
              83673.8,
              0.0002
            ],
            [
              83674,
              0.0008
            ],
            [
              83674.9,
              0.012
            ],
            [
              83675,
              0.0142
            ],
            [
              83676,
              0.0239
            ],
            [
              83676.3,
              0.0004
            ],
            [
              83676.5,
              0.0018000000000000002
            ],
            [
              83677.2,
              0.00030000000000000003
            ],
            [
              83677.8,
              0.0005
            ],
            [
              83678.4,
              0.0001
            ],
            [
              83679,
              0.0001
            ],
            [
              83679.4,
              0.0023
            ],
            [
              83679.7,
              0.0001
            ],
            [
              83679.9,
              0.3311
            ],
            [
              83680,
              1.1009
            ],
            [
              83680.2,
              0.007500000000000001
            ],
            [
              83680.4,
              0.0007
            ],
            [
              83680.6,
              57.5398
            ],
            [
              83681.1,
              0.0001
            ],
            [
              83681.3,
              55.045500000000004
            ],
            [
              83681.4,
              0.0001
            ],
            [
              83682.2,
              0.0008
            ],
            [
              83682.3,
              0.0012000000000000001
            ],
            [
              83682.9,
              0.005
            ],
            [
              83683,
              0.0058000000000000005
            ],
            [
              83683.1,
              0.01
            ],
            [
              83683.4,
              0.0001
            ],
            [
              83684.2,
              0.0002
            ],
            [
              83685,
              0.0534
            ],
            [
              83686.4,
              0.0001
            ],
            [
              83686.8,
              0.0023
            ],
            [
              83687.5,
              0.0007
            ],
            [
              83687.9,
              0.0196
            ],
            [
              83688,
              0.0611
            ],
            [
              83688.1,
              0.00030000000000000003
            ],
            [
              83688.2,
              0.0002
            ],
            [
              83688.3,
              0.0001
            ],
            [
              83688.6,
              0.0035
            ],
            [
              83688.7,
              0.0001
            ],
            [
              83688.8,
              0.0001
            ],
            [
              83689,
              0.0001
            ],
            [
              83689.3,
              0.00030000000000000003
            ],
            [
              83690,
              0.0548
            ],
            [
              83690.4,
              0.0001
            ],
            [
              83691,
              0.0001
            ],
            [
              83691.2,
              0.0004
            ],
            [
              83692.4,
              0.0017000000000000001
            ],
            [
              83693.5,
              0.0029000000000000002
            ],
            [
              83693.8,
              0.0001
            ],
            [
              83693.9,
              0.020900000000000002
            ],
            [
              83694.2,
              0.0008
            ],
            [
              83694.5,
              0.0001
            ],
            [
              83694.6,
              0.0001
            ],
            [
              83694.9,
              0.0901
            ],
            [
              83695,
              0.30160000000000003
            ],
            [
              83695.5,
              62.124100000000006
            ],
            [
              83697.4,
              0.0002
            ],
            [
              83698.7,
              0.0095
            ],
            [
              83699,
              0.045700000000000005
            ],
            [
              83699.9,
              0.030000000000000002
            ],
            [
              83700,
              1.6655
            ],
            [
              83701,
              0.0022
            ],
            [
              83701.4,
              0.0026000000000000003
            ],
            [
              83701.7,
              0.0006000000000000001
            ],
            [
              83701.8,
              0.0001
            ],
            [
              83702.1,
              0.028
            ],
            [
              83704,
              0.0002
            ],
            [
              83704.8,
              0.0001
            ],
            [
              83705,
              0.0002
            ],
            [
              83705.6,
              0.0001
            ],
            [
              83706,
              0.0002
            ],
            [
              83706.2,
              0.0002
            ],
            [
              83707.1,
              0.0001
            ],
            [
              83708.2,
              0.0002
            ],
            [
              83709,
              0.024200000000000003
            ],
            [
              83709.5,
              0.0001
            ],
            [
              83709.7,
              62.124100000000006
            ],
            [
              83710,
              0.05
            ],
            [
              83710.7,
              0.0001
            ],
            [
              83710.9,
              0.0152
            ],
            [
              83711,
              0.0005
            ],
            [
              83711.5,
              0.0012000000000000001
            ],
            [
              83712,
              0.138
            ],
            [
              83712.5,
              0.0001
            ],
            [
              83712.8,
              0.0048000000000000004
            ],
            [
              83713.2,
              0.0002
            ],
            [
              83714.2,
              0.0001
            ],
            [
              83716.6,
              0.9583
            ],
            [
              83717,
              0.0001
            ],
            [
              83718,
              0.8402000000000001
            ],
            [
              83718.3,
              0.0008
            ],
            [
              83718.5,
              0.0748
            ],
            [
              83718.7,
              0.0001
            ],
            [
              83718.8,
              0.0001
            ],
            [
              83718.9,
              0.0001
            ],
            [
              83719,
              0.0002
            ],
            [
              83719.2,
              0.0002
            ],
            [
              83719.6,
              0.0001
            ],
            [
              83719.9,
              0.0001
            ],
            [
              83720,
              0.1889
            ],
            [
              83720.4,
              0.0004
            ],
            [
              83721.3,
              0.45930000000000004
            ],
            [
              83721.6,
              0.0001
            ],
            [
              83722,
              0.007200000000000001
            ],
            [
              83722.2,
              0.0011
            ],
            [
              83722.4,
              0.0002
            ],
            [
              83722.5,
              58.7293
            ],
            [
              83722.6,
              0.0022
            ],
            [
              83722.7,
              0.0005
            ],
            [
              83722.8,
              0.0001
            ],
            [
              83723.1,
              0.0007
            ],
            [
              83723.6,
              0.007
            ],
            [
              83724,
              74.01910000000001
            ],
            [
              83726,
              0.07930000000000001
            ],
            [
              83726.3,
              0.0001
            ],
            [
              83726.6,
              0.0001
            ],
            [
              83727.4,
              0.00030000000000000003
            ],
            [
              83727.6,
              0.0002
            ],
            [
              83728,
              0.0001
            ],
            [
              83728.2,
              0.0001
            ],
            [
              83729,
              60.3023
            ],
            [
              83729.9,
              0.0001
            ],
            [
              83730,
              1.0262
            ],
            [
              83730.2,
              0.0006000000000000001
            ],
            [
              83730.3,
              0.0012000000000000001
            ],
            [
              83730.5,
              0.0001
            ],
            [
              83730.8,
              0.0002
            ],
            [
              83731,
              0.0018000000000000002
            ],
            [
              83731.2,
              0.0238
            ],
            [
              83731.6,
              0.0001
            ],
            [
              83731.9,
              0.0001
            ],
            [
              83732,
              0.0002
            ],
            [
              83733.5,
              0.0002
            ],
            [
              83733.8,
              0.00030000000000000003
            ],
            [
              83734,
              0.006200000000000001
            ],
            [
              83734.1,
              47.1407
            ],
            [
              83734.4,
              0.0001
            ],
            [
              83735.2,
              0.00030000000000000003
            ],
            [
              83736.6,
              0.0027
            ],
            [
              83736.8,
              0.0001
            ],
            [
              83737.8,
              0.0002
            ],
            [
              83738,
              0.0001
            ],
            [
              83738.2,
              74.0197
            ],
            [
              83738.5,
              0.0001
            ],
            [
              83738.9,
              0.0001
            ],
            [
              83739.2,
              0.0001
            ],
            [
              83739.9,
              0.0009000000000000001
            ],
            [
              83740,
              0.12190000000000001
            ],
            [
              83741.3,
              0.0887
            ],
            [
              83741.4,
              0.0001
            ],
            [
              83741.8,
              0.0001
            ],
            [
              83741.9,
              0.0091
            ],
            [
              83742.4,
              0.0001
            ],
            [
              83742.5,
              0.00030000000000000003
            ],
            [
              83742.8,
              57.077600000000004
            ],
            [
              83744.2,
              0.0022
            ],
            [
              83744.5,
              0.0001
            ],
            [
              83744.8,
              0.00030000000000000003
            ],
            [
              83745.6,
              0.004200000000000001
            ],
            [
              83746.7,
              0.0001
            ],
            [
              83747.2,
              0.0001
            ],
            [
              83747.6,
              58.728500000000004
            ],
            [
              83749,
              0.0025
            ],
            [
              83750,
              1.5856000000000001
            ],
            [
              83750.4,
              0.001
            ],
            [
              83750.6,
              0.0002
            ],
            [
              83751,
              60.7389
            ],
            [
              83751.2,
              0.0011
            ],
            [
              83751.5,
              0.0001
            ],
            [
              83751.8,
              0.0002
            ],
            [
              83752.4,
              74.019
            ],
            [
              83752.6,
              0.0001
            ],
            [
              83753.2,
              0.0001
            ],
            [
              83753.6,
              0.0002
            ],
            [
              83754.3,
              0.0417
            ],
            [
              83754.4,
              0.0008
            ],
            [
              83754.6,
              0.0001
            ],
            [
              83755,
              0.4295
            ],
            [
              83755.4,
              0.0055000000000000005
            ],
            [
              83755.8,
              0.0001
            ],
            [
              83756.8,
              0.0001
            ],
            [
              83757.5,
              0.0465
            ],
            [
              83757.9,
              0.0001
            ],
            [
              83758.2,
              0.005
            ],
            [
              83758.5,
              0.00030000000000000003
            ],
            [
              83759.7,
              0.0001
            ],
            [
              83760,
              0.042300000000000004
            ],
            [
              83760.5,
              0.0001
            ],
            [
              83761,
              0.07150000000000001
            ],
            [
              83761.6,
              0.0029000000000000002
            ],
            [
              83761.9,
              0.0115
            ],
            [
              83762,
              0.0358
            ],
            [
              83762.3,
              0.0028
            ],
            [
              83762.7,
              0.0001
            ],
            [
              83764,
              0.0099
            ],
            [
              83764.6,
              0.0044
            ],
            [
              83764.7,
              0.0001
            ],
            [
              83765.5,
              0.0002
            ],
            [
              83765.8,
              0.0023
            ],
            [
              83766,
              0.006200000000000001
            ],
            [
              83766.3,
              0.0007
            ],
            [
              83766.7,
              74.019
            ],
            [
              83768,
              0.0001
            ],
            [
              83768.6,
              0.0018000000000000002
            ],
            [
              83769.2,
              0.0119
            ],
            [
              83770,
              0.0001
            ],
            [
              83772,
              0.0054
            ],
            [
              83772.3,
              0.0001
            ],
            [
              83772.5,
              1.4923000000000002
            ],
            [
              83772.6,
              0.0001
            ],
            [
              83773.3,
              0.0007
            ],
            [
              83773.4,
              0.0002
            ],
            [
              83773.6,
              0.0001
            ],
            [
              83774,
              0.0001
            ],
            [
              83774.5,
              0.0002
            ],
            [
              83774.6,
              0.5
            ],
            [
              83775,
              0.0077
            ],
            [
              83775.8,
              0.0001
            ],
            [
              83776,
              0.0006000000000000001
            ],
            [
              83776.1,
              0.0001
            ],
            [
              83776.7,
              0.0001
            ],
            [
              83776.9,
              0.0005
            ],
            [
              83777,
              0.0999
            ],
            [
              83777.3,
              0.0001
            ],
            [
              83777.4,
              0.0002
            ],
            [
              83778.6,
              0.00030000000000000003
            ],
            [
              83778.7,
              56.246900000000004
            ],
            [
              83778.9,
              0.00030000000000000003
            ],
            [
              83779,
              0.0015
            ],
            [
              83779.4,
              0.0001
            ],
            [
              83780,
              0.0022
            ],
            [
              83780.9,
              81.7294
            ],
            [
              83782.1,
              0.0001
            ],
            [
              83782.3,
              0.0012000000000000001
            ],
            [
              83783,
              0.0028
            ],
            [
              83783.1,
              0.0001
            ],
            [
              83783.5,
              0.0001
            ],
            [
              83783.6,
              0.00030000000000000003
            ],
            [
              83783.9,
              0.0001
            ],
            [
              83784,
              0.01
            ],
            [
              83784.5,
              0.0002
            ],
            [
              83784.6,
              0.0002
            ],
            [
              83785,
              0.0095
            ],
            [
              83785.3,
              0.0002
            ],
            [
              83785.6,
              0.0009000000000000001
            ],
            [
              83786,
              0.0054
            ],
            [
              83786.2,
              0.0001
            ],
            [
              83787.1,
              0.0002
            ],
            [
              83787.4,
              0.0022
            ],
            [
              83787.5,
              0.0001
            ],
            [
              83787.6,
              0.0001
            ],
            [
              83787.9,
              0.0001
            ],
            [
              83788,
              0.0978
            ],
            [
              83788.8,
              0.0001
            ],
            [
              83789,
              0.5933
            ],
            [
              83789.2,
              0.0001
            ],
            [
              83790,
              1.5389000000000002
            ],
            [
              83790.3,
              0.0001
            ],
            [
              83790.5,
              0.0008
            ],
            [
              83790.6,
              0.0059
            ],
            [
              83790.8,
              0.0118
            ],
            [
              83792,
              0.0001
            ],
            [
              83792.3,
              0.0002
            ],
            [
              83792.7,
              0.0001
            ],
            [
              83792.8,
              0.0001
            ],
            [
              83793,
              0.0008
            ],
            [
              83793.5,
              0.0852
            ],
            [
              83793.6,
              0.002
            ],
            [
              83793.8,
              0.1789
            ],
            [
              83793.9,
              0.0002
            ],
            [
              83794.4,
              0.005200000000000001
            ],
            [
              83794.8,
              0.0004
            ],
            [
              83795,
              0.3111
            ],
            [
              83795.1,
              81.7294
            ],
            [
              83796,
              0.0001
            ],
            [
              83796.8,
              0.0002
            ],
            [
              83797.2,
              0.0013000000000000002
            ],
            [
              83797.4,
              0.0555
            ],
            [
              83798,
              0.0078000000000000005
            ],
            [
              83798.4,
              0.0001
            ],
            [
              83798.5,
              0.0005
            ],
            [
              83799,
              0.2751
            ],
            [
              83799.6,
              0.0006000000000000001
            ],
            [
              83799.8,
              0.040100000000000004
            ],
            [
              83799.9,
              0.0239
            ],
            [
              83800,
              12.9045
            ],
            [
              83800.4,
              1.3284
            ],
            [
              83801.6,
              0.0002
            ],
            [
              83802.8,
              0.001
            ],
            [
              83803,
              0.0004
            ],
            [
              83803.4,
              0.0001
            ],
            [
              83803.8,
              0.0001
            ],
            [
              83805,
              0.004
            ],
            [
              83806,
              0.0001
            ],
            [
              83806.1,
              0.0001
            ],
            [
              83806.6,
              0.0002
            ],
            [
              83807,
              0.0002
            ],
            [
              83807.3,
              0.0029000000000000002
            ],
            [
              83808,
              0.0002
            ],
            [
              83808.3,
              0.0001
            ],
            [
              83809,
              0.0022
            ],
            [
              83809.4,
              81.7294
            ],
            [
              83809.7,
              0.0023
            ],
            [
              83810,
              0.0196
            ],
            [
              83810.9,
              0.0001
            ],
            [
              83811,
              0.0055000000000000005
            ],
            [
              83811.1,
              0.0001
            ],
            [
              83811.5,
              0.0001
            ],
            [
              83812.4,
              0.00030000000000000003
            ],
            [
              83812.5,
              0.0001
            ],
            [
              83812.7,
              0.0623
            ],
            [
              83813,
              0.0001
            ],
            [
              83814,
              0.0002
            ],
            [
              83814.3,
              0.001
            ],
            [
              83814.4,
              0.0028
            ],
            [
              83814.7,
              0.0001
            ],
            [
              83815,
              0.012
            ],
            [
              83815.8,
              0.0012000000000000001
            ],
            [
              83816.6,
              0.0001
            ],
            [
              83817,
              0.05
            ],
            [
              83817.1,
              0.0009000000000000001
            ],
            [
              83817.4,
              0.0007
            ],
            [
              83817.5,
              0.00030000000000000003
            ],
            [
              83819.2,
              0.0002
            ],
            [
              83819.4,
              0.0002
            ],
            [
              83819.6,
              0.0002
            ],
            [
              83819.8,
              0.0024000000000000002
            ],
            [
              83819.9,
              0.0005
            ],
            [
              83820,
              0.0592
            ],
            [
              83820.4,
              0.0001
            ],
            [
              83820.6,
              56.195
            ],
            [
              83821,
              0.0063
            ],
            [
              83822.5,
              0.0007
            ],
            [
              83822.7,
              0.00030000000000000003
            ],
            [
              83822.9,
              0.1
            ],
            [
              83823.1,
              0.001
            ],
            [
              83823.6,
              75.6969
            ],
            [
              83823.9,
              0.00030000000000000003
            ],
            [
              83825,
              0.31670000000000004
            ],
            [
              83825.5,
              0.0001
            ],
            [
              83825.7,
              0.0012000000000000001
            ],
            [
              83825.8,
              0.00030000000000000003
            ],
            [
              83826,
              0.0001
            ],
            [
              83826.6,
              0.0008
            ],
            [
              83826.8,
              0.0001
            ],
            [
              83827.2,
              0.0001
            ],
            [
              83827.8,
              0.0006000000000000001
            ],
            [
              83828.1,
              0.0001
            ],
            [
              83829,
              0.0001
            ],
            [
              83829.7,
              0.0029000000000000002
            ],
            [
              83829.8,
              0.0001
            ],
            [
              83830,
              0.033
            ],
            [
              83830.4,
              0.0001
            ],
            [
              83830.6,
              0.0022
            ],
            [
              83830.7,
              0.0001
            ],
            [
              83831.1,
              0.0007
            ],
            [
              83832,
              0.31930000000000003
            ],
            [
              83832.5,
              0.0587
            ],
            [
              83833,
              0.0005
            ],
            [
              83833.7,
              0.0001
            ],
            [
              83833.8,
              0.0001
            ],
            [
              83834,
              0.0002
            ],
            [
              83834.6,
              0.0001
            ],
            [
              83835,
              0.0007
            ],
            [
              83835.1,
              0.0102
            ],
            [
              83835.4,
              0.0002
            ],
            [
              83836.1,
              0.0806
            ],
            [
              83837.8,
              75.6969
            ],
            [
              83838,
              0.0316
            ],
            [
              83838.1,
              0.0001
            ],
            [
              83838.6,
              0.00030000000000000003
            ],
            [
              83840,
              0.0634
            ],
            [
              83840.4,
              0.0001
            ],
            [
              83840.7,
              0.01
            ],
            [
              83840.9,
              0.0001
            ],
            [
              83841.9,
              0.0001
            ],
            [
              83842,
              1.7891000000000001
            ],
            [
              83842.2,
              0.0011
            ],
            [
              83842.4,
              0.0001
            ],
            [
              83843,
              0.0165
            ],
            [
              83843.1,
              0.0009000000000000001
            ],
            [
              83843.2,
              0.0001
            ],
            [
              83843.7,
              0.0896
            ],
            [
              83844,
              9.5794
            ],
            [
              83844.2,
              0.004200000000000001
            ],
            [
              83845.4,
              0.010700000000000001
            ],
            [
              83846,
              0.0001
            ],
            [
              83846.2,
              0.00030000000000000003
            ],
            [
              83848,
              0.0001
            ],
            [
              83848.2,
              0.0001
            ],
            [
              83848.6,
              0.0033
            ],
            [
              83848.9,
              0.0011
            ],
            [
              83849,
              0.0004
            ],
            [
              83849.1,
              0.0001
            ],
            [
              83849.4,
              0.0001
            ],
            [
              83849.6,
              0.0001
            ],
            [
              83850,
              1.6471
            ],
            [
              83850.5,
              0.013600000000000001
            ],
            [
              83851.2,
              0.00030000000000000003
            ],
            [
              83851.6,
              0.0001
            ],
            [
              83851.7,
              0.0001
            ],
            [
              83851.8,
              0.0035
            ],
            [
              83851.9,
              0.0238
            ],
            [
              83852,
              0.0425
            ],
            [
              83852.1,
              75.6969
            ],
            [
              83852.3,
              0.0022
            ],
            [
              83852.6,
              0.0001
            ],
            [
              83852.8,
              0.0001
            ],
            [
              83853,
              0.0596
            ],
            [
              83853.2,
              0.0002
            ],
            [
              83853.6,
              0.0002
            ],
            [
              83854.2,
              0.0001
            ],
            [
              83855,
              0.5846
            ],
            [
              83855.4,
              0.0002
            ],
            [
              83855.6,
              0.0048000000000000004
            ],
            [
              83855.9,
              0.0001
            ],
            [
              83856,
              0.0002
            ],
            [
              83856.7,
              0.0002
            ],
            [
              83857,
              0.0015
            ],
            [
              83857.7,
              0.0001
            ],
            [
              83858,
              0.026500000000000003
            ],
            [
              83858.2,
              0.00030000000000000003
            ],
            [
              83859.2,
              0.0007
            ],
            [
              83859.4,
              0.00030000000000000003
            ],
            [
              83860,
              0.0713
            ],
            [
              83860.7,
              0.00030000000000000003
            ],
            [
              83860.8,
              0.0021000000000000003
            ],
            [
              83862.5,
              0.0001
            ],
            [
              83862.6,
              55.8827
            ],
            [
              83862.7,
              0.0008
            ],
            [
              83863.1,
              0.0088
            ],
            [
              83863.2,
              0.00030000000000000003
            ],
            [
              83863.7,
              0.0006000000000000001
            ],
            [
              83864.2,
              0.0001
            ],
            [
              83864.3,
              0.0001
            ],
            [
              83864.4,
              0.0001
            ],
            [
              83865.2,
              0.0001
            ],
            [
              83865.5,
              0.0019
            ],
            [
              83865.6,
              0.001
            ],
            [
              83866,
              0.1071
            ],
            [
              83866.1,
              0.0001
            ],
            [
              83866.3,
              0.13620000000000002
            ],
            [
              83866.4,
              77.331
            ],
            [
              83866.6,
              0.0001
            ],
            [
              83867.6,
              0.0013000000000000002
            ],
            [
              83868,
              2.67
            ],
            [
              83868.6,
              0.0001
            ],
            [
              83869,
              0.0811
            ],
            [
              83869.1,
              0.0001
            ],
            [
              83869.2,
              0.0001
            ],
            [
              83869.4,
              0.0001
            ],
            [
              83869.5,
              0.0001
            ],
            [
              83870.3,
              0.0001
            ],
            [
              83871.9,
              0.0001
            ],
            [
              83872,
              0.0028
            ],
            [
              83872.2,
              0.0001
            ],
            [
              83872.4,
              0.0002
            ],
            [
              83872.6,
              0.0001
            ],
            [
              83872.7,
              0.021
            ],
            [
              83873,
              0.0119
            ],
            [
              83873.3,
              0.0002
            ],
            [
              83873.9,
              0.0009000000000000001
            ],
            [
              83874,
              0.0023
            ],
            [
              83874.5,
              0.0001
            ],
            [
              83875,
              0.0051
            ],
            [
              83875.4,
              0.004200000000000001
            ],
            [
              83875.8,
              0.0033
            ],
            [
              83876,
              0.0001
            ],
            [
              83876.8,
              0.0001
            ],
            [
              83877,
              0.005
            ],
            [
              83877.4,
              0.0002
            ],
            [
              83877.5,
              0.0001
            ],
            [
              83877.8,
              0.00030000000000000003
            ],
            [
              83878,
              0.1573
            ],
            [
              83878.8,
              0.0002
            ],
            [
              83879,
              0.0056
            ],
            [
              83880,
              0.051800000000000006
            ],
            [
              83880.7,
              77.7394
            ],
            [
              83881.1,
              0.005
            ],
            [
              83881.8,
              1.1288
            ],
            [
              83881.9,
              0.1
            ],
            [
              83882.8,
              0.0012000000000000001
            ],
            [
              83882.9,
              0.0002
            ],
            [
              83883,
              0.1661
            ],
            [
              83883.5,
              0.0002
            ],
            [
              83884.4,
              0.1168
            ],
            [
              83885,
              0.0599
            ],
            [
              83885.2,
              0.0001
            ],
            [
              83887,
              0.0002
            ],
            [
              83887.7,
              0.0002
            ],
            [
              83887.9,
              0.0016
            ],
            [
              83888,
              0.21810000000000002
            ],
            [
              83888.8,
              0.0354
            ],
            [
              83889,
              0.0001
            ],
            [
              83889.3,
              0.05
            ],
            [
              83889.6,
              0.0001
            ],
            [
              83889.7,
              0.01
            ],
            [
              83890,
              0.0776
            ],
            [
              83893.6,
              0.0001
            ],
            [
              83893.9,
              0.0149
            ],
            [
              83894.1,
              0.0001
            ],
            [
              83894.5,
              0.060000000000000005
            ],
            [
              83894.9,
              82.94510000000001
            ],
            [
              83895,
              0.25
            ],
            [
              83895.2,
              0.7947000000000001
            ],
            [
              83895.3,
              0.0001
            ],
            [
              83895.7,
              0.0023
            ],
            [
              83896.3,
              0.0001
            ],
            [
              83897.4,
              0.0001
            ],
            [
              83897.6,
              0.0001
            ],
            [
              83897.8,
              0.0029000000000000002
            ],
            [
              83898.6,
              0.00030000000000000003
            ],
            [
              83898.8,
              0.0013000000000000002
            ],
            [
              83899,
              0.15940000000000001
            ],
            [
              83899.3,
              0.0004
            ],
            [
              83900,
              7.432
            ],
            [
              83900.7,
              0.0001
            ],
            [
              83900.8,
              0.0002
            ],
            [
              83900.9,
              0.0016
            ],
            [
              83901.2,
              0.00030000000000000003
            ],
            [
              83902.4,
              0.0001
            ],
            [
              83902.9,
              0.0002
            ],
            [
              83903,
              0.0002
            ],
            [
              83903.7,
              0.0001
            ],
            [
              83904,
              0.016900000000000002
            ],
            [
              83904.6,
              51.833800000000004
            ],
            [
              83904.7,
              0.0001
            ],
            [
              83905,
              0.00030000000000000003
            ],
            [
              83905.2,
              0.0001
            ],
            [
              83905.7,
              0.0025
            ],
            [
              83905.9,
              0.0008
            ],
            [
              83908,
              0.0002
            ],
            [
              83908.1,
              0.0001
            ],
            [
              83908.4,
              0.0001
            ],
            [
              83908.7,
              0.0001
            ],
            [
              83909,
              0.0028
            ],
            [
              83909.1,
              0.00030000000000000003
            ],
            [
              83909.2,
              83.6477
            ],
            [
              83909.4,
              0.0005
            ],
            [
              83910,
              0.6612
            ],
            [
              83910.9,
              0.0224
            ],
            [
              83911,
              0.0218
            ],
            [
              83911.1,
              0.0001
            ],
            [
              83911.2,
              0.0001
            ],
            [
              83912,
              0.0001
            ],
            [
              83912.3,
              0.0005
            ],
            [
              83912.7,
              0.0597
            ],
            [
              83912.8,
              0.0001
            ],
            [
              83913.6,
              0.0001
            ],
            [
              83913.8,
              0.0004
            ],
            [
              83915,
              0.0053
            ],
            [
              83915.9,
              0.0001
            ],
            [
              83916.3,
              0.0017000000000000001
            ],
            [
              83917,
              0.0004
            ],
            [
              83917.4,
              0.0022
            ],
            [
              83918.6,
              0.0506
            ],
            [
              83919.2,
              0.0002
            ],
            [
              83919.4,
              0.0001
            ],
            [
              83920,
              0.2952
            ],
            [
              83920.7,
              0.0001
            ],
            [
              83920.8,
              0.0002
            ],
            [
              83921.5,
              0.0026000000000000003
            ],
            [
              83921.7,
              0.0006000000000000001
            ],
            [
              83923,
              0.0001
            ],
            [
              83923.1,
              0.001
            ],
            [
              83923.3,
              0.0002
            ],
            [
              83923.4,
              85.5637
            ],
            [
              83923.5,
              0.0016
            ],
            [
              83923.6,
              0.0001
            ],
            [
              83924,
              0.0263
            ],
            [
              83924.2,
              0.0082
            ],
            [
              83925,
              0.0195
            ],
            [
              83925.7,
              0.0001
            ],
            [
              83927.4,
              0.0002
            ],
            [
              83928,
              0.0014
            ],
            [
              83928.2,
              0.0001
            ],
            [
              83930,
              0.2083
            ],
            [
              83930.6,
              0.0005
            ],
            [
              83931.5,
              0.0436
            ],
            [
              83932,
              0.0022
            ],
            [
              83932.8,
              0.0007
            ],
            [
              83932.9,
              0.0002
            ],
            [
              83933.1,
              0.0005
            ],
            [
              83934.4,
              0.0001
            ],
            [
              83934.6,
              0.0001
            ],
            [
              83934.9,
              0.0008
            ],
            [
              83935,
              0.0033
            ],
            [
              83935.1,
              0.00030000000000000003
            ],
            [
              83936,
              0.017400000000000002
            ],
            [
              83937.5,
              0.0001
            ],
            [
              83937.7,
              77.4424
            ],
            [
              83938,
              0.0001
            ],
            [
              83938.8,
              0.1
            ],
            [
              83939,
              0.0001
            ],
            [
              83939.1,
              0.0022
            ],
            [
              83939.9,
              0.0012000000000000001
            ],
            [
              83940,
              0.0902
            ],
            [
              83942,
              0.012
            ],
            [
              83942.4,
              0.0001
            ],
            [
              83943.2,
              0.0002
            ],
            [
              83943.9,
              0.0008
            ],
            [
              83944,
              0.0013000000000000002
            ],
            [
              83945,
              0.08710000000000001
            ],
            [
              83945.6,
              0.0001
            ],
            [
              83946.2,
              0.0002
            ],
            [
              83946.5,
              0.0001
            ],
            [
              83946.6,
              52.5373
            ],
            [
              83947.6,
              0.00030000000000000003
            ],
            [
              83948,
              4.174300000000001
            ],
            [
              83948.4,
              0.0001
            ],
            [
              83948.8,
              0.0001
            ],
            [
              83949,
              0.0004
            ],
            [
              83949.1,
              0.0038
            ],
            [
              83949.2,
              0.0001
            ],
            [
              83949.4,
              0.0002
            ],
            [
              83950,
              3.6408
            ],
            [
              83950.4,
              0.0001
            ],
            [
              83951,
              0.0833
            ],
            [
              83951.2,
              0.0001
            ],
            [
              83951.4,
              0.0001
            ],
            [
              83951.9,
              78.1746
            ],
            [
              83952.5,
              0.0726
            ],
            [
              83952.8,
              0.0044
            ],
            [
              83954.5,
              0.027800000000000002
            ],
            [
              83954.6,
              0.0002
            ],
            [
              83955,
              0.4237
            ],
            [
              83955.2,
              0.0001
            ],
            [
              83955.8,
              0.0001
            ],
            [
              83956,
              0.0028
            ],
            [
              83956.1,
              0.0002
            ],
            [
              83956.6,
              0.0006000000000000001
            ],
            [
              83956.7,
              0.0004
            ],
            [
              83957,
              0.0013000000000000002
            ],
            [
              83957.4,
              0.0001
            ],
            [
              83957.6,
              0.0019
            ],
            [
              83958.2,
              0.0001
            ],
            [
              83960,
              0.0665
            ],
            [
              83960.2,
              0.0424
            ],
            [
              83960.4,
              0.00030000000000000003
            ],
            [
              83960.5,
              0.0091
            ],
            [
              83960.7,
              0.0001
            ],
            [
              83960.8,
              0.0022
            ],
            [
              83962.7,
              0.0001
            ],
            [
              83963,
              0.0067
            ],
            [
              83963.9,
              0.0004
            ],
            [
              83964,
              0.6096
            ],
            [
              83964.2,
              0.0013000000000000002
            ],
            [
              83964.6,
              0.0001
            ],
            [
              83965,
              0.059500000000000004
            ],
            [
              83965.2,
              0.0001
            ],
            [
              83965.9,
              0.0029000000000000002
            ],
            [
              83966.2,
              87.7168
            ],
            [
              83966.4,
              0.030000000000000002
            ],
            [
              83966.5,
              0.0009000000000000001
            ],
            [
              83967.6,
              0.0001
            ],
            [
              83967.7,
              0.0039000000000000003
            ],
            [
              83967.8,
              0.0002
            ],
            [
              83968,
              0.8651000000000001
            ],
            [
              83968.2,
              0.0001
            ],
            [
              83968.3,
              0.0019
            ],
            [
              83969.6,
              0.0358
            ],
            [
              83969.8,
              0.0001
            ],
            [
              83969.9,
              0.0017000000000000001
            ],
            [
              83970,
              0.055400000000000005
            ],
            [
              83971,
              0.0027
            ],
            [
              83971.5,
              0.0001
            ],
            [
              83972.5,
              0.0001
            ],
            [
              83972.8,
              0.005
            ],
            [
              83973.2,
              0.0058000000000000005
            ],
            [
              83973.4,
              0.0001
            ],
            [
              83973.5,
              0.0001
            ],
            [
              83973.8,
              0.001
            ],
            [
              83975,
              0.0002
            ],
            [
              83976,
              0.10010000000000001
            ],
            [
              83976.1,
              0.0001
            ],
            [
              83977,
              0.006500000000000001
            ],
            [
              83978,
              0.0001
            ],
            [
              83978.4,
              0.0001
            ],
            [
              83978.5,
              0.0001
            ],
            [
              83979,
              0.0211
            ],
            [
              83979.2,
              0.0006000000000000001
            ],
            [
              83980,
              0.6669
            ],
            [
              83980.4,
              82.4816
            ],
            [
              83980.9,
              0.0001
            ],
            [
              83981,
              0.0001
            ],
            [
              83981.4,
              0.00030000000000000003
            ],
            [
              83982.1,
              0.0001
            ],
            [
              83982.4,
              0.0001
            ],
            [
              83982.5,
              0.0022
            ],
            [
              83982.9,
              0.0001
            ],
            [
              83983.5,
              0.0001
            ],
            [
              83983.6,
              0.1505
            ],
            [
              83984,
              0.0011
            ],
            [
              83984.9,
              0.0012000000000000001
            ],
            [
              83985,
              0.0001
            ],
            [
              83986,
              0.0011
            ],
            [
              83986.4,
              0.0024000000000000002
            ],
            [
              83987,
              0.0004
            ],
            [
              83987.2,
              0.0011
            ],
            [
              83987.7,
              0.0001
            ],
            [
              83988,
              0.023
            ],
            [
              83988.1,
              0.0178
            ],
            [
              83988.3,
              0.001
            ],
            [
              83988.4,
              0.0002
            ],
            [
              83988.5,
              0.0002
            ],
            [
              83988.6,
              52.9172
            ],
            [
              83989,
              0.029300000000000003
            ],
            [
              83989.2,
              0.0017000000000000001
            ],
            [
              83990,
              0.09720000000000001
            ],
            [
              83990.6,
              0.0228
            ],
            [
              83991.5,
              0.0001
            ],
            [
              83991.6,
              0.0004
            ],
            [
              83991.9,
              0.1
            ],
            [
              83992.4,
              0.00030000000000000003
            ],
            [
              83992.5,
              0.0001
            ],
            [
              83993,
              0.0001
            ],
            [
              83993.4,
              0.0001
            ],
            [
              83994,
              0.00030000000000000003
            ],
            [
              83994.4,
              0.0001
            ],
            [
              83994.6,
              0.0001
            ],
            [
              83994.7,
              88.6225
            ],
            [
              83995,
              0.07060000000000001
            ],
            [
              83995.4,
              0.0001
            ],
            [
              83995.6,
              0.0001
            ],
            [
              83996.3,
              0.0005
            ],
            [
              83996.4,
              0.0001
            ],
            [
              83996.5,
              0.0001
            ],
            [
              83996.8,
              0.0143
            ],
            [
              83996.9,
              0.0001
            ],
            [
              83997,
              0.0012000000000000001
            ],
            [
              83997.5,
              0.0001
            ],
            [
              83998,
              0.06960000000000001
            ],
            [
              83998.2,
              0.00030000000000000003
            ]
          ]
        },
        {
          "source": "https://contract.mexc.com/api/v1/contract/depth/BTC_USDT?limit=1000",
          "startedAt": "2026-10-21T09:23:32.445Z",
          "completedAt": "2026-10-21T09:23:32.689Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -689,
          "exchangeAt": "2026-10-21T09:23:31.869Z",
          "ageMs": 131,
          "bids": [
            [
              83477,
              4.9044
            ],
            [
              83476.9,
              0.5821000000000001
            ],
            [
              83476.8,
              1.4576
            ],
            [
              83476.7,
              0.4955
            ],
            [
              83476.6,
              0.4798
            ],
            [
              83476.5,
              0.5568000000000001
            ],
            [
              83476.4,
              0.48400000000000004
            ],
            [
              83476.3,
              16.3153
            ],
            [
              83476.2,
              2.4326000000000003
            ],
            [
              83476.1,
              0.48300000000000004
            ],
            [
              83476,
              0.4843
            ],
            [
              83475.9,
              0.7569
            ],
            [
              83475.8,
              0.5073
            ],
            [
              83475.7,
              0.4887
            ],
            [
              83475.6,
              0.48310000000000003
            ],
            [
              83475.5,
              0.6291
            ],
            [
              83475.4,
              1.485
            ],
            [
              83475.3,
              1.485
            ],
            [
              83475.2,
              2.2118
            ],
            [
              83475.1,
              1.485
            ],
            [
              83475,
              1.485
            ],
            [
              83474.9,
              1.485
            ],
            [
              83474.8,
              1.485
            ],
            [
              83474.7,
              1.485
            ],
            [
              83474.6,
              1.485
            ],
            [
              83474.5,
              1.485
            ],
            [
              83474,
              0.6515000000000001
            ],
            [
              83473.8,
              0.5911000000000001
            ],
            [
              83473.6,
              0.5697
            ],
            [
              83473.4,
              0.6631
            ],
            [
              83473.2,
              0.6827000000000001
            ],
            [
              83473,
              0.5837
            ],
            [
              83472.8,
              0.5715
            ],
            [
              83472.6,
              0.6269
            ],
            [
              83472.4,
              0.5387000000000001
            ],
            [
              83472.2,
              0.5826
            ],
            [
              83472.1,
              0.005
            ],
            [
              83472,
              0.5852
            ],
            [
              83471.8,
              0.5773
            ],
            [
              83471.6,
              0.671
            ],
            [
              83471.5,
              0.0001
            ],
            [
              83471.4,
              0.6034
            ],
            [
              83471.3,
              0.0001
            ],
            [
              83471.2,
              0.6136
            ],
            [
              83471,
              1.0201
            ],
            [
              83470.8,
              0.6055
            ],
            [
              83470.6,
              0.5591
            ],
            [
              83470.5,
              3.0545
            ],
            [
              83470.4,
              0.6188
            ],
            [
              83470.2,
              0.6589
            ],
            [
              83470,
              0.5586
            ],
            [
              83469.8,
              2.4525
            ],
            [
              83469.6,
              0.5501
            ],
            [
              83469.4,
              0.5153
            ],
            [
              83469.2,
              0.6398
            ],
            [
              83469,
              1.617
            ],
            [
              83468.9,
              1.0345
            ],
            [
              83468.8,
              1.5674000000000001
            ],
            [
              83468.7,
              0.9850000000000001
            ],
            [
              83468.6,
              1.5347000000000002
            ],
            [
              83468.5,
              1.0168000000000001
            ],
            [
              83468.4,
              1.6401000000000001
            ],
            [
              83468.3,
              0.9894000000000001
            ],
            [
              83468.2,
              1.4549
            ],
            [
              83468.1,
              0.9418000000000001
            ],
            [
              83468,
              1.7750000000000001
            ],
            [
              83467.9,
              0.8320000000000001
            ],
            [
              83467.8,
              1.4738
            ],
            [
              83467.7,
              0.9529000000000001
            ],
            [
              83467.6,
              1.5898
            ],
            [
              83467.5,
              1.7607000000000002
            ],
            [
              83467.4,
              1.4475
            ],
            [
              83467.3,
              0.9479000000000001
            ],
            [
              83467.2,
              1.5587
            ],
            [
              83467.1,
              0.9490000000000001
            ],
            [
              83467,
              1.6642000000000001
            ],
            [
              83466.9,
              0.9731000000000001
            ],
            [
              83466.8,
              1.7496
            ],
            [
              83466.7,
              1.0611000000000002
            ],
            [
              83466.6,
              1.6378000000000001
            ],
            [
              83466.5,
              1.0803
            ],
            [
              83466.4,
              1.6823000000000001
            ],
            [
              83466.3,
              1.0265
            ],
            [
              83466.2,
              0.8352
            ],
            [
              83466.1,
              0.8851
            ],
            [
              83466,
              0.0001
            ],
            [
              83465.6,
              0.0008
            ],
            [
              83465.3,
              0.4405
            ],
            [
              83465.1,
              0.7268
            ],
            [
              83464.2,
              0.0002
            ],
            [
              83464,
              0.0001
            ],
            [
              83463.4,
              0.0022
            ],
            [
              83463.3,
              0.0001
            ],
            [
              83463.2,
              0.0001
            ],
            [
              83463,
              0.0001
            ],
            [
              83461.8,
              0.166
            ],
            [
              83461.7,
              0.0896
            ],
            [
              83461.6,
              0.4404
            ],
            [
              83460.8,
              0.00030000000000000003
            ],
            [
              83460,
              0.0258
            ],
            [
              83456,
              0.0001
            ],
            [
              83455.7,
              0.3235
            ],
            [
              83455.3,
              0.2189
            ],
            [
              83455.2,
              0.7268
            ],
            [
              83455,
              0.0002
            ],
            [
              83454.8,
              0.00030000000000000003
            ],
            [
              83454.6,
              0.006
            ],
            [
              83453.9,
              0.0001
            ],
            [
              83453.2,
              0.0001
            ],
            [
              83452.8,
              0.0001
            ],
            [
              83451.9,
              0.0001
            ],
            [
              83451.2,
              0.0007
            ],
            [
              83450,
              0.0252
            ],
            [
              83449,
              0.0004
            ],
            [
              83448.5,
              0.0091
            ],
            [
              83448,
              0.0001
            ],
            [
              83447.6,
              0.0004
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83446.8,
              0.0002
            ],
            [
              83446.3,
              0.0001
            ],
            [
              83445.9,
              0.0001
            ],
            [
              83444.7,
              0.0091
            ],
            [
              83444,
              0.0001
            ],
            [
              83443.5,
              0.0019
            ],
            [
              83442,
              0.0018000000000000002
            ],
            [
              83441.8,
              0.0022
            ],
            [
              83440.6,
              0.00030000000000000003
            ],
            [
              83440.1,
              0.016900000000000002
            ],
            [
              83440,
              0.0565
            ],
            [
              83439.9,
              0.0001
            ],
            [
              83439.8,
              0.0001
            ],
            [
              83436.2,
              0.0001
            ],
            [
              83435.3,
              0.0001
            ],
            [
              83434.2,
              0.2275
            ],
            [
              83434.1,
              0.7268
            ],
            [
              83434,
              0.0001
            ],
            [
              83433.5,
              0.0001
            ],
            [
              83433,
              0.0351
            ],
            [
              83432,
              0.0002
            ],
            [
              83431.9,
              0.09140000000000001
            ],
            [
              83431.4,
              0.1
            ],
            [
              83430.9,
              0.2156
            ],
            [
              83430.4,
              0.0002
            ],
            [
              83430,
              0.0029000000000000002
            ],
            [
              83429.6,
              0.0001
            ],
            [
              83429.5,
              0.0008
            ],
            [
              83428.4,
              0.0001
            ],
            [
              83427.6,
              0.0059
            ],
            [
              83427.2,
              0.0048000000000000004
            ],
            [
              83426,
              0.0012000000000000001
            ],
            [
              83425.2,
              0.0001
            ],
            [
              83424.8,
              0.0001
            ],
            [
              83421.7,
              1.2885
            ],
            [
              83421.6,
              4.3131
            ],
            [
              83421.1,
              0.0029000000000000002
            ],
            [
              83420.6,
              0.0006000000000000001
            ],
            [
              83420.3,
              0.0022
            ],
            [
              83420.1,
              0.027800000000000002
            ],
            [
              83420,
              0.09240000000000001
            ],
            [
              83417.6,
              0.0007
            ],
            [
              83416.8,
              0.0001
            ],
            [
              83414.4,
              0.0001
            ],
            [
              83413.8,
              0.0002
            ],
            [
              83413.4,
              0.0001
            ],
            [
              83412.5,
              0.0001
            ],
            [
              83412.3,
              0.0001
            ],
            [
              83412,
              0.0001
            ],
            [
              83411.8,
              0.0001
            ],
            [
              83411.6,
              0.0002
            ],
            [
              83411.3,
              0.0001
            ],
            [
              83410.3,
              0.1087
            ],
            [
              83410.2,
              0.3463
            ],
            [
              83410,
              0.0048000000000000004
            ],
            [
              83409.3,
              0.00030000000000000003
            ],
            [
              83408.5,
              0.002
            ],
            [
              83408.3,
              0.0095
            ],
            [
              83408,
              0.0001
            ],
            [
              83407.9,
              0.0001
            ],
            [
              83407.8,
              0.0009000000000000001
            ],
            [
              83407.5,
              0.0001
            ],
            [
              83407.2,
              0.0001
            ],
            [
              83406.8,
              0.00030000000000000003
            ],
            [
              83405.8,
              0.0001
            ],
            [
              83405,
              0.0002
            ],
            [
              83404.8,
              0.0001
            ],
            [
              83402.1,
              0.0001
            ],
            [
              83402,
              0.0011
            ],
            [
              83401.5,
              0.0001
            ],
            [
              83401.4,
              0.0002
            ],
            [
              83400.1,
              0.0373
            ],
            [
              83400,
              0.12440000000000001
            ],
            [
              83399.9,
              0.0005
            ],
            [
              83399.6,
              0.0001
            ],
            [
              83399.1,
              0.0308
            ],
            [
              83399,
              0.10060000000000001
            ],
            [
              83398.8,
              0.0022
            ],
            [
              83398.6,
              0.0001
            ],
            [
              83398,
              0.0001
            ],
            [
              83395.2,
              0.0001
            ],
            [
              83394,
              0.018500000000000003
            ],
            [
              83393.9,
              0.061200000000000004
            ],
            [
              83393.4,
              0.0008
            ],
            [
              83393,
              0.0001
            ],
            [
              83390.4,
              0.0001
            ],
            [
              83390,
              0.0002
            ],
            [
              83389.6,
              0.0028
            ],
            [
              83388.2,
              0.004200000000000001
            ],
            [
              83387.4,
              0.00030000000000000003
            ],
            [
              83386.6,
              0.0001
            ],
            [
              83382.6,
              0.0001
            ],
            [
              83382.5,
              0.0001
            ],
            [
              83380.4,
              0.0001
            ],
            [
              83380.1,
              0.061900000000000004
            ],
            [
              83380,
              0.2054
            ],
            [
              83379.8,
              0.0004
            ],
            [
              83379.6,
              0.0013000000000000002
            ],
            [
              83379,
              0.0001
            ],
            [
              83378.8,
              0.0001
            ],
            [
              83378.2,
              0.0001
            ],
            [
              83377.3,
              0.0022
            ],
            [
              83377,
              0.002
            ],
            [
              83376.8,
              0.0002
            ],
            [
              83375,
              0.0021000000000000003
            ],
            [
              83374.6,
              0.0001
            ],
            [
              83374.1,
              0.0001
            ],
            [
              83373,
              0.00030000000000000003
            ],
            [
              83372.8,
              0.0001
            ],
            [
              83371.5,
              0.0001
            ],
            [
              83370,
              0.00030000000000000003
            ],
            [
              83369.8,
              4.3277
            ],
            [
              83369.7,
              14.376800000000001
            ],
            [
              83368.9,
              0.0012000000000000001
            ],
            [
              83368,
              0.1199
            ],
            [
              83367.7,
              0.0001
            ],
            [
              83366,
              0.0001
            ],
            [
              83364.4,
              0.0007
            ],
            [
              83364,
              0.0002
            ],
            [
              83363,
              0.0001
            ],
            [
              83361.7,
              0.0001
            ],
            [
              83361.3,
              0.0001
            ],
            [
              83360.8,
              0.0001
            ],
            [
              83360.2,
              0.0001
            ],
            [
              83360,
              0.030100000000000002
            ],
            [
              83357.4,
              0.0002
            ],
            [
              83357.3,
              0.0008
            ],
            [
              83356.2,
              0.0002
            ],
            [
              83356,
              0.0002
            ],
            [
              83355.8,
              0.0022
            ],
            [
              83355.6,
              0.0001
            ],
            [
              83355.3,
              0.0001
            ],
            [
              83355,
              0.0002
            ],
            [
              83354.9,
              0.0001
            ],
            [
              83354.1,
              0.0001
            ],
            [
              83353,
              0.0029000000000000002
            ],
            [
              83351.3,
              0.0002
            ],
            [
              83351,
              0.029900000000000003
            ],
            [
              83350,
              0.0004
            ],
            [
              83349,
              0.0006000000000000001
            ],
            [
              83348.9,
              18.5612
            ],
            [
              83348.8,
              17.7149
            ],
            [
              83347.8,
              0.006
            ],
            [
              83347.6,
              0.0002
            ],
            [
              83346.7,
              0.0001
            ],
            [
              83346.3,
              50.2549
            ],
            [
              83346.2,
              46.7258
            ],
            [
              83346.1,
              0.0001
            ],
            [
              83345.9,
              0.0001
            ],
            [
              83344.5,
              0.0001
            ],
            [
              83344,
              0.0007
            ],
            [
              83342.4,
              0.0001
            ],
            [
              83341.5,
              0.0018000000000000002
            ],
            [
              83341.1,
              0.0005
            ],
            [
              83341,
              0.01
            ],
            [
              83340.1,
              0.2106
            ],
            [
              83340,
              0.203
            ],
            [
              83339.2,
              0.00030000000000000003
            ],
            [
              83338.5,
              0.0001
            ],
            [
              83338,
              0.0019
            ],
            [
              83337.5,
              0.0001
            ],
            [
              83336.7,
              0.5
            ],
            [
              83335.8,
              0.0095
            ],
            [
              83334.9,
              0.0001
            ],
            [
              83334.4,
              0.0001
            ],
            [
              83334.3,
              0.0022
            ],
            [
              83334.2,
              0.0001
            ],
            [
              83334.1,
              0.0405
            ],
            [
              83334,
              0.0711
            ],
            [
              83333.2,
              0.064
            ],
            [
              83333,
              0.0006000000000000001
            ],
            [
              83332,
              0.0002
            ],
            [
              83331.9,
              0.00030000000000000003
            ],
            [
              83331.8,
              0.0001
            ],
            [
              83331.7,
              0.001
            ],
            [
              83331.2,
              0.0002
            ],
            [
              83330,
              0.0005
            ],
            [
              83328.9,
              0.0001
            ],
            [
              83328.8,
              0.0001
            ],
            [
              83328.6,
              0.0001
            ],
            [
              83328,
              0.0002
            ],
            [
              83327.6,
              0.0001
            ],
            [
              83327.5,
              0.00030000000000000003
            ],
            [
              83326.4,
              0.0001
            ],
            [
              83326,
              0.00030000000000000003
            ],
            [
              83325,
              0.0019
            ],
            [
              83324.5,
              0.0001
            ],
            [
              83323.9,
              0.0002
            ],
            [
              83323.1,
              0.0369
            ],
            [
              83323,
              0.1
            ],
            [
              83321.2,
              0.0008
            ],
            [
              83321,
              0.0008
            ],
            [
              83320,
              0.0219
            ],
            [
              83318,
              0.0002
            ],
            [
              83316.4,
              0.0015
            ],
            [
              83316,
              0.0001
            ],
            [
              83315.7,
              0.001
            ],
            [
              83314.6,
              0.0001
            ],
            [
              83313.9,
              0.0001
            ],
            [
              83313.8,
              0.0001
            ],
            [
              83313.4,
              0.0001
            ],
            [
              83312.8,
              0.0022
            ],
            [
              83312.4,
              0.0002
            ],
            [
              83312.2,
              0.0002
            ],
            [
              83311.8,
              0.0012000000000000001
            ],
            [
              83311,
              0.0002
            ],
            [
              83310.6,
              0.0002
            ],
            [
              83310,
              0.0034000000000000002
            ],
            [
              83309.2,
              0.0016
            ],
            [
              83309,
              0.010100000000000001
            ],
            [
              83308,
              0.0018000000000000002
            ],
            [
              83307.4,
              0.00030000000000000003
            ],
            [
              83306.8,
              0.0001
            ],
            [
              83306,
              0.0002
            ],
            [
              83305.4,
              0.00030000000000000003
            ],
            [
              83305,
              0.0002
            ],
            [
              83304.7,
              0.0091
            ],
            [
              83304.6,
              55.2712
            ],
            [
              83304.5,
              103.78490000000001
            ],
            [
              83304.1,
              0.0004
            ],
            [
              83301.3,
              0.0051
            ],
            [
              83301.1,
              0.0001
            ],
            [
              83300,
              0.1291
            ],
            [
              83299,
              0.0005
            ],
            [
              83298.1,
              0.0001
            ],
            [
              83298,
              0.0001
            ],
            [
              83297.3,
              0.0007
            ],
            [
              83296,
              0.0059
            ],
            [
              83295.2,
              0.0001
            ],
            [
              83294.4,
              0.1292
            ],
            [
              83293.4,
              0.2671
            ],
            [
              83293.2,
              0.0001
            ],
            [
              83293.1,
              0.0001
            ],
            [
              83292,
              0.0001
            ],
            [
              83291.9,
              0.0002
            ],
            [
              83291.3,
              0.0022
            ],
            [
              83290.4,
              0.00030000000000000003
            ],
            [
              83290.3,
              55.266200000000005
            ],
            [
              83289.6,
              0.0001
            ],
            [
              83289.3,
              0.0001
            ],
            [
              83287,
              0.0317
            ],
            [
              83286.2,
              0.0001
            ],
            [
              83285.6,
              0.0011
            ],
            [
              83285.3,
              0.0002
            ],
            [
              83285.1,
              0.0008
            ],
            [
              83284.9,
              0.0029000000000000002
            ],
            [
              83284.8,
              0.6605000000000001
            ],
            [
              83284.7,
              0.0001
            ],
            [
              83284.4,
              0.0048000000000000004
            ],
            [
              83284,
              0.0001
            ],
            [
              83281.4,
              0.050100000000000006
            ],
            [
              83281.2,
              0.0001
            ],
            [
              83280.6,
              0.00030000000000000003
            ],
            [
              83280,
              0.0029000000000000002
            ],
            [
              83279.9,
              0.0001
            ],
            [
              83279.7,
              0.0001
            ],
            [
              83278.6,
              0.0004
            ],
            [
              83278,
              0.004200000000000001
            ],
            [
              83277.6,
              0.0007
            ],
            [
              83276.2,
              62.373200000000004
            ],
            [
              83276,
              0.0004
            ],
            [
              83275.6,
              0.0002
            ],
            [
              83275.5,
              0.0001
            ],
            [
              83274.5,
              0.0018000000000000002
            ],
            [
              83274.3,
              0.0021000000000000003
            ],
            [
              83272.8,
              0.9584
            ],
            [
              83272.1,
              0.0001
            ],
            [
              83272,
              0.0001
            ],
            [
              83271.6,
              0.0005
            ],
            [
              83271,
              0.0002
            ],
            [
              83270.4,
              0.0007
            ],
            [
              83270,
              0.0002
            ],
            [
              83269.8,
              0.0023
            ],
            [
              83266.8,
              0.0037
            ],
            [
              83266.6,
              0.0012000000000000001
            ],
            [
              83266,
              0.006
            ],
            [
              83265.2,
              0.0002
            ],
            [
              83264.9,
              0.0001
            ],
            [
              83264.4,
              0.0013000000000000002
            ],
            [
              83264,
              0.0002
            ],
            [
              83263.4,
              0.0095
            ],
            [
              83262.8,
              57.7128
            ],
            [
              83262.5,
              0.0001
            ],
            [
              83262,
              62.3733
            ],
            [
              83260.9,
              0.0002
            ],
            [
              83260,
              0.0286
            ],
            [
              83259.5,
              0.0001
            ],
            [
              83259.2,
              0.0001
            ],
            [
              83259,
              0.0001
            ],
            [
              83258,
              0.0005
            ],
            [
              83257.6,
              0.0001
            ],
            [
              83257.1,
              0.0001
            ],
            [
              83255.5,
              0.001
            ],
            [
              83255,
              0.0002
            ],
            [
              83254.7,
              0.0013000000000000002
            ],
            [
              83253.8,
              0.0001
            ],
            [
              83253.6,
              0.0001
            ],
            [
              83253.4,
              0.0001
            ],
            [
              83251.9,
              0.0009000000000000001
            ],
            [
              83251.6,
              0.00030000000000000003
            ],
            [
              83251,
              0.0001
            ],
            [
              83250.2,
              0.0001
            ],
            [
              83250,
              0.225
            ],
            [
              83249,
              0.0012000000000000001
            ],
            [
              83248.3,
              0.0023
            ],
            [
              83248,
              0.003
            ],
            [
              83247.8,
              81.0852
            ],
            [
              83247,
              0.01
            ],
            [
              83246.7,
              0.0001
            ],
            [
              83244.8,
              0.0002
            ],
            [
              83244.7,
              0.0001
            ],
            [
              83243.6,
              0.004200000000000001
            ],
            [
              83243.1,
              0.0009000000000000001
            ],
            [
              83243,
              0.0001
            ],
            [
              83242.8,
              0.0004
            ],
            [
              83242.7,
              0.00030000000000000003
            ],
            [
              83241.5,
              0.0002
            ],
            [
              83241,
              0.0078000000000000005
            ],
            [
              83240,
              0.0021000000000000003
            ],
            [
              83239.8,
              0.0001
            ],
            [
              83239,
              0.0002
            ],
            [
              83238.6,
              0.0001
            ],
            [
              83237.8,
              0.00030000000000000003
            ],
            [
              83235.2,
              0.0002
            ],
            [
              83234.4,
              0.0006000000000000001
            ],
            [
              83234.2,
              0.0007
            ],
            [
              83233.6,
              74.31580000000001
            ],
            [
              83232.5,
              0.0019
            ],
            [
              83232,
              0.0001
            ],
            [
              83231,
              0.0002
            ],
            [
              83230.8,
              0.0001
            ],
            [
              83230,
              0.0005
            ],
            [
              83229.5,
              0.0001
            ],
            [
              83228.8,
              0.42250000000000004
            ],
            [
              83228.2,
              0.0001
            ],
            [
              83228,
              0.0002
            ],
            [
              83227.2,
              0.0001
            ],
            [
              83227.1,
              0.0001
            ],
            [
              83226.8,
              0.0022
            ],
            [
              83225.8,
              0.0001
            ],
            [
              83225.5,
              0.0001
            ],
            [
              83225,
              0.0001
            ],
            [
              83223.2,
              0.0001
            ],
            [
              83221.3,
              0.0001
            ],
            [
              83221.1,
              58.906000000000006
            ],
            [
              83220.2,
              0.0007
            ],
            [
              83220,
              0.023
            ],
            [
              83219.8,
              0.0002
            ],
            [
              83219.5,
              74.31580000000001
            ],
            [
              83219,
              0.0002
            ],
            [
              83217.2,
              0.0002
            ],
            [
              83216.8,
              0.0029000000000000002
            ],
            [
              83216.1,
              0.0001
            ],
            [
              83215.9,
              0.0001
            ],
            [
              83215.7,
              0.0012000000000000001
            ],
            [
              83215.5,
              0.0001
            ],
            [
              83215.4,
              0.0002
            ],
            [
              83215.2,
              0.0001
            ],
            [
              83214.6,
              0.0005
            ],
            [
              83213.4,
              0.0002
            ],
            [
              83212.9,
              0.0008
            ],
            [
              83211.5,
              0.0002
            ],
            [
              83211,
              0.001
            ],
            [
              83210.3,
              0.0002
            ],
            [
              83210,
              0.11410000000000001
            ],
            [
              83208.4,
              0.0002
            ],
            [
              83207.6,
              0.0001
            ],
            [
              83207.5,
              0.0018000000000000002
            ],
            [
              83206.7,
              0.0001
            ],
            [
              83206.4,
              0.0001
            ],
            [
              83206,
              0.2361
            ],
            [
              83205.3,
              74.318
            ],
            [
              83205.2,
              0.0004
            ],
            [
              83205,
              0.0002
            ],
            [
              83204,
              0.00030000000000000003
            ],
            [
              83200,
              0.7466
            ],
            [
              83199.9,
              0.024
            ],
            [
              83199.7,
              0.0002
            ],
            [
              83199.4,
              0.0004
            ],
            [
              83199,
              0.0004
            ],
            [
              83198.7,
              0.0001
            ],
            [
              83198.4,
              0.0001
            ],
            [
              83198,
              0.0001
            ],
            [
              83197.8,
              0.0001
            ],
            [
              83197.6,
              0.0012000000000000001
            ],
            [
              83196.8,
              0.0007
            ],
            [
              83196.7,
              0.0001
            ],
            [
              83196,
              0.0002
            ],
            [
              83194.8,
              0.0001
            ],
            [
              83194.2,
              0.00030000000000000003
            ],
            [
              83194,
              0.0001
            ],
            [
              83193.6,
              56.4159
            ],
            [
              83193.2,
              0.0022
            ],
            [
              83192.4,
              0.0002
            ],
            [
              83192,
              0.0021000000000000003
            ],
            [
              83191.2,
              82.0571
            ],
            [
              83191.1,
              0.0095
            ],
            [
              83190.8,
              0.0007
            ],
            [
              83190.2,
              0.00030000000000000003
            ],
            [
              83190,
              0.0086
            ],
            [
              83189.2,
              0.0002
            ],
            [
              83188.8,
              0.0001
            ],
            [
              83187.5,
              0.0001
            ],
            [
              83187.2,
              0.0004
            ],
            [
              83186.8,
              0.0001
            ],
            [
              83185.2,
              0.0001
            ],
            [
              83185.1,
              0.0001
            ],
            [
              83184.9,
              0.0001
            ],
            [
              83184.6,
              0.014400000000000001
            ],
            [
              83184.4,
              0.0008
            ],
            [
              83183.8,
              0.0022
            ],
            [
              83183.2,
              0.0001
            ],
            [
              83183,
              0.02
            ],
            [
              83182.6,
              0.0001
            ],
            [
              83182,
              0.0001
            ],
            [
              83181.2,
              0.0001
            ],
            [
              83180,
              0.001
            ],
            [
              83177.2,
              0.0002
            ],
            [
              83177,
              82.0571
            ],
            [
              83176.8,
              0.0008
            ],
            [
              83175.8,
              0.0001
            ],
            [
              83175,
              0.0017000000000000001
            ],
            [
              83174.4,
              0.0002
            ],
            [
              83174,
              0.0018000000000000002
            ],
            [
              83172.4,
              0.0001
            ],
            [
              83172.3,
              0.0002
            ],
            [
              83172.2,
              0.0005
            ],
            [
              83171,
              0.018600000000000002
            ],
            [
              83170.8,
              0.0013000000000000002
            ],
            [
              83170.6,
              0.0001
            ],
            [
              83170.2,
              0.00030000000000000003
            ],
            [
              83169.2,
              0.0011
            ],
            [
              83167.2,
              0.0001
            ],
            [
              83166.2,
              0.0001
            ],
            [
              83164.8,
              0.0004
            ],
            [
              83164.4,
              0.0002
            ],
            [
              83164,
              0.0001
            ],
            [
              83163.5,
              0.0001
            ],
            [
              83163.4,
              0.0001
            ],
            [
              83163,
              0.221
            ],
            [
              83162.9,
              82.05720000000001
            ],
            [
              83162.5,
              0.0002
            ],
            [
              83162.4,
              1.3285
            ],
            [
              83162.3,
              0.0022
            ],
            [
              83162,
              0.0001
            ],
            [
              83161.6,
              0.0001
            ],
            [
              83161.4,
              0.0001
            ],
            [
              83161.1,
              0.0001
            ],
            [
              83161,
              0.0001
            ],
            [
              83160,
              0.10200000000000001
            ],
            [
              83159.6,
              0.0001
            ],
            [
              83159.4,
              0.00030000000000000003
            ],
            [
              83157.2,
              0.0001
            ],
            [
              83157.1,
              0.0001
            ],
            [
              83155,
              0.00030000000000000003
            ],
            [
              83154.4,
              0.0001
            ],
            [
              83153.6,
              0.0004
            ],
            [
              83153.4,
              0.0024000000000000002
            ],
            [
              83153,
              0.0001
            ],
            [
              83152,
              56.3637
            ],
            [
              83150.8,
              0.0001
            ],
            [
              83150.4,
              0.0002
            ],
            [
              83150,
              2.2030000000000003
            ],
            [
              83149.4,
              0.0001
            ],
            [
              83149,
              0.0006000000000000001
            ],
            [
              83148.8,
              0.0001
            ],
            [
              83148.7,
              82.06
            ],
            [
              83148.5,
              0.0002
            ],
            [
              83148.2,
              0.0001
            ],
            [
              83148,
              1.2
            ],
            [
              83147.4,
              0.0007
            ],
            [
              83146.5,
              2
            ],
            [
              83145.1,
              0.0001
            ],
            [
              83144,
              0.0001
            ],
            [
              83143.4,
              0.0002
            ],
            [
              83142.5,
              0.0023
            ],
            [
              83142,
              0.0002
            ],
            [
              83141.6,
              0.0048000000000000004
            ],
            [
              83140.8,
              0.0022
            ],
            [
              83140.7,
              0.0008
            ],
            [
              83140.5,
              0.003
            ],
            [
              83140.4,
              0.0001
            ],
            [
              83140.3,
              0.0005
            ],
            [
              83140,
              0.0057
            ],
            [
              83139.9,
              0.0001
            ],
            [
              83139.3,
              0.0004
            ],
            [
              83139.2,
              0.002
            ],
            [
              83138.1,
              0.0005
            ],
            [
              83138,
              0.02
            ],
            [
              83137.8,
              0.0001
            ],
            [
              83136.5,
              0.0001
            ],
            [
              83136.4,
              0.0004
            ],
            [
              83136,
              0.0001
            ],
            [
              83135.2,
              0.0001
            ],
            [
              83134.8,
              0.0002
            ],
            [
              83134.7,
              0.0002
            ],
            [
              83134.6,
              76.0005
            ],
            [
              83134.2,
              0.006
            ],
            [
              83133.8,
              0.0002
            ],
            [
              83133.5,
              0.0002
            ],
            [
              83133.3,
              0.0005
            ],
            [
              83132.9,
              0.0005
            ],
            [
              83132.4,
              0.001
            ],
            [
              83130.6,
              0.0002
            ],
            [
              83130,
              0.025500000000000002
            ],
            [
              83129,
              0.0002
            ],
            [
              83128,
              0.0002
            ],
            [
              83127.4,
              0.0001
            ],
            [
              83127,
              0.0019
            ],
            [
              83126,
              0.0004
            ],
            [
              83125.9,
              0.0233
            ],
            [
              83125,
              0.0056
            ],
            [
              83123.8,
              0.0001
            ],
            [
              83123.2,
              0.0009000000000000001
            ],
            [
              83123,
              0.0001
            ],
            [
              83122.8,
              0.0001
            ],
            [
              83122.4,
              0.0005
            ],
            [
              83122,
              0.0001
            ],
            [
              83120.5,
              0.0001
            ],
            [
              83120.4,
              76.0005
            ],
            [
              83120.2,
              0.0001
            ],
            [
              83120,
              2.2709
            ],
            [
              83119.9,
              0.05
            ],
            [
              83119.5,
              0.0001
            ],
            [
              83119.4,
              0.0001
            ],
            [
              83119.3,
              0.0022
            ],
            [
              83118.8,
              0.0095
            ],
            [
              83116.3,
              0.0016
            ],
            [
              83115.8,
              0.00030000000000000003
            ],
            [
              83114.4,
              0.0002
            ],
            [
              83113.8,
              0.0001
            ],
            [
              83112.5,
              0.0001
            ],
            [
              83111,
              0.0002
            ],
            [
              83110.4,
              56.050700000000006
            ],
            [
              83110,
              0.0035
            ],
            [
              83109.8,
              0.0007
            ],
            [
              83109.6,
              0.00030000000000000003
            ],
            [
              83109.4,
              0.0001
            ],
            [
              83107.2,
              0.0001
            ],
            [
              83107,
              0.0018000000000000002
            ],
            [
              83106.5,
              0.0001
            ],
            [
              83106.4,
              0.0028
            ],
            [
              83106.2,
              86.3926
            ],
            [
              83106,
              0.0001
            ],
            [
              83105.7,
              0.0002
            ],
            [
              83105,
              0.0722
            ],
            [
              83104.6,
              0.0008
            ],
            [
              83104,
              0.0007
            ],
            [
              83103.4,
              0.0001
            ],
            [
              83103.2,
              0.0001
            ],
            [
              83102.7,
              0.0001
            ],
            [
              83102.6,
              0.00030000000000000003
            ],
            [
              83101.7,
              0.0005
            ],
            [
              83101.4,
              0.0001
            ],
            [
              83100.2,
              0.0001
            ],
            [
              83100,
              1.0322
            ],
            [
              83099.7,
              0.0006000000000000001
            ],
            [
              83099,
              0.0004
            ],
            [
              83097.8,
              0.0022
            ],
            [
              83097,
              0.1497
            ],
            [
              83094.6,
              0.0001
            ],
            [
              83094.1,
              0.0001
            ],
            [
              83094,
              0.0001
            ],
            [
              83093.6,
              0.0002
            ],
            [
              83093,
              0.007500000000000001
            ],
            [
              83092.6,
              0.00030000000000000003
            ],
            [
              83092.1,
              92.2356
            ],
            [
              83092,
              0.0002
            ],
            [
              83091,
              1
            ],
            [
              83090.4,
              0.001
            ],
            [
              83090.3,
              0.0001
            ],
            [
              83090,
              0.00030000000000000003
            ],
            [
              83089,
              0.1216
            ],
            [
              83088,
              0.0001
            ],
            [
              83087.7,
              0.0001
            ],
            [
              83086.9,
              0.0007
            ],
            [
              83086.1,
              0.0091
            ],
            [
              83086,
              0.02
            ],
            [
              83085.6,
              0.0001
            ],
            [
              83085.5,
              0.0001
            ],
            [
              83085.1,
              0.0015
            ],
            [
              83085,
              0.0012000000000000001
            ],
            [
              83083.6,
              0.0002
            ],
            [
              83083.4,
              0.0013000000000000002
            ],
            [
              83083.1,
              0.0002
            ],
            [
              83082,
              0.1584
            ],
            [
              83081.6,
              0.0001
            ],
            [
              83080.6,
              0.0029000000000000002
            ],
            [
              83080,
              0.02
            ],
            [
              83079.7,
              0.0001
            ],
            [
              83079,
              0.0002
            ],
            [
              83078.8,
              0.0021000000000000003
            ],
            [
              83078.1,
              0.0001
            ],
            [
              83078,
              80.405
            ],
            [
              83077.3,
              0.0002
            ],
            [
              83076.3,
              0.0022
            ],
            [
              83076.1,
              0.00030000000000000003
            ],
            [
              83075.8,
              0.0002
            ],
            [
              83075,
              0.00030000000000000003
            ],
            [
              83073.5,
              0.0018000000000000002
            ],
            [
              83072.1,
              0.0006000000000000001
            ],
            [
              83071.8,
              0.0035
            ],
            [
              83070.6,
              0.0002
            ],
            [
              83070,
              0.0015
            ],
            [
              83068.9,
              0.0002
            ],
            [
              83068.8,
              51.99
            ],
            [
              83068.5,
              0.0008
            ],
            [
              83068.4,
              0.0004
            ],
            [
              83067.9,
              0.00030000000000000003
            ],
            [
              83067.3,
              0.0001
            ],
            [
              83066.3,
              0.0001
            ],
            [
              83066,
              0.0001
            ],
            [
              83065.6,
              0.0001
            ],
            [
              83065.4,
              0.0001
            ],
            [
              83064.8,
              0.0001
            ],
            [
              83064.5,
              0.0001
            ],
            [
              83063.8,
              76.2596
            ],
            [
              83063.4,
              0.00030000000000000003
            ],
            [
              83063.2,
              0.0001
            ],
            [
              83062.8,
              0.0007
            ],
            [
              83060.9,
              0.00030000000000000003
            ],
            [
              83060.6,
              0.0007
            ],
            [
              83060.4,
              0.0007
            ],
            [
              83060,
              0.0251
            ],
            [
              83059.8,
              0.0001
            ],
            [
              83058.5,
              0.0001
            ],
            [
              83058.4,
              0.0005
            ],
            [
              83058,
              0.0001
            ],
            [
              83056.8,
              0.0001
            ],
            [
              83056.1,
              0.0001
            ],
            [
              83056,
              0.0001
            ],
            [
              83055.8,
              0.0001
            ],
            [
              83055,
              0.00030000000000000003
            ],
            [
              83054.8,
              0.0022
            ],
            [
              83054,
              0.00030000000000000003
            ],
            [
              83053.6,
              0.0001
            ],
            [
              83052.8,
              0.0012000000000000001
            ],
            [
              83052,
              0.0002
            ],
            [
              83051.2,
              0.0001
            ],
            [
              83051,
              0.6056
            ],
            [
              83050,
              0.16090000000000002
            ],
            [
              83049.7,
              91.12400000000001
            ],
            [
              83049.6,
              0.0007
            ],
            [
              83049.2,
              0.0001
            ],
            [
              83049,
              0.0004
            ],
            [
              83048.7,
              0.00030000000000000003
            ],
            [
              83048.2,
              0.0006000000000000001
            ],
            [
              83048,
              0.0002
            ],
            [
              83046.6,
              0.0095
            ],
            [
              83046,
              0.0049
            ],
            [
              83044.4,
              0.0027
            ],
            [
              83043.4,
              0.004200000000000001
            ],
            [
              83042.9,
              0.0005
            ],
            [
              83042,
              0.0002
            ],
            [
              83041.5,
              0.012
            ],
            [
              83040,
              0.0055000000000000005
            ],
            [
              83038.2,
              0.0002
            ],
            [
              83038.1,
              0.0001
            ],
            [
              83038,
              0.0001
            ],
            [
              83037.5,
              0.0001
            ],
            [
              83036.5,
              0.06960000000000001
            ],
            [
              83035.6,
              82.46000000000001
            ],
            [
              83035,
              0.0004
            ],
            [
              83034.8,
              0.0001
            ],
            [
              83034.3,
              0.0002
            ],
            [
              83033.9,
              0.0001
            ],
            [
              83033.4,
              0.0022
            ],
            [
              83032.8,
              0.0001
            ],
            [
              83032.5,
              0.0001
            ],
            [
              83032.4,
              0.0008
            ],
            [
              83030.7,
              0.0001
            ],
            [
              83030,
              0.0002
            ],
            [
              83029.7,
              0.0001
            ],
            [
              83029.6,
              0.0002
            ],
            [
              83028.3,
              0.0001
            ],
            [
              83027.4,
              0.006
            ],
            [
              83027.2,
              52.6953
            ],
            [
              83026.3,
              0.0012000000000000001
            ],
            [
              83026.2,
              0.028800000000000003
            ],
            [
              83026,
              0.0001
            ],
            [
              83025,
              0.0201
            ],
            [
              83024,
              0.0604
            ],
            [
              83023,
              0.0001
            ],
            [
              83022.8,
              0.0002
            ],
            [
              83022.2,
              0.00030000000000000003
            ],
            [
              83021.6,
              0.0002
            ],
            [
              83021.5,
              0.0019
            ],
            [
              83021.4,
              83.1369
            ],
            [
              83021,
              0.0001
            ],
            [
              83020.2,
              0.0001
            ],
            [
              83020,
              0.0199
            ],
            [
              83019.5,
              0.0002
            ],
            [
              83018.9,
              0.0001
            ],
            [
              83017.2,
              0.0007
            ],
            [
              83016.8,
              0.0002
            ],
            [
              83016,
              0.02
            ],
            [
              83015.7,
              0.0001
            ],
            [
              83015.3,
              0.0001
            ],
            [
              83014,
              0.0001
            ],
            [
              83013.5,
              0.0002
            ],
            [
              83013.2,
              0.0005
            ],
            [
              83012.6,
              0.0001
            ],
            [
              83012.5,
              0.0029000000000000002
            ],
            [
              83012,
              0.0022
            ],
            [
              83011.5,
              0.0001
            ],
            [
              83011.4,
              0.005
            ],
            [
              83010.3,
              0.024
            ],
            [
              83010.2,
              0.0002
            ],
            [
              83010,
              0.0206
            ],
            [
              83009.7,
              0.0001
            ],
            [
              83009.4,
              0.0001
            ],
            [
              83009.3,
              0.0001
            ],
            [
              83009.1,
              0.001
            ],
            [
              83009,
              0.0002
            ],
            [
              83008.6,
              0.0002
            ],
            [
              83008.2,
              0.0002
            ],
            [
              83007.3,
              91.6272
            ],
            [
              83007,
              0.0028
            ],
            [
              83006.5,
              0.0018000000000000002
            ],
            [
              83005,
              0.0002
            ],
            [
              83003.8,
              0.0016
            ],
            [
              83003.5,
              0.0001
            ],
            [
              83002.7,
              0.0001
            ],
            [
              83001.2,
              0.00030000000000000003
            ],
            [
              83001,
              0.0037
            ],
            [
              83000,
              1.8013000000000001
            ],
            [
              82999.6,
              0.0002
            ],
            [
              82999.4,
              0.0001
            ],
            [
              82999.2,
              0.0002
            ],
            [
              82999,
              0.0004
            ],
            [
              82998.8,
              0.0048000000000000004
            ],
            [
              82998.7,
              0.0002
            ],
            [
              82998.6,
              0.0001
            ],
            [
              82998.5,
              0.00030000000000000003
            ],
            [
              82998.4,
              0.0001
            ],
            [
              82997.8,
              0.0004
            ],
            [
              82997.5,
              0.0002
            ],
            [
              82997,
              0.0001
            ],
            [
              82996.8,
              0.0001
            ],
            [
              82996.4,
              0.0002
            ],
            [
              82996.3,
              0.0008
            ],
            [
              82995.7,
              0.0001
            ],
            [
              82995.4,
              1
            ],
            [
              82995,
              0.0555
            ],
            [
              82994.8,
              0.0001
            ],
            [
              82994.7,
              0.0009000000000000001
            ],
            [
              82993.2,
              89.9881
            ],
            [
              82992.8,
              0.0005
            ],
            [
              82992,
              0.0002
            ],
            [
              82990.6,
              0.0022
            ],
            [
              82990.5,
              0.0001
            ],
            [
              82990,
              0.0001
            ],
            [
              82988,
              0.012
            ],
            [
              82987.8,
              0.0002
            ],
            [
              82987.2,
              0.0002
            ],
            [
              82987,
              0.0001
            ],
            [
              82986.9,
              0.01
            ],
            [
              82986.8,
              0.0024000000000000002
            ],
            [
              82986.6,
              0.0018000000000000002
            ],
            [
              82985.6,
              53.0703
            ],
            [
              82984.6,
              0.0001
            ],
            [
              82984,
              0.2396
            ],
            [
              82983,
              0.0005
            ],
            [
              82982.8,
              0.0001
            ],
            [
              82982.6,
              0.0001
            ],
            [
              82982.4,
              0.0002
            ],
            [
              82982,
              0.0001
            ],
            [
              82981,
              0.027700000000000002
            ],
            [
              82980.1,
              0.0001
            ],
            [
              82980,
              0.0033
            ],
            [
              82979.3,
              0.004200000000000001
            ],
            [
              82979,
              89.84140000000001
            ],
            [
              82977.3,
              0.0002
            ],
            [
              82976.7,
              0.0001
            ],
            [
              82976.4,
              0.0354
            ],
            [
              82976.2,
              0.0004
            ],
            [
              82976,
              0.0007
            ],
            [
              82974.6,
              0.0001
            ],
            [
              82974.5,
              0.0095
            ],
            [
              82974.4,
              0.0002
            ],
            [
              82973.8,
              0.0007
            ],
            [
              82973.3,
              0.0001
            ],
            [
              82973,
              0.0018000000000000002
            ],
            [
              82972,
              0.1526
            ],
            [
              82971.1,
              0.0001
            ],
            [
              82970,
              0.1072
            ],
            [
              82969.5,
              0.0005
            ],
            [
              82969.3,
              0.0009000000000000001
            ],
            [
              82969.2,
              0.0034000000000000002
            ],
            [
              82968,
              0.00030000000000000003
            ],
            [
              82967.9,
              0.0023
            ],
            [
              82967.8,
              0.0001
            ],
            [
              82967.4,
              0.00030000000000000003
            ],
            [
              82967.3,
              0.0001
            ],
            [
              82966.1,
              0.0004
            ],
            [
              82965.6,
              0.0001
            ],
            [
              82964.9,
              83.1147
            ],
            [
              82964.8,
              0.0028
            ],
            [
              82964.6,
              0.0004
            ],
            [
              82964,
              0.030000000000000002
            ],
            [
              82963.8,
              0.0001
            ],
            [
              82962.5,
              0.001
            ],
            [
              82962,
              0.0013000000000000002
            ],
            [
              82961.9,
              0.010400000000000001
            ],
            [
              82961.6,
              0.00030000000000000003
            ],
            [
              82960.8,
              0.00030000000000000003
            ],
            [
              82960.2,
              0.0009000000000000001
            ],
            [
              82960,
              0.033600000000000005
            ],
            [
              82959.1,
              0.0001
            ],
            [
              82959,
              0.0038
            ],
            [
              82958.1,
              0.0001
            ],
            [
              82958,
              0.0012000000000000001
            ],
            [
              82957.3,
              0.0001
            ],
            [
              82957,
              0.0001
            ],
            [
              82956.8,
              0.00030000000000000003
            ],
            [
              82956.6,
              0.0001
            ],
            [
              82956,
              0.0291
            ],
            [
              82955.6,
              0.0001
            ],
            [
              82955.5,
              0.0001
            ],
            [
              82955,
              2.5002
            ],
            [
              82954.9,
              0.0001
            ],
            [
              82954.7,
              0.0002
            ],
            [
              82952.4,
              0.0001
            ],
            [
              82952,
              0.00030000000000000003
            ],
            [
              82951,
              0.0046
            ],
            [
              82950.8,
              83.9415
            ],
            [
              82950,
              0.006
            ],
            [
              82949.1,
              0.001
            ],
            [
              82949,
              0.0006000000000000001
            ],
            [
              82948.1,
              0.0011
            ],
            [
              82948,
              0.0001
            ],
            [
              82947.8,
              0.0024000000000000002
            ],
            [
              82947.4,
              0.0002
            ],
            [
              82946.7,
              0.0001
            ],
            [
              82944.9,
              0.0088
            ],
            [
              82944.4,
              0.0029000000000000002
            ],
            [
              82944.1,
              56.0077
            ],
            [
              82943.1,
              0.0001
            ],
            [
              82943,
              0.0001
            ],
            [
              82941,
              0.019100000000000002
            ],
            [
              82940.6,
              0.0002
            ],
            [
              82940,
              0.001
            ],
            [
              82939.5,
              0.0018000000000000002
            ],
            [
              82939,
              0.0001
            ],
            [
              82938,
              0.0001
            ],
            [
              82937,
              2.0807
            ],
            [
              82936.7,
              80.2273
            ],
            [
              82936.6,
              0.0001
            ],
            [
              82936.4,
              0.0011
            ],
            [
              82936,
              0.0001
            ],
            [
              82935,
              0.0001
            ],
            [
              82934.7,
              0.0001
            ],
            [
              82934.2,
              0.0001
            ],
            [
              82933.6,
              0.00030000000000000003
            ],
            [
              82932.6,
              0.0001
            ],
            [
              82932.4,
              0.0012000000000000001
            ],
            [
              82932.1,
              0.0001
            ],
            [
              82930.8,
              0.0001
            ],
            [
              82930.4,
              0.2008
            ],
            [
              82930.1,
              0.0001
            ],
            [
              82930,
              0.0015
            ],
            [
              82929.5,
              0.0009000000000000001
            ],
            [
              82929,
              0.010700000000000001
            ],
            [
              82928,
              0.1014
            ],
            [
              82927.8,
              0.0002
            ],
            [
              82927.6,
              0.00030000000000000003
            ],
            [
              82927.4,
              0.0001
            ],
            [
              82927.2,
              0.0001
            ],
            [
              82926.9,
              0.0001
            ],
            [
              82926.4,
              0.0022
            ],
            [
              82926.2,
              0.0001
            ],
            [
              82926,
              0.060200000000000004
            ],
            [
              82925.7,
              0.0001
            ],
            [
              82925.5,
              0.00030000000000000003
            ],
            [
              82925.2,
              0.0001
            ],
            [
              82925,
              0.0001
            ],
            [
              82924.1,
              0.0008
            ],
            [
              82924,
              0.0001
            ],
            [
              82923.8,
              0.0001
            ],
            [
              82922.8,
              0.0001
            ],
            [
              82922.6,
              0.0002
            ],
            [
              82922.5,
              78.83590000000001
            ]
          ],
          "asks": [
            [
              83477.1,
              0.0047
            ],
            [
              83477.5,
              6.6687
            ],
            [
              83477.6,
              0.48610000000000003
            ],
            [
              83477.7,
              0.4807
            ],
            [
              83477.8,
              0.48100000000000004
            ],
            [
              83477.9,
              0.4817
            ],
            [
              83478,
              0.48100000000000004
            ],
            [
              83478.1,
              0.4798
            ],
            [
              83478.2,
              0.48100000000000004
            ],
            [
              83478.3,
              0.48100000000000004
            ],
            [
              83478.4,
              0.48100000000000004
            ],
            [
              83478.5,
              0.4899
            ],
            [
              83478.6,
              9.247300000000001
            ],
            [
              83478.7,
              0.4824
            ],
            [
              83478.8,
              0.48000000000000004
            ],
            [
              83478.9,
              0.4801
            ],
            [
              83479,
              0.4832
            ],
            [
              83479.1,
              0.4811
            ],
            [
              83479.2,
              0.4858
            ],
            [
              83479.3,
              0.48190000000000005
            ],
            [
              83479.4,
              0.4801
            ],
            [
              83479.5,
              0.5788
            ],
            [
              83479.6,
              0.7757000000000001
            ],
            [
              83479.7,
              0.6296
            ],
            [
              83479.8,
              0.5197
            ],
            [
              83479.9,
              0.7469
            ],
            [
              83480,
              0.5602
            ],
            [
              83480.1,
              0.7621
            ],
            [
              83480.2,
              0.5911000000000001
            ],
            [
              83480.3,
              0.5744
            ],
            [
              83480.4,
              0.7235
            ],
            [
              83480.9,
              0.6514
            ],
            [
              83481.1,
              0.5910000000000001
            ],
            [
              83481.3,
              0.5697
            ],
            [
              83482.8,
              0.5839
            ],
            [
              83482.9,
              0.654
            ],
            [
              83483.1,
              0.5772
            ],
            [
              83483.3,
              0.671
            ],
            [
              83483.5,
              0.6034
            ],
            [
              83483.7,
              0.632
            ],
            [
              83483.8,
              0.018500000000000003
            ],
            [
              83483.9,
              0.5796
            ],
            [
              83484,
              0.018500000000000003
            ],
            [
              83484.1,
              0.624
            ],
            [
              83484.3,
              0.5776
            ],
            [
              83484.5,
              0.6495000000000001
            ],
            [
              83484.7,
              0.6589
            ],
            [
              83484.9,
              0.5571
            ],
            [
              83485,
              0.049300000000000004
            ],
            [
              83485.1,
              2.4524
            ],
            [
              83485.3,
              0.55
            ],
            [
              83485.5,
              0.5153
            ],
            [
              83485.7,
              0.6705
            ],
            [
              83485.9,
              1.6476000000000002
            ],
            [
              83486,
              1.0343
            ],
            [
              83486.1,
              1.5673000000000001
            ],
            [
              83486.2,
              0.9848
            ],
            [
              83486.3,
              1.5346
            ],
            [
              83486.4,
              1.0166
            ],
            [
              83486.5,
              1.6399000000000001
            ],
            [
              83486.6,
              0.9892000000000001
            ],
            [
              83486.7,
              1.4547
            ],
            [
              83486.8,
              0.9416
            ],
            [
              83486.9,
              1.7748000000000002
            ],
            [
              83487,
              0.8318000000000001
            ],
            [
              83487.1,
              1.4735
            ],
            [
              83487.2,
              0.9528000000000001
            ],
            [
              83487.3,
              1.5896000000000001
            ],
            [
              83487.4,
              1.0877000000000001
            ],
            [
              83487.5,
              1.5157
            ],
            [
              83487.6,
              1.7196
            ],
            [
              83487.7,
              1.5033
            ],
            [
              83487.8,
              0.9488000000000001
            ],
            [
              83487.9,
              1.6384
            ],
            [
              83488,
              1.4232
            ],
            [
              83488.1,
              1.6928
            ],
            [
              83488.2,
              1.0609
            ],
            [
              83488.3,
              1.6396000000000002
            ],
            [
              83488.4,
              1.08
            ],
            [
              83488.5,
              1.6869
            ],
            [
              83488.6,
              1.0263
            ],
            [
              83488.7,
              1.4138000000000002
            ],
            [
              83488.8,
              0.8849
            ],
            [
              83491.4,
              0.45030000000000003
            ],
            [
              83495.5,
              0.13440000000000002
            ],
            [
              83495.6,
              0.45030000000000003
            ],
            [
              83496,
              0.2515
            ],
            [
              83496.1,
              0.7719
            ],
            [
              83496.5,
              0.068
            ],
            [
              83500,
              0.0025
            ],
            [
              83500.4,
              0.006
            ],
            [
              83500.5,
              0.45030000000000003
            ],
            [
              83500.6,
              3.7115
            ],
            [
              83501.1,
              12.386700000000001
            ],
            [
              83502,
              0.0001
            ],
            [
              83502.4,
              0.0122
            ],
            [
              83506.6,
              0.0022
            ],
            [
              83508.2,
              0.00030000000000000003
            ],
            [
              83509,
              0.0018000000000000002
            ],
            [
              83509.6,
              0.9059
            ],
            [
              83509.7,
              0.9590000000000001
            ],
            [
              83510,
              0.0106
            ],
            [
              83511,
              2.0651
            ],
            [
              83514.8,
              0.0482
            ],
            [
              83515.1,
              0.12100000000000001
            ],
            [
              83515.2,
              0.2174
            ],
            [
              83515.7,
              0.2156
            ],
            [
              83517.2,
              0.0091
            ],
            [
              83520,
              0.0013000000000000002
            ],
            [
              83522.5,
              0.0091
            ],
            [
              83525,
              0.0001
            ],
            [
              83525.5,
              0.001
            ],
            [
              83528.2,
              0.0022
            ],
            [
              83532.8,
              0.0001
            ],
            [
              83534,
              0.0001
            ],
            [
              83536,
              0.0001
            ],
            [
              83537.6,
              0.0002
            ],
            [
              83537.8,
              0.0008
            ],
            [
              83539.2,
              0.0001
            ],
            [
              83540,
              0.001
            ],
            [
              83540.2,
              0.0012000000000000001
            ],
            [
              83542,
              0.00030000000000000003
            ],
            [
              83542.5,
              0.0019
            ],
            [
              83542.6,
              0.0001
            ],
            [
              83545.6,
              0.0001
            ],
            [
              83547.1,
              0.035300000000000005
            ],
            [
              83547.7,
              0.11330000000000001
            ],
            [
              83549,
              0.0006000000000000001
            ],
            [
              83549.8,
              0.0022
            ],
            [
              83550,
              0.0022
            ],
            [
              83551.2,
              0.0001
            ],
            [
              83553.4,
              0.0095
            ],
            [
              83554.1,
              0.0007
            ],
            [
              83554.9,
              0.0059
            ],
            [
              83555,
              0.0002
            ],
            [
              83555.9,
              1.2977
            ],
            [
              83556,
              4.3133
            ],
            [
              83556.5,
              0.0001
            ],
            [
              83557.3,
              0.0029000000000000002
            ],
            [
              83559,
              0.031100000000000003
            ],
            [
              83560,
              0.0351
            ],
            [
              83561,
              0.0002
            ],
            [
              83561.1,
              0.7883
            ],
            [
              83561.4,
              0.0001
            ],
            [
              83562.5,
              0.0001
            ],
            [
              83563.3,
              0.0007
            ],
            [
              83564.7,
              14.377400000000002
            ],
            [
              83564.8,
              0.0007
            ],
            [
              83567,
              0.0001
            ],
            [
              83567.2,
              0.0001
            ],
            [
              83568,
              0.0002
            ],
            [
              83569.2,
              0.0001
            ],
            [
              83570,
              0.0001
            ],
            [
              83570.4,
              0.0002
            ],
            [
              83571,
              0.0001
            ],
            [
              83571.4,
              0.0022
            ],
            [
              83573.1,
              0.7883
            ],
            [
              83573.9,
              0.06810000000000001
            ],
            [
              83575,
              0.22510000000000002
            ],
            [
              83575.8,
              0.00030000000000000003
            ],
            [
              83575.9,
              0.0004
            ],
            [
              83576,
              0.0018000000000000002
            ],
            [
              83577.9,
              0.0001
            ],
            [
              83580,
              0.0013000000000000002
            ],
            [
              83580.8,
              0.0001
            ],
            [
              83581,
              0.7883
            ],
            [
              83582.8,
              0.0002
            ],
            [
              83583,
              0.0002
            ],
            [
              83584,
              0.0001
            ],
            [
              83585.4,
              0.0001
            ],
            [
              83586.4,
              0.0001
            ],
            [
              83587.4,
              0.0004
            ],
            [
              83588.3,
              0.0001
            ],
            [
              83589.2,
              0.0002
            ],
            [
              83590.9,
              0.014100000000000001
            ],
            [
              83591,
              0.047400000000000005
            ],
            [
              83593,
              0.0022
            ],
            [
              83596.8,
              14.0042
            ],
            [
              83597,
              50.1043
            ],
            [
              83597.3,
              0.0012000000000000001
            ],
            [
              83599,
              0.0004
            ],
            [
              83599.3,
              0.0001
            ],
            [
              83600,
              0.3276
            ],
            [
              83600.4,
              0.0001
            ],
            [
              83601.6,
              0.0001
            ],
            [
              83602,
              0.0001
            ],
            [
              83604,
              0.0001
            ],
            [
              83605,
              0.0002
            ],
            [
              83607.9,
              0.0001
            ],
            [
              83609.5,
              0.0018000000000000002
            ],
            [
              83609.6,
              0.0004
            ],
            [
              83610,
              0.0057
            ],
            [
              83610.9,
              0.0076
            ],
            [
              83611,
              0.0001
            ],
            [
              83614.6,
              0.0022
            ],
            [
              83615.7,
              0.0001
            ],
            [
              83616,
              0.0001
            ],
            [
              83616.1,
              0.00030000000000000003
            ],
            [
              83616.6,
              0.0002
            ],
            [
              83619.5,
              0.0002
            ],
            [
              83620,
              0.016800000000000002
            ],
            [
              83620.1,
              0.0001
            ],
            [
              83622.4,
              0.0001
            ],
            [
              83625,
              0.0018000000000000002
            ],
            [
              83625.4,
              0.0029000000000000002
            ],
            [
              83625.5,
              0.0001
            ],
            [
              83626,
              0.0095
            ],
            [
              83626.7,
              6.213900000000001
            ],
            [
              83626.8,
              17.7107
            ],
            [
              83627.3,
              0.0001
            ],
            [
              83628.4,
              0.0002
            ],
            [
              83628.5,
              0.0001
            ],
            [
              83630,
              3.5604
            ],
            [
              83630.3,
              0.0001
            ],
            [
              83630.4,
              0.0001
            ],
            [
              83633.4,
              0.0004
            ],
            [
              83633.5,
              0.017
            ],
            [
              83633.6,
              0.056400000000000006
            ],
            [
              83634.2,
              0.0001
            ],
            [
              83634.6,
              0.0006000000000000001
            ],
            [
              83634.8,
              0.0011
            ],
            [
              83635,
              0.0078000000000000005
            ],
            [
              83635.7,
              0.0001
            ],
            [
              83636,
              0.0004
            ],
            [
              83636.2,
              0.0022
            ],
            [
              83637.5,
              0.0001
            ],
            [
              83638,
              0.0001
            ],
            [
              83638.4,
              0.0007
            ],
            [
              83638.5,
              33.9016
            ],
            [
              83638.6,
              65.2004
            ],
            [
              83638.8,
              55.1055
            ],
            [
              83639.2,
              0.0001
            ],
            [
              83639.8,
              0.0001
            ],
            [
              83639.9,
              0.0213
            ],
            [
              83640,
              0.0693
            ],
            [
              83641.8,
              0.0002
            ],
            [
              83642.4,
              0.0002
            ],
            [
              83643,
              0.0018000000000000002
            ],
            [
              83643.4,
              0.00030000000000000003
            ],
            [
              83643.5,
              0.0001
            ],
            [
              83644,
              0.004200000000000001
            ],
            [
              83646.1,
              0.0008
            ],
            [
              83646.5,
              0.0002
            ],
            [
              83649,
              0.0004
            ],
            [
              83649.2,
              0.0001
            ],
            [
              83649.9,
              25.9407
            ],
            [
              83650,
              0.6149
            ],
            [
              83650.1,
              121.7702
            ],
            [
              83650.4,
              0.0002
            ],
            [
              83650.9,
              0.061200000000000004
            ],
            [
              83651,
              0.005
            ],
            [
              83651.5,
              0.0001
            ],
            [
              83652,
              0.0099
            ],
            [
              83652.3,
              0.0002
            ],
            [
              83652.8,
              0.0001
            ],
            [
              83653,
              0.0001
            ],
            [
              83653.2,
              0.0024000000000000002
            ],
            [
              83654.5,
              0.0019
            ],
            [
              83655,
              0.0002
            ],
            [
              83655.9,
              0.0368
            ],
            [
              83656,
              0.11610000000000001
            ],
            [
              83656.2,
              0.0001
            ],
            [
              83656.6,
              0.0005
            ],
            [
              83656.7,
              0.0001
            ],
            [
              83656.8,
              0.0035
            ],
            [
              83657,
              0.0001
            ],
            [
              83657.8,
              0.0022
            ],
            [
              83659,
              0.00030000000000000003
            ],
            [
              83659.2,
              0.00030000000000000003
            ],
            [
              83659.9,
              0.14650000000000002
            ],
            [
              83660,
              0.49000000000000005
            ],
            [
              83660.5,
              0.0001
            ],
            [
              83661.2,
              0.0001
            ],
            [
              83661.9,
              0.0001
            ],
            [
              83662.2,
              0.0001
            ],
            [
              83662.3,
              0.0001
            ],
            [
              83662.5,
              0.0001
            ],
            [
              83663.2,
              0.0001
            ],
            [
              83663.3,
              0.0001
            ],
            [
              83664,
              0.0001
            ],
            [
              83664.3,
              18.915300000000002
            ],
            [
              83664.4,
              117.29870000000001
            ],
            [
              83665.2,
              0.0002
            ],
            [
              83665.3,
              0.0022
            ],
            [
              83665.5,
              0.0001
            ],
            [
              83666,
              1.3772
            ],
            [
              83666.5,
              0.0011
            ],
            [
              83666.9,
              0.0001
            ],
            [
              83667.1,
              55.045500000000004
            ],
            [
              83668,
              0.015600000000000001
            ],
            [
              83668.2,
              0.006
            ],
            [
              83668.4,
              0.0001
            ],
            [
              83668.6,
              0.0005
            ],
            [
              83669,
              0.0016
            ],
            [
              83669.1,
              0.0001
            ],
            [
              83669.9,
              0.059800000000000006
            ],
            [
              83670,
              0.2001
            ],
            [
              83670.4,
              0.0001
            ],
            [
              83671,
              0.0001
            ],
            [
              83672,
              0.0002
            ],
            [
              83672.8,
              0.0028
            ],
            [
              83673,
              0.0001
            ],
            [
              83673.2,
              0.0001
            ],
            [
              83673.8,
              0.0002
            ],
            [
              83674,
              0.0008
            ],
            [
              83674.9,
              0.012
            ],
            [
              83675,
              0.0142
            ],
            [
              83676,
              0.0239
            ],
            [
              83676.3,
              0.0004
            ],
            [
              83676.5,
              0.0018000000000000002
            ],
            [
              83677.2,
              0.00030000000000000003
            ],
            [
              83677.8,
              0.0005
            ],
            [
              83678.4,
              0.0001
            ],
            [
              83679,
              0.0001
            ],
            [
              83679.4,
              0.0023
            ],
            [
              83679.7,
              0.0001
            ],
            [
              83679.9,
              0.3311
            ],
            [
              83680,
              1.1009
            ],
            [
              83680.2,
              0.007500000000000001
            ],
            [
              83680.4,
              0.0007
            ],
            [
              83680.7,
              50.3539
            ],
            [
              83681.1,
              0.0001
            ],
            [
              83681.3,
              55.045500000000004
            ],
            [
              83681.4,
              0.0001
            ],
            [
              83682.2,
              0.0008
            ],
            [
              83682.3,
              0.0012000000000000001
            ],
            [
              83682.9,
              0.005
            ],
            [
              83683,
              0.0058000000000000005
            ],
            [
              83683.1,
              0.01
            ],
            [
              83683.4,
              0.0001
            ],
            [
              83684.2,
              0.0002
            ],
            [
              83685,
              0.0534
            ],
            [
              83686.4,
              0.0001
            ],
            [
              83686.8,
              0.0023
            ],
            [
              83687.5,
              0.0007
            ],
            [
              83687.9,
              0.0196
            ],
            [
              83688,
              0.0611
            ],
            [
              83688.1,
              0.00030000000000000003
            ],
            [
              83688.2,
              0.0002
            ],
            [
              83688.3,
              0.0001
            ],
            [
              83688.6,
              0.0035
            ],
            [
              83688.7,
              0.0001
            ],
            [
              83688.8,
              0.0001
            ],
            [
              83689,
              0.0001
            ],
            [
              83689.3,
              0.00030000000000000003
            ],
            [
              83690,
              0.0548
            ],
            [
              83690.4,
              0.0001
            ],
            [
              83691,
              0.0001
            ],
            [
              83691.2,
              0.0004
            ],
            [
              83692.4,
              0.0017000000000000001
            ],
            [
              83693.5,
              0.0029000000000000002
            ],
            [
              83693.8,
              0.0001
            ],
            [
              83693.9,
              0.020900000000000002
            ],
            [
              83694.2,
              0.0008
            ],
            [
              83694.5,
              0.0001
            ],
            [
              83694.6,
              0.0001
            ],
            [
              83694.9,
              0.0901
            ],
            [
              83695,
              0.30160000000000003
            ],
            [
              83695.5,
              62.124100000000006
            ],
            [
              83697.4,
              0.0002
            ],
            [
              83698.7,
              0.0095
            ],
            [
              83699,
              0.045700000000000005
            ],
            [
              83699.9,
              0.030000000000000002
            ],
            [
              83700,
              1.6655
            ],
            [
              83701,
              0.0022
            ],
            [
              83701.4,
              0.0026000000000000003
            ],
            [
              83701.7,
              0.0006000000000000001
            ],
            [
              83701.8,
              0.0001
            ],
            [
              83702.1,
              0.028
            ],
            [
              83704,
              0.0002
            ],
            [
              83704.8,
              0.0001
            ],
            [
              83705,
              0.0002
            ],
            [
              83705.6,
              0.0001
            ],
            [
              83706,
              0.0002
            ],
            [
              83706.2,
              0.0002
            ],
            [
              83707.1,
              0.0001
            ],
            [
              83708.2,
              0.0002
            ],
            [
              83709,
              0.024200000000000003
            ],
            [
              83709.5,
              0.0001
            ],
            [
              83709.7,
              62.124100000000006
            ],
            [
              83710,
              0.05
            ],
            [
              83710.7,
              0.0001
            ],
            [
              83710.9,
              0.0152
            ],
            [
              83711,
              0.0005
            ],
            [
              83711.5,
              0.0012000000000000001
            ],
            [
              83712,
              0.138
            ],
            [
              83712.5,
              0.0001
            ],
            [
              83712.8,
              0.0048000000000000004
            ],
            [
              83713.2,
              0.0002
            ],
            [
              83714.2,
              0.0001
            ],
            [
              83716.6,
              0.9583
            ],
            [
              83717,
              0.0001
            ],
            [
              83718,
              0.8402000000000001
            ],
            [
              83718.3,
              0.0008
            ],
            [
              83718.5,
              0.0748
            ],
            [
              83718.7,
              0.0001
            ],
            [
              83718.8,
              0.0001
            ],
            [
              83718.9,
              0.0001
            ],
            [
              83719,
              0.0002
            ],
            [
              83719.2,
              0.0002
            ],
            [
              83719.6,
              0.0001
            ],
            [
              83719.9,
              0.0001
            ],
            [
              83720,
              0.1889
            ],
            [
              83720.4,
              0.0004
            ],
            [
              83721.3,
              0.45930000000000004
            ],
            [
              83721.6,
              0.0001
            ],
            [
              83722,
              0.007200000000000001
            ],
            [
              83722.2,
              0.0011
            ],
            [
              83722.4,
              0.0002
            ],
            [
              83722.6,
              0.0022
            ],
            [
              83722.7,
              0.0005
            ],
            [
              83722.8,
              0.0001
            ],
            [
              83723.1,
              0.0007
            ],
            [
              83723.6,
              0.007
            ],
            [
              83724,
              74.01910000000001
            ],
            [
              83726,
              0.07930000000000001
            ],
            [
              83726.3,
              0.0001
            ],
            [
              83726.6,
              0.0001
            ],
            [
              83727.4,
              0.00030000000000000003
            ],
            [
              83727.6,
              0.0002
            ],
            [
              83728,
              0.0001
            ],
            [
              83728.2,
              0.0001
            ],
            [
              83729,
              60.3023
            ],
            [
              83729.9,
              0.0001
            ],
            [
              83730,
              1.0262
            ],
            [
              83730.2,
              0.0006000000000000001
            ],
            [
              83730.3,
              0.0012000000000000001
            ],
            [
              83730.5,
              0.0001
            ],
            [
              83730.8,
              0.0002
            ],
            [
              83731,
              0.0018000000000000002
            ],
            [
              83731.2,
              0.0238
            ],
            [
              83731.6,
              0.0001
            ],
            [
              83731.9,
              0.0001
            ],
            [
              83732,
              0.0002
            ],
            [
              83733.5,
              0.0002
            ],
            [
              83733.8,
              0.00030000000000000003
            ],
            [
              83734,
              0.006200000000000001
            ],
            [
              83734.1,
              47.1407
            ],
            [
              83734.4,
              0.0001
            ],
            [
              83735.2,
              0.00030000000000000003
            ],
            [
              83736.6,
              0.0027
            ],
            [
              83736.8,
              0.0001
            ],
            [
              83737.8,
              0.0002
            ],
            [
              83738,
              0.0001
            ],
            [
              83738.2,
              74.0197
            ],
            [
              83738.5,
              0.0001
            ],
            [
              83738.9,
              0.0001
            ],
            [
              83739.2,
              0.0001
            ],
            [
              83739.9,
              0.0009000000000000001
            ],
            [
              83740,
              0.12190000000000001
            ],
            [
              83741.3,
              0.0887
            ],
            [
              83741.4,
              0.0001
            ],
            [
              83741.8,
              0.0001
            ],
            [
              83741.9,
              0.0091
            ],
            [
              83742.4,
              0.0001
            ],
            [
              83742.5,
              0.00030000000000000003
            ],
            [
              83742.8,
              57.077600000000004
            ],
            [
              83744.2,
              0.0022
            ],
            [
              83744.5,
              0.0001
            ],
            [
              83744.8,
              0.00030000000000000003
            ],
            [
              83745.6,
              0.004200000000000001
            ],
            [
              83746.7,
              0.0001
            ],
            [
              83747.2,
              0.0001
            ],
            [
              83747.6,
              58.728500000000004
            ],
            [
              83749,
              0.0025
            ],
            [
              83750,
              1.5856000000000001
            ],
            [
              83750.4,
              0.001
            ],
            [
              83750.6,
              0.0002
            ],
            [
              83751,
              60.7389
            ],
            [
              83751.2,
              0.0011
            ],
            [
              83751.5,
              0.0001
            ],
            [
              83751.8,
              0.0002
            ],
            [
              83752.4,
              74.019
            ],
            [
              83752.6,
              0.0001
            ],
            [
              83753.2,
              0.0001
            ],
            [
              83753.6,
              0.0002
            ],
            [
              83754.3,
              0.0417
            ],
            [
              83754.4,
              0.0008
            ],
            [
              83754.6,
              0.0001
            ],
            [
              83755,
              0.4295
            ],
            [
              83755.4,
              0.0055000000000000005
            ],
            [
              83755.8,
              0.0001
            ],
            [
              83756.8,
              0.0001
            ],
            [
              83757.5,
              0.0465
            ],
            [
              83757.9,
              0.0001
            ],
            [
              83758.2,
              0.005
            ],
            [
              83758.5,
              0.00030000000000000003
            ],
            [
              83759.7,
              0.0001
            ],
            [
              83760,
              0.042300000000000004
            ],
            [
              83760.5,
              0.0001
            ],
            [
              83761,
              0.07150000000000001
            ],
            [
              83761.6,
              0.0029000000000000002
            ],
            [
              83761.9,
              0.0115
            ],
            [
              83762,
              0.0358
            ],
            [
              83762.3,
              0.0028
            ],
            [
              83762.7,
              0.0001
            ],
            [
              83764,
              0.0099
            ],
            [
              83764.6,
              0.0044
            ],
            [
              83764.7,
              0.0001
            ],
            [
              83765.5,
              0.0002
            ],
            [
              83765.8,
              0.0023
            ],
            [
              83766,
              0.006200000000000001
            ],
            [
              83766.3,
              0.0007
            ],
            [
              83766.7,
              74.019
            ],
            [
              83768,
              0.0001
            ],
            [
              83768.6,
              0.0018000000000000002
            ],
            [
              83769.2,
              0.0119
            ],
            [
              83770,
              0.0001
            ],
            [
              83772,
              0.0054
            ],
            [
              83772.3,
              0.0001
            ],
            [
              83772.5,
              1.4923000000000002
            ],
            [
              83772.6,
              0.0001
            ],
            [
              83773.3,
              0.0007
            ],
            [
              83773.4,
              0.0002
            ],
            [
              83773.6,
              0.0001
            ],
            [
              83774,
              0.0001
            ],
            [
              83774.5,
              0.0002
            ],
            [
              83774.6,
              0.5
            ],
            [
              83775,
              0.0077
            ],
            [
              83775.8,
              0.0001
            ],
            [
              83776,
              0.0006000000000000001
            ],
            [
              83776.1,
              0.0001
            ],
            [
              83776.7,
              0.0001
            ],
            [
              83776.9,
              0.0005
            ],
            [
              83777,
              0.0999
            ],
            [
              83777.3,
              0.0001
            ],
            [
              83777.4,
              0.0002
            ],
            [
              83778.6,
              0.00030000000000000003
            ],
            [
              83778.7,
              56.246900000000004
            ],
            [
              83778.9,
              0.00030000000000000003
            ],
            [
              83779,
              0.0015
            ],
            [
              83779.4,
              0.0001
            ],
            [
              83780,
              0.0022
            ],
            [
              83780.9,
              81.7294
            ],
            [
              83782.1,
              0.0001
            ],
            [
              83782.3,
              0.0012000000000000001
            ],
            [
              83783,
              0.0028
            ],
            [
              83783.1,
              0.0001
            ],
            [
              83783.5,
              0.0001
            ],
            [
              83783.6,
              0.00030000000000000003
            ],
            [
              83783.9,
              0.0001
            ],
            [
              83784,
              0.01
            ],
            [
              83784.5,
              0.0002
            ],
            [
              83784.6,
              0.0002
            ],
            [
              83785,
              0.0095
            ],
            [
              83785.3,
              0.0002
            ],
            [
              83785.6,
              0.0009000000000000001
            ],
            [
              83786,
              0.0054
            ],
            [
              83786.2,
              0.0001
            ],
            [
              83787.1,
              0.0002
            ],
            [
              83787.4,
              0.0022
            ],
            [
              83787.5,
              0.0001
            ],
            [
              83787.6,
              0.0001
            ],
            [
              83787.9,
              0.0001
            ],
            [
              83788,
              0.0978
            ],
            [
              83788.8,
              0.0001
            ],
            [
              83789,
              0.5933
            ],
            [
              83789.2,
              0.0001
            ],
            [
              83790,
              1.5389000000000002
            ],
            [
              83790.3,
              0.0001
            ],
            [
              83790.5,
              0.0008
            ],
            [
              83790.6,
              0.0059
            ],
            [
              83790.8,
              0.0118
            ],
            [
              83792,
              0.0001
            ],
            [
              83792.3,
              0.0002
            ],
            [
              83792.7,
              0.0001
            ],
            [
              83792.8,
              0.0001
            ],
            [
              83793,
              0.0008
            ],
            [
              83793.5,
              0.0852
            ],
            [
              83793.6,
              0.002
            ],
            [
              83793.8,
              0.1789
            ],
            [
              83793.9,
              0.0002
            ],
            [
              83794.4,
              0.005200000000000001
            ],
            [
              83794.8,
              0.0004
            ],
            [
              83795,
              0.3111
            ],
            [
              83795.1,
              81.7294
            ],
            [
              83796,
              0.0001
            ],
            [
              83796.8,
              0.0002
            ],
            [
              83797.2,
              0.0013000000000000002
            ],
            [
              83797.4,
              0.0555
            ],
            [
              83798,
              0.0078000000000000005
            ],
            [
              83798.4,
              0.0001
            ],
            [
              83798.5,
              0.0005
            ],
            [
              83799,
              0.2751
            ],
            [
              83799.6,
              0.0006000000000000001
            ],
            [
              83799.8,
              0.040100000000000004
            ],
            [
              83799.9,
              0.0239
            ],
            [
              83800,
              12.9045
            ],
            [
              83800.4,
              1.3284
            ],
            [
              83801.6,
              0.0002
            ],
            [
              83802.8,
              0.001
            ],
            [
              83803,
              0.0004
            ],
            [
              83803.4,
              0.0001
            ],
            [
              83803.8,
              0.0001
            ],
            [
              83805,
              0.004
            ],
            [
              83806,
              0.0001
            ],
            [
              83806.1,
              0.0001
            ],
            [
              83806.6,
              0.0002
            ],
            [
              83807,
              0.0002
            ],
            [
              83807.3,
              0.0029000000000000002
            ],
            [
              83808,
              0.0002
            ],
            [
              83808.3,
              0.0001
            ],
            [
              83809,
              0.0022
            ],
            [
              83809.4,
              81.7294
            ],
            [
              83809.7,
              0.0023
            ],
            [
              83810,
              0.0196
            ],
            [
              83810.9,
              0.0001
            ],
            [
              83811,
              0.0055000000000000005
            ],
            [
              83811.1,
              0.0001
            ],
            [
              83811.5,
              0.0001
            ],
            [
              83812.4,
              0.00030000000000000003
            ],
            [
              83812.5,
              0.0001
            ],
            [
              83812.7,
              0.0623
            ],
            [
              83813,
              0.0001
            ],
            [
              83814,
              0.0002
            ],
            [
              83814.3,
              0.001
            ],
            [
              83814.4,
              0.0028
            ],
            [
              83814.7,
              0.0001
            ],
            [
              83815,
              0.012
            ],
            [
              83815.8,
              0.0012000000000000001
            ],
            [
              83816.6,
              0.0001
            ],
            [
              83817,
              0.05
            ],
            [
              83817.1,
              0.0009000000000000001
            ],
            [
              83817.4,
              0.0007
            ],
            [
              83817.5,
              0.00030000000000000003
            ],
            [
              83819.2,
              0.0002
            ],
            [
              83819.4,
              0.0002
            ],
            [
              83819.6,
              0.0002
            ],
            [
              83819.8,
              0.0024000000000000002
            ],
            [
              83819.9,
              0.0005
            ],
            [
              83820,
              0.0592
            ],
            [
              83820.4,
              0.0001
            ],
            [
              83820.6,
              56.195
            ],
            [
              83821,
              0.0063
            ],
            [
              83822.5,
              0.0007
            ],
            [
              83822.7,
              0.00030000000000000003
            ],
            [
              83822.9,
              0.1
            ],
            [
              83823.1,
              0.001
            ],
            [
              83823.6,
              75.6969
            ],
            [
              83823.9,
              0.00030000000000000003
            ],
            [
              83825,
              0.31670000000000004
            ],
            [
              83825.5,
              0.0001
            ],
            [
              83825.7,
              0.0012000000000000001
            ],
            [
              83825.8,
              0.00030000000000000003
            ],
            [
              83826,
              0.0001
            ],
            [
              83826.6,
              0.0008
            ],
            [
              83826.8,
              0.0001
            ],
            [
              83827.2,
              0.0001
            ],
            [
              83827.8,
              0.0006000000000000001
            ],
            [
              83828.1,
              0.0001
            ],
            [
              83829,
              0.0001
            ],
            [
              83829.7,
              0.0029000000000000002
            ],
            [
              83829.8,
              0.0001
            ],
            [
              83830,
              0.033
            ],
            [
              83830.4,
              0.0001
            ],
            [
              83830.6,
              0.0022
            ],
            [
              83830.7,
              0.0001
            ],
            [
              83831.1,
              0.0007
            ],
            [
              83832,
              0.31930000000000003
            ],
            [
              83832.5,
              0.0587
            ],
            [
              83833,
              0.0005
            ],
            [
              83833.7,
              0.0001
            ],
            [
              83833.8,
              0.0001
            ],
            [
              83834,
              0.0002
            ],
            [
              83834.6,
              0.0001
            ],
            [
              83835,
              0.0007
            ],
            [
              83835.1,
              0.0102
            ],
            [
              83835.4,
              0.0002
            ],
            [
              83836.1,
              0.0806
            ],
            [
              83837.8,
              75.6969
            ],
            [
              83838,
              0.0316
            ],
            [
              83838.1,
              0.0001
            ],
            [
              83838.6,
              0.00030000000000000003
            ],
            [
              83840,
              0.0634
            ],
            [
              83840.4,
              0.0001
            ],
            [
              83840.7,
              0.01
            ],
            [
              83840.9,
              0.0001
            ],
            [
              83841.9,
              0.0001
            ],
            [
              83842,
              1.7891000000000001
            ],
            [
              83842.2,
              0.0011
            ],
            [
              83842.4,
              0.0001
            ],
            [
              83843,
              0.0165
            ],
            [
              83843.1,
              0.0009000000000000001
            ],
            [
              83843.2,
              0.0001
            ],
            [
              83843.7,
              0.0896
            ],
            [
              83844,
              9.5794
            ],
            [
              83844.2,
              0.004200000000000001
            ],
            [
              83845.4,
              0.010700000000000001
            ],
            [
              83846,
              0.0001
            ],
            [
              83846.2,
              0.00030000000000000003
            ],
            [
              83848,
              0.0001
            ],
            [
              83848.2,
              0.0001
            ],
            [
              83848.6,
              0.0033
            ],
            [
              83848.9,
              0.0011
            ],
            [
              83849,
              0.0004
            ],
            [
              83849.1,
              0.0001
            ],
            [
              83849.4,
              0.0001
            ],
            [
              83849.6,
              0.0001
            ],
            [
              83850,
              1.6471
            ],
            [
              83850.5,
              0.013600000000000001
            ],
            [
              83851.2,
              0.00030000000000000003
            ],
            [
              83851.6,
              0.0001
            ],
            [
              83851.7,
              0.0001
            ],
            [
              83851.8,
              0.0035
            ],
            [
              83851.9,
              0.0238
            ],
            [
              83852,
              0.0425
            ],
            [
              83852.1,
              75.6969
            ],
            [
              83852.3,
              0.0022
            ],
            [
              83852.6,
              0.0001
            ],
            [
              83852.8,
              0.0001
            ],
            [
              83853,
              0.0596
            ],
            [
              83853.2,
              0.0002
            ],
            [
              83853.6,
              0.0002
            ],
            [
              83854.2,
              0.0001
            ],
            [
              83855,
              0.5846
            ],
            [
              83855.4,
              0.0002
            ],
            [
              83855.6,
              0.0048000000000000004
            ],
            [
              83855.9,
              0.0001
            ],
            [
              83856,
              0.0002
            ],
            [
              83856.7,
              0.0002
            ],
            [
              83857,
              0.0015
            ],
            [
              83857.7,
              0.0001
            ],
            [
              83858,
              0.026500000000000003
            ],
            [
              83858.2,
              0.00030000000000000003
            ],
            [
              83859.2,
              0.0007
            ],
            [
              83859.4,
              0.00030000000000000003
            ],
            [
              83860,
              0.0713
            ],
            [
              83860.7,
              0.00030000000000000003
            ],
            [
              83860.8,
              0.0021000000000000003
            ],
            [
              83862.5,
              0.0001
            ],
            [
              83862.6,
              55.8827
            ],
            [
              83862.7,
              0.0008
            ],
            [
              83863.1,
              0.0088
            ],
            [
              83863.2,
              0.00030000000000000003
            ],
            [
              83863.7,
              0.0006000000000000001
            ],
            [
              83864.2,
              0.0001
            ],
            [
              83864.3,
              0.0001
            ],
            [
              83864.4,
              0.0001
            ],
            [
              83865.2,
              0.0001
            ],
            [
              83865.5,
              0.0019
            ],
            [
              83865.6,
              0.001
            ],
            [
              83866,
              0.1071
            ],
            [
              83866.1,
              0.0001
            ],
            [
              83866.3,
              0.13620000000000002
            ],
            [
              83866.4,
              77.331
            ],
            [
              83866.6,
              0.0001
            ],
            [
              83867.6,
              0.0013000000000000002
            ],
            [
              83868,
              2.67
            ],
            [
              83868.6,
              0.0001
            ],
            [
              83869,
              0.0811
            ],
            [
              83869.1,
              0.0001
            ],
            [
              83869.2,
              0.0001
            ],
            [
              83869.4,
              0.0001
            ],
            [
              83869.5,
              0.0001
            ],
            [
              83870.3,
              0.0001
            ],
            [
              83871.9,
              0.0001
            ],
            [
              83872,
              0.0028
            ],
            [
              83872.2,
              0.0001
            ],
            [
              83872.4,
              0.0002
            ],
            [
              83872.6,
              0.0001
            ],
            [
              83872.7,
              0.021
            ],
            [
              83873,
              0.0119
            ],
            [
              83873.3,
              0.0002
            ],
            [
              83873.9,
              0.0009000000000000001
            ],
            [
              83874,
              0.0023
            ],
            [
              83874.5,
              0.0001
            ],
            [
              83875,
              0.0051
            ],
            [
              83875.4,
              0.004200000000000001
            ],
            [
              83875.8,
              0.0033
            ],
            [
              83876,
              0.0001
            ],
            [
              83876.8,
              0.0001
            ],
            [
              83877,
              0.005
            ],
            [
              83877.4,
              0.0002
            ],
            [
              83877.5,
              0.0001
            ],
            [
              83877.8,
              0.00030000000000000003
            ],
            [
              83878,
              0.1573
            ],
            [
              83878.8,
              0.0002
            ],
            [
              83879,
              0.0056
            ],
            [
              83880,
              0.051800000000000006
            ],
            [
              83880.7,
              77.7394
            ],
            [
              83881.1,
              0.005
            ],
            [
              83881.8,
              1.1288
            ],
            [
              83881.9,
              0.1
            ],
            [
              83882.8,
              0.0012000000000000001
            ],
            [
              83882.9,
              0.0002
            ],
            [
              83883,
              0.1661
            ],
            [
              83883.5,
              0.0002
            ],
            [
              83884.4,
              0.1168
            ],
            [
              83885,
              0.0599
            ],
            [
              83885.2,
              0.0001
            ],
            [
              83887,
              0.0002
            ],
            [
              83887.7,
              0.0002
            ],
            [
              83887.9,
              0.0016
            ],
            [
              83888,
              0.21810000000000002
            ],
            [
              83888.8,
              0.0354
            ],
            [
              83889,
              0.0001
            ],
            [
              83889.3,
              0.05
            ],
            [
              83889.6,
              0.0001
            ],
            [
              83889.7,
              0.01
            ],
            [
              83890,
              0.0776
            ],
            [
              83893.6,
              0.0001
            ],
            [
              83893.9,
              0.0149
            ],
            [
              83894.1,
              0.0001
            ],
            [
              83894.5,
              0.060000000000000005
            ],
            [
              83894.9,
              82.94510000000001
            ],
            [
              83895,
              0.25
            ],
            [
              83895.2,
              0.7947000000000001
            ],
            [
              83895.3,
              0.0001
            ],
            [
              83895.7,
              0.0023
            ],
            [
              83896.3,
              0.0001
            ],
            [
              83897.4,
              0.0001
            ],
            [
              83897.6,
              0.0001
            ],
            [
              83897.8,
              0.0029000000000000002
            ],
            [
              83898.6,
              0.00030000000000000003
            ],
            [
              83898.8,
              0.0013000000000000002
            ],
            [
              83899,
              0.15940000000000001
            ],
            [
              83899.3,
              0.0004
            ],
            [
              83900,
              7.432
            ],
            [
              83900.7,
              0.0001
            ],
            [
              83900.8,
              0.0002
            ],
            [
              83900.9,
              0.0016
            ],
            [
              83901.2,
              0.00030000000000000003
            ],
            [
              83902.4,
              0.0001
            ],
            [
              83902.9,
              0.0002
            ],
            [
              83903,
              0.0002
            ],
            [
              83903.7,
              0.0001
            ],
            [
              83904,
              0.016900000000000002
            ],
            [
              83904.6,
              51.833800000000004
            ],
            [
              83904.7,
              0.0001
            ],
            [
              83905,
              0.00030000000000000003
            ],
            [
              83905.2,
              0.0001
            ],
            [
              83905.7,
              0.0025
            ],
            [
              83905.9,
              0.0008
            ],
            [
              83908,
              0.0002
            ],
            [
              83908.1,
              0.0001
            ],
            [
              83908.4,
              0.0001
            ],
            [
              83908.7,
              0.0001
            ],
            [
              83909,
              0.0028
            ],
            [
              83909.1,
              0.00030000000000000003
            ],
            [
              83909.2,
              83.6477
            ],
            [
              83909.4,
              0.0005
            ],
            [
              83910,
              0.6612
            ],
            [
              83910.9,
              0.0224
            ],
            [
              83911,
              0.0218
            ],
            [
              83911.1,
              0.0001
            ],
            [
              83911.2,
              0.0001
            ],
            [
              83912,
              0.0001
            ],
            [
              83912.3,
              0.0005
            ],
            [
              83912.7,
              0.0597
            ],
            [
              83912.8,
              0.0001
            ],
            [
              83913.6,
              0.0001
            ],
            [
              83913.8,
              0.0004
            ],
            [
              83915,
              0.0053
            ],
            [
              83915.9,
              0.0001
            ],
            [
              83916.3,
              0.0017000000000000001
            ],
            [
              83917,
              0.0004
            ],
            [
              83917.4,
              0.0022
            ],
            [
              83918.6,
              0.0506
            ],
            [
              83919.2,
              0.0002
            ],
            [
              83919.4,
              0.0001
            ],
            [
              83920,
              0.2952
            ],
            [
              83920.7,
              0.0001
            ],
            [
              83920.8,
              0.0002
            ],
            [
              83921.5,
              0.0026000000000000003
            ],
            [
              83921.7,
              0.0006000000000000001
            ],
            [
              83923,
              0.0001
            ],
            [
              83923.1,
              0.001
            ],
            [
              83923.3,
              0.0002
            ],
            [
              83923.4,
              85.5637
            ],
            [
              83923.5,
              0.0016
            ],
            [
              83923.6,
              0.0001
            ],
            [
              83924,
              0.0263
            ],
            [
              83924.2,
              0.0082
            ],
            [
              83925,
              0.0195
            ],
            [
              83925.7,
              0.0001
            ],
            [
              83927.4,
              0.0002
            ],
            [
              83928,
              0.0014
            ],
            [
              83928.2,
              0.0001
            ],
            [
              83930,
              0.2083
            ],
            [
              83930.6,
              0.0005
            ],
            [
              83931.5,
              0.0436
            ],
            [
              83932,
              0.0022
            ],
            [
              83932.8,
              0.0007
            ],
            [
              83932.9,
              0.0002
            ],
            [
              83933.1,
              0.0005
            ],
            [
              83934.4,
              0.0001
            ],
            [
              83934.6,
              0.0001
            ],
            [
              83934.9,
              0.0008
            ],
            [
              83935,
              0.0033
            ],
            [
              83935.1,
              0.00030000000000000003
            ],
            [
              83936,
              0.017400000000000002
            ],
            [
              83937.5,
              0.0001
            ],
            [
              83937.7,
              77.4424
            ],
            [
              83938,
              0.0001
            ],
            [
              83938.8,
              0.1
            ],
            [
              83939,
              0.0001
            ],
            [
              83939.1,
              0.0022
            ],
            [
              83939.9,
              0.0012000000000000001
            ],
            [
              83940,
              0.0902
            ],
            [
              83942,
              0.012
            ],
            [
              83942.4,
              0.0001
            ],
            [
              83943.2,
              0.0002
            ],
            [
              83943.9,
              0.0008
            ],
            [
              83944,
              0.0013000000000000002
            ],
            [
              83945,
              0.08710000000000001
            ],
            [
              83945.6,
              0.0001
            ],
            [
              83946.2,
              0.0002
            ],
            [
              83946.5,
              0.0001
            ],
            [
              83946.6,
              52.5373
            ],
            [
              83947.6,
              0.00030000000000000003
            ],
            [
              83948,
              4.174300000000001
            ],
            [
              83948.4,
              0.0001
            ],
            [
              83948.8,
              0.0001
            ],
            [
              83949,
              0.0004
            ],
            [
              83949.1,
              0.0038
            ],
            [
              83949.2,
              0.0001
            ],
            [
              83949.4,
              0.0002
            ],
            [
              83950,
              3.6408
            ],
            [
              83950.4,
              0.0001
            ],
            [
              83951,
              0.0833
            ],
            [
              83951.2,
              0.0001
            ],
            [
              83951.4,
              0.0001
            ],
            [
              83951.9,
              78.1746
            ],
            [
              83952.5,
              0.0726
            ],
            [
              83952.8,
              0.0044
            ],
            [
              83954.5,
              0.027800000000000002
            ],
            [
              83954.6,
              0.0002
            ],
            [
              83955,
              0.4237
            ],
            [
              83955.2,
              0.0001
            ],
            [
              83955.8,
              0.0001
            ],
            [
              83956,
              0.0028
            ],
            [
              83956.1,
              0.0002
            ],
            [
              83956.6,
              0.0006000000000000001
            ],
            [
              83956.7,
              0.0004
            ],
            [
              83957,
              0.0013000000000000002
            ],
            [
              83957.4,
              0.0001
            ],
            [
              83957.6,
              0.0019
            ],
            [
              83958.2,
              0.0001
            ],
            [
              83960,
              0.0665
            ],
            [
              83960.2,
              0.0424
            ],
            [
              83960.4,
              0.00030000000000000003
            ],
            [
              83960.5,
              0.0091
            ],
            [
              83960.7,
              0.0001
            ],
            [
              83960.8,
              0.0022
            ],
            [
              83962.7,
              0.0001
            ],
            [
              83963,
              0.0067
            ],
            [
              83963.9,
              0.0004
            ],
            [
              83964,
              0.6096
            ],
            [
              83964.2,
              0.0013000000000000002
            ],
            [
              83964.6,
              0.0001
            ],
            [
              83965,
              0.059500000000000004
            ],
            [
              83965.2,
              0.0001
            ],
            [
              83965.9,
              0.0029000000000000002
            ],
            [
              83966.2,
              87.7168
            ],
            [
              83966.4,
              0.030000000000000002
            ],
            [
              83966.5,
              0.0009000000000000001
            ],
            [
              83967.6,
              0.0001
            ],
            [
              83967.7,
              0.0039000000000000003
            ],
            [
              83967.8,
              0.0002
            ],
            [
              83968,
              0.8651000000000001
            ],
            [
              83968.2,
              0.0001
            ],
            [
              83968.3,
              0.0019
            ],
            [
              83969.6,
              0.0358
            ],
            [
              83969.8,
              0.0001
            ],
            [
              83969.9,
              0.0017000000000000001
            ],
            [
              83970,
              0.055400000000000005
            ],
            [
              83971,
              0.0027
            ],
            [
              83971.5,
              0.0001
            ],
            [
              83972.5,
              0.0001
            ],
            [
              83972.8,
              0.005
            ],
            [
              83973.2,
              0.0058000000000000005
            ],
            [
              83973.4,
              0.0001
            ],
            [
              83973.5,
              0.0001
            ],
            [
              83973.8,
              0.001
            ],
            [
              83975,
              0.0002
            ],
            [
              83976,
              0.10010000000000001
            ],
            [
              83976.1,
              0.0001
            ],
            [
              83977,
              0.006500000000000001
            ],
            [
              83978,
              0.0001
            ],
            [
              83978.4,
              0.0001
            ],
            [
              83978.5,
              0.0001
            ],
            [
              83979,
              0.0211
            ],
            [
              83979.2,
              0.0006000000000000001
            ],
            [
              83980,
              0.6669
            ],
            [
              83980.4,
              82.4816
            ],
            [
              83980.9,
              0.0001
            ],
            [
              83981,
              0.0001
            ],
            [
              83981.4,
              0.00030000000000000003
            ],
            [
              83982.1,
              0.0001
            ],
            [
              83982.4,
              0.0001
            ],
            [
              83982.5,
              0.0022
            ],
            [
              83982.9,
              0.0001
            ],
            [
              83983.5,
              0.0001
            ],
            [
              83983.6,
              0.1505
            ],
            [
              83984,
              0.0011
            ],
            [
              83984.9,
              0.0012000000000000001
            ],
            [
              83985,
              0.0001
            ],
            [
              83986,
              0.0011
            ],
            [
              83986.4,
              0.0024000000000000002
            ],
            [
              83987,
              0.0004
            ]
          ]
        },
        {
          "source": "https://contract.mexc.com/api/v1/contract/depth/BTC_USDT?limit=1000",
          "startedAt": "2026-10-21T09:23:34.723Z",
          "completedAt": "2026-10-21T09:23:34.978Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:34 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -978,
          "exchangeAt": "2026-10-21T09:23:34.418Z",
          "ageMs": -418,
          "bids": [
            [
              83477,
              4.0448
            ],
            [
              83476.9,
              0.0395
            ],
            [
              83476.7,
              0.6322
            ],
            [
              83476.5,
              0.6781
            ],
            [
              83476.4,
              6.6676
            ],
            [
              83476.3,
              0.6756
            ],
            [
              83476.2,
              0.0001
            ],
            [
              83476.1,
              0.5216000000000001
            ],
            [
              83475.9,
              0.8195
            ],
            [
              83475.7,
              0.6086
            ],
            [
              83475.5,
              0.5238
            ],
            [
              83475.3,
              0.5615
            ],
            [
              83475.2,
              0.7268
            ],
            [
              83475.1,
              0.657
            ],
            [
              83474.9,
              0.599
            ],
            [
              83474.7,
              0.5418000000000001
            ],
            [
              83474.5,
              0.6612
            ],
            [
              83474.3,
              0.5957
            ],
            [
              83474.1,
              0.6532
            ],
            [
              83473.9,
              0.6238
            ],
            [
              83473.7,
              0.6607000000000001
            ],
            [
              83473.5,
              0.5222
            ],
            [
              83473.4,
              0.6631
            ],
            [
              83473.2,
              0.6827000000000001
            ],
            [
              83473,
              0.5837
            ],
            [
              83472.8,
              0.5715
            ],
            [
              83472.6,
              0.6269
            ],
            [
              83472.5,
              1.7969000000000002
            ],
            [
              83472.4,
              0.5387000000000001
            ],
            [
              83472.2,
              0.5826
            ],
            [
              83472.1,
              0.005
            ],
            [
              83472,
              0.5852
            ],
            [
              83471.8,
              0.5773
            ],
            [
              83471.7,
              0.9786
            ],
            [
              83471.6,
              1.5104
            ],
            [
              83471.5,
              0.9542
            ],
            [
              83471.4,
              1.5405
            ],
            [
              83471.3,
              1.0574000000000001
            ],
            [
              83471.2,
              1.6662000000000001
            ],
            [
              83471.1,
              1.0686
            ],
            [
              83471,
              1.9256000000000002
            ],
            [
              83470.9,
              1.0964
            ],
            [
              83470.8,
              1.5389000000000002
            ],
            [
              83470.7,
              1.0138
            ],
            [
              83470.6,
              1.6327
            ],
            [
              83470.5,
              8.444600000000001
            ],
            [
              83470.4,
              1.5368000000000002
            ],
            [
              83470.3,
              1.0962
            ],
            [
              83470.2,
              1.6576000000000002
            ],
            [
              83470.1,
              1.067
            ],
            [
              83470,
              1.4806000000000001
            ],
            [
              83469.9,
              0.9672000000000001
            ],
            [
              83469.8,
              1.6801000000000001
            ],
            [
              83469.7,
              1.0471000000000001
            ],
            [
              83469.6,
              1.4448
            ],
            [
              83469.5,
              1.0544
            ],
            [
              83469.4,
              1.5449000000000002
            ],
            [
              83469.3,
              0.9433
            ],
            [
              83469.2,
              1.6968
            ],
            [
              83469.1,
              0.9611000000000001
            ],
            [
              83469,
              1.7502
            ],
            [
              83468.9,
              0.8895000000000001
            ],
            [
              83468.8,
              0.8994000000000001
            ],
            [
              83466,
              0.0001
            ],
            [
              83465.6,
              0.0008
            ],
            [
              83465.3,
              0.4405
            ],
            [
              83465.1,
              0.7268
            ],
            [
              83464.2,
              0.0002
            ],
            [
              83464,
              0.0001
            ],
            [
              83463.4,
              0.0022
            ],
            [
              83463.3,
              0.0001
            ],
            [
              83463.2,
              0.0001
            ],
            [
              83463,
              0.0001
            ],
            [
              83461.8,
              0.166
            ],
            [
              83461.7,
              0.0896
            ],
            [
              83461.6,
              0.4404
            ],
            [
              83460.8,
              0.00030000000000000003
            ],
            [
              83460,
              0.0258
            ],
            [
              83456,
              0.0001
            ],
            [
              83455.8,
              0.3798
            ],
            [
              83455.7,
              0.3235
            ],
            [
              83455.2,
              0.7268
            ],
            [
              83455,
              0.0002
            ],
            [
              83454.8,
              0.00030000000000000003
            ],
            [
              83454.7,
              0.2156
            ],
            [
              83454.6,
              0.006
            ],
            [
              83453.9,
              0.0001
            ],
            [
              83453.2,
              0.0001
            ],
            [
              83452.8,
              0.0001
            ],
            [
              83451.9,
              0.0001
            ],
            [
              83451.2,
              0.0007
            ],
            [
              83450,
              0.0252
            ],
            [
              83449,
              0.0004
            ],
            [
              83448.5,
              0.0091
            ],
            [
              83448,
              0.0001
            ],
            [
              83447.6,
              0.0004
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83446.8,
              0.0002
            ],
            [
              83446.3,
              0.0001
            ],
            [
              83445.9,
              0.0001
            ],
            [
              83444.7,
              0.0091
            ],
            [
              83444,
              0.0001
            ],
            [
              83443.5,
              0.0019
            ],
            [
              83442,
              0.0018000000000000002
            ],
            [
              83441.8,
              0.0022
            ],
            [
              83440.6,
              0.00030000000000000003
            ],
            [
              83440.1,
              0.016900000000000002
            ],
            [
              83440,
              0.0565
            ],
            [
              83439.9,
              0.0001
            ],
            [
              83439.8,
              0.0001
            ],
            [
              83436.2,
              0.0001
            ],
            [
              83435.3,
              0.0001
            ],
            [
              83434.2,
              0.2275
            ],
            [
              83434.1,
              0.7268
            ],
            [
              83434,
              0.0001
            ],
            [
              83433.5,
              0.0001
            ],
            [
              83433,
              0.0351
            ],
            [
              83432,
              0.0002
            ],
            [
              83431.9,
              0.031
            ],
            [
              83431.4,
              0.1
            ],
            [
              83430.4,
              0.0002
            ],
            [
              83430,
              0.0029000000000000002
            ],
            [
              83429.6,
              0.0001
            ],
            [
              83429.5,
              0.0008
            ],
            [
              83428.4,
              0.0001
            ],
            [
              83427.6,
              0.0059
            ],
            [
              83427.2,
              0.0048000000000000004
            ],
            [
              83426,
              0.0012000000000000001
            ],
            [
              83425.2,
              0.0001
            ],
            [
              83424.8,
              0.0001
            ],
            [
              83421.7,
              1.2885
            ],
            [
              83421.6,
              4.3131
            ],
            [
              83421.1,
              0.0029000000000000002
            ],
            [
              83420.6,
              0.0006000000000000001
            ],
            [
              83420.3,
              0.0022
            ],
            [
              83420.1,
              0.027800000000000002
            ],
            [
              83420,
              0.09240000000000001
            ],
            [
              83417.6,
              0.0007
            ],
            [
              83416.8,
              0.0001
            ],
            [
              83414.4,
              0.0001
            ],
            [
              83413.8,
              0.0002
            ],
            [
              83413.4,
              0.0001
            ],
            [
              83412.5,
              0.0001
            ],
            [
              83412.3,
              0.0001
            ],
            [
              83412,
              0.0001
            ],
            [
              83411.8,
              0.0001
            ],
            [
              83411.6,
              0.0002
            ],
            [
              83411.3,
              0.0001
            ],
            [
              83410.3,
              0.1087
            ],
            [
              83410.2,
              0.3463
            ],
            [
              83410,
              0.0048000000000000004
            ],
            [
              83409.3,
              0.00030000000000000003
            ],
            [
              83408.5,
              0.002
            ],
            [
              83408.3,
              0.0095
            ],
            [
              83408,
              0.0001
            ],
            [
              83407.9,
              0.0001
            ],
            [
              83407.8,
              0.0009000000000000001
            ],
            [
              83407.5,
              0.0001
            ],
            [
              83407.2,
              0.0001
            ],
            [
              83406.8,
              0.00030000000000000003
            ],
            [
              83405.8,
              0.0001
            ],
            [
              83405,
              0.0002
            ],
            [
              83404.8,
              0.0001
            ],
            [
              83402.1,
              0.0001
            ],
            [
              83402,
              0.0011
            ],
            [
              83401.5,
              0.0001
            ],
            [
              83401.4,
              0.0002
            ],
            [
              83400.1,
              0.0373
            ],
            [
              83400,
              0.12440000000000001
            ],
            [
              83399.9,
              0.0005
            ],
            [
              83399.6,
              0.0001
            ],
            [
              83399.1,
              0.0308
            ],
            [
              83399,
              0.10060000000000001
            ],
            [
              83398.8,
              0.0022
            ],
            [
              83398.6,
              0.0001
            ],
            [
              83398,
              0.0001
            ],
            [
              83395.2,
              0.0001
            ],
            [
              83394,
              0.018500000000000003
            ],
            [
              83393.9,
              0.061200000000000004
            ],
            [
              83393.4,
              0.0008
            ],
            [
              83393,
              0.0001
            ],
            [
              83390.4,
              0.0001
            ],
            [
              83390,
              0.0002
            ],
            [
              83389.6,
              0.0028
            ],
            [
              83388.2,
              0.004200000000000001
            ],
            [
              83387.4,
              0.00030000000000000003
            ],
            [
              83386.6,
              0.0001
            ],
            [
              83385,
              0.7883
            ],
            [
              83382.6,
              0.0001
            ],
            [
              83382.5,
              0.0001
            ],
            [
              83381.1,
              0.2972
            ],
            [
              83381,
              0.7883
            ],
            [
              83380.4,
              0.0001
            ],
            [
              83380,
              0.2054
            ],
            [
              83379.8,
              0.0004
            ],
            [
              83379.6,
              0.0013000000000000002
            ],
            [
              83379,
              0.0001
            ],
            [
              83378.8,
              0.0001
            ],
            [
              83378.2,
              0.0001
            ],
            [
              83377.3,
              0.0022
            ],
            [
              83377.1,
              0.2366
            ],
            [
              83377,
              0.7903
            ],
            [
              83376.8,
              0.0002
            ],
            [
              83375,
              0.0021000000000000003
            ],
            [
              83374.6,
              0.0001
            ],
            [
              83374.1,
              0.0001
            ],
            [
              83373,
              0.7886000000000001
            ],
            [
              83372.8,
              0.0001
            ],
            [
              83371.5,
              0.0001
            ],
            [
              83370,
              0.00030000000000000003
            ],
            [
              83369.9,
              0.7883
            ],
            [
              83369.8,
              4.3277
            ],
            [
              83369.7,
              14.376800000000001
            ],
            [
              83368.9,
              0.0012000000000000001
            ],
            [
              83368,
              0.1199
            ],
            [
              83367.7,
              0.0001
            ],
            [
              83366,
              0.0001
            ],
            [
              83364.4,
              0.0007
            ],
            [
              83364,
              0.0002
            ],
            [
              83363,
              0.0001
            ],
            [
              83361.7,
              0.0001
            ],
            [
              83361.3,
              0.0001
            ],
            [
              83360.8,
              0.0001
            ],
            [
              83360.2,
              0.0001
            ],
            [
              83360,
              0.030100000000000002
            ],
            [
              83357.4,
              0.0002
            ],
            [
              83357.3,
              0.0008
            ],
            [
              83357,
              0.7883
            ],
            [
              83356.2,
              0.0002
            ],
            [
              83356,
              0.0002
            ],
            [
              83355.8,
              0.0022
            ],
            [
              83355.6,
              0.0001
            ],
            [
              83355.3,
              0.0001
            ],
            [
              83355,
              0.0002
            ],
            [
              83354.9,
              15.0091
            ],
            [
              83354.8,
              47.6405
            ],
            [
              83354.1,
              0.0001
            ],
            [
              83353,
              0.0029000000000000002
            ],
            [
              83351.3,
              0.0002
            ],
            [
              83351,
              0.029900000000000003
            ],
            [
              83350,
              0.0004
            ],
            [
              83349,
              0.0006000000000000001
            ],
            [
              83348.9,
              5.2899
            ],
            [
              83348.8,
              17.7149
            ],
            [
              83347.8,
              0.006
            ],
            [
              83347.6,
              0.0002
            ],
            [
              83346.7,
              0.0001
            ],
            [
              83346.2,
              0.0002
            ],
            [
              83346.1,
              0.0001
            ],
            [
              83345.9,
              0.0001
            ],
            [
              83344.5,
              0.0001
            ],
            [
              83344,
              0.0007
            ],
            [
              83342.4,
              0.0001
            ],
            [
              83341.5,
              0.0018000000000000002
            ],
            [
              83341.1,
              0.0005
            ],
            [
              83341,
              0.01
            ],
            [
              83340.1,
              0.2106
            ],
            [
              83340,
              0.203
            ],
            [
              83339.2,
              0.00030000000000000003
            ],
            [
              83338.5,
              0.0001
            ],
            [
              83338,
              0.0019
            ],
            [
              83337.5,
              0.0001
            ],
            [
              83336.7,
              0.5
            ],
            [
              83335.8,
              0.0095
            ],
            [
              83334.9,
              0.0001
            ],
            [
              83334.4,
              0.0001
            ],
            [
              83334.3,
              0.0022
            ],
            [
              83334.2,
              0.0001
            ],
            [
              83334.1,
              0.0405
            ],
            [
              83334,
              0.0711
            ],
            [
              83333.2,
              0.064
            ],
            [
              83333,
              0.0006000000000000001
            ],
            [
              83332,
              0.0002
            ],
            [
              83331.9,
              0.00030000000000000003
            ],
            [
              83331.8,
              0.0001
            ],
            [
              83331.7,
              0.001
            ],
            [
              83331.2,
              0.0002
            ],
            [
              83330,
              0.0005
            ],
            [
              83328.9,
              0.0001
            ],
            [
              83328.8,
              0.0001
            ],
            [
              83328.6,
              0.0001
            ],
            [
              83328,
              0.0002
            ],
            [
              83327.6,
              0.0001
            ],
            [
              83327.5,
              0.00030000000000000003
            ],
            [
              83326.4,
              0.0001
            ],
            [
              83326,
              0.00030000000000000003
            ],
            [
              83325,
              0.0019
            ],
            [
              83324.5,
              0.0001
            ],
            [
              83323.9,
              0.0002
            ],
            [
              83323.1,
              0.0369
            ],
            [
              83323,
              0.1
            ],
            [
              83321.2,
              0.0008
            ],
            [
              83321,
              0.0008
            ],
            [
              83320,
              0.0219
            ],
            [
              83318,
              0.0002
            ],
            [
              83316.4,
              0.0015
            ],
            [
              83316,
              0.0001
            ],
            [
              83315.7,
              0.001
            ],
            [
              83314.6,
              0.0001
            ],
            [
              83313.9,
              0.0001
            ],
            [
              83313.8,
              0.0001
            ],
            [
              83313.4,
              0.0001
            ],
            [
              83313.2,
              13.703700000000001
            ],
            [
              83313.1,
              109.35040000000001
            ],
            [
              83312.8,
              0.0022
            ],
            [
              83312.4,
              0.0002
            ],
            [
              83312.2,
              0.0002
            ],
            [
              83311.8,
              0.0012000000000000001
            ],
            [
              83311,
              0.0002
            ],
            [
              83310.6,
              0.0002
            ],
            [
              83310,
              0.0034000000000000002
            ],
            [
              83309.2,
              0.0016
            ],
            [
              83309,
              0.010100000000000001
            ],
            [
              83308,
              0.0018000000000000002
            ],
            [
              83307.4,
              0.00030000000000000003
            ],
            [
              83306.8,
              0.0001
            ],
            [
              83306,
              0.0002
            ],
            [
              83305.4,
              0.00030000000000000003
            ],
            [
              83305,
              0.0002
            ],
            [
              83304.7,
              0.0091
            ],
            [
              83304.5,
              55.2665
            ],
            [
              83304.1,
              0.0004
            ],
            [
              83301.3,
              0.0051
            ],
            [
              83301.1,
              0.0001
            ],
            [
              83300,
              0.1291
            ],
            [
              83299,
              0.0005
            ],
            [
              83298.1,
              0.0001
            ],
            [
              83298,
              0.0001
            ],
            [
              83297.3,
              0.0007
            ],
            [
              83296,
              0.0059
            ],
            [
              83295.2,
              0.0001
            ],
            [
              83294.4,
              0.1292
            ],
            [
              83293.4,
              0.2671
            ],
            [
              83293.2,
              0.0001
            ],
            [
              83293.1,
              0.0001
            ],
            [
              83292,
              0.0001
            ],
            [
              83291.9,
              0.0002
            ],
            [
              83291.3,
              0.0022
            ],
            [
              83290.4,
              0.00030000000000000003
            ],
            [
              83290.3,
              55.266200000000005
            ],
            [
              83289.6,
              0.0001
            ],
            [
              83289.3,
              0.0001
            ],
            [
              83287,
              0.0317
            ],
            [
              83286.2,
              0.0001
            ],
            [
              83285.6,
              0.0011
            ],
            [
              83285.3,
              0.0002
            ],
            [
              83285.1,
              0.0008
            ],
            [
              83284.9,
              0.0029000000000000002
            ],
            [
              83284.8,
              0.6605000000000001
            ],
            [
              83284.7,
              0.0001
            ],
            [
              83284.4,
              0.0048000000000000004
            ],
            [
              83284,
              0.0001
            ],
            [
              83281.4,
              0.050100000000000006
            ],
            [
              83281.2,
              0.0001
            ],
            [
              83280.6,
              0.00030000000000000003
            ],
            [
              83280,
              0.0029000000000000002
            ],
            [
              83279.9,
              0.0001
            ],
            [
              83279.7,
              0.0001
            ],
            [
              83278.6,
              0.0004
            ],
            [
              83278,
              0.004200000000000001
            ],
            [
              83277.6,
              0.0007
            ],
            [
              83276.2,
              62.373200000000004
            ],
            [
              83276,
              0.0004
            ],
            [
              83275.6,
              0.0002
            ],
            [
              83275.5,
              0.0001
            ],
            [
              83274.5,
              0.0018000000000000002
            ],
            [
              83274.3,
              0.0021000000000000003
            ],
            [
              83272.8,
              0.9584
            ],
            [
              83272.1,
              0.0001
            ],
            [
              83272,
              0.0001
            ],
            [
              83271.6,
              0.0005
            ],
            [
              83271.4,
              48.6516
            ],
            [
              83271,
              0.0002
            ],
            [
              83270.4,
              0.0007
            ],
            [
              83270,
              0.0002
            ],
            [
              83269.8,
              0.0023
            ],
            [
              83266.8,
              0.0037
            ],
            [
              83266.6,
              0.0012000000000000001
            ],
            [
              83266,
              0.006
            ],
            [
              83265.2,
              0.0002
            ],
            [
              83264.9,
              0.0001
            ],
            [
              83264.4,
              0.0013000000000000002
            ],
            [
              83264,
              0.0002
            ],
            [
              83263.4,
              0.0095
            ],
            [
              83262.5,
              0.0001
            ],
            [
              83262,
              62.3733
            ],
            [
              83260.9,
              0.0002
            ],
            [
              83260,
              0.0286
            ],
            [
              83259.5,
              0.0001
            ],
            [
              83259.2,
              0.0001
            ],
            [
              83259,
              0.0001
            ],
            [
              83258,
              0.0005
            ],
            [
              83257.6,
              0.0001
            ],
            [
              83257.1,
              0.0001
            ],
            [
              83255.5,
              0.001
            ],
            [
              83255,
              0.0002
            ],
            [
              83254.7,
              0.0013000000000000002
            ],
            [
              83253.8,
              0.0001
            ],
            [
              83253.6,
              0.0001
            ],
            [
              83253.4,
              0.0001
            ],
            [
              83251.9,
              0.0009000000000000001
            ],
            [
              83251.6,
              0.00030000000000000003
            ],
            [
              83251,
              0.0001
            ],
            [
              83250.2,
              0.0001
            ],
            [
              83250,
              0.225
            ],
            [
              83249,
              0.0012000000000000001
            ],
            [
              83248.3,
              0.0023
            ],
            [
              83248,
              0.003
            ],
            [
              83247.8,
              81.0852
            ],
            [
              83247,
              0.01
            ],
            [
              83246.7,
              0.0001
            ],
            [
              83244.8,
              0.0002
            ],
            [
              83244.7,
              0.0001
            ],
            [
              83243.6,
              0.004200000000000001
            ],
            [
              83243.1,
              0.0009000000000000001
            ],
            [
              83243,
              0.0001
            ],
            [
              83242.8,
              0.0004
            ],
            [
              83242.7,
              0.00030000000000000003
            ],
            [
              83241.5,
              0.0002
            ],
            [
              83241,
              0.0078000000000000005
            ],
            [
              83240,
              0.0021000000000000003
            ],
            [
              83239.8,
              0.0001
            ],
            [
              83239,
              0.0002
            ],
            [
              83238.6,
              0.0001
            ],
            [
              83237.8,
              0.00030000000000000003
            ],
            [
              83235.2,
              0.0002
            ],
            [
              83234.4,
              0.0006000000000000001
            ],
            [
              83234.2,
              0.0007
            ],
            [
              83233.6,
              74.31580000000001
            ],
            [
              83232.5,
              0.0019
            ],
            [
              83232,
              0.0001
            ],
            [
              83231,
              0.0002
            ],
            [
              83230.8,
              0.0001
            ],
            [
              83230,
              0.0005
            ],
            [
              83229.7,
              62.008500000000005
            ],
            [
              83229.5,
              0.0001
            ],
            [
              83228.8,
              0.42250000000000004
            ],
            [
              83228.2,
              0.0001
            ],
            [
              83228,
              0.0002
            ],
            [
              83227.2,
              0.0001
            ],
            [
              83227.1,
              50.121
            ],
            [
              83227,
              57.183600000000006
            ],
            [
              83226.8,
              0.0022
            ],
            [
              83225.8,
              0.0001
            ],
            [
              83225.5,
              0.0001
            ],
            [
              83225,
              0.0001
            ],
            [
              83223.2,
              0.0001
            ],
            [
              83221.3,
              0.0001
            ],
            [
              83221.2,
              50.502700000000004
            ],
            [
              83221.1,
              58.906000000000006
            ],
            [
              83220.2,
              0.0007
            ],
            [
              83220,
              0.023
            ],
            [
              83219.8,
              0.0002
            ],
            [
              83219.5,
              74.31580000000001
            ],
            [
              83219,
              0.0002
            ],
            [
              83217.2,
              0.0002
            ],
            [
              83216.8,
              0.0029000000000000002
            ],
            [
              83216.1,
              0.0001
            ],
            [
              83215.9,
              0.0001
            ],
            [
              83215.7,
              0.0012000000000000001
            ],
            [
              83215.5,
              0.0001
            ],
            [
              83215.4,
              0.0002
            ],
            [
              83215.2,
              0.0001
            ],
            [
              83214.6,
              0.0005
            ],
            [
              83213.4,
              0.0002
            ],
            [
              83212.9,
              0.0008
            ],
            [
              83211.5,
              0.0002
            ],
            [
              83211,
              0.001
            ],
            [
              83210.3,
              0.0002
            ],
            [
              83210,
              0.11410000000000001
            ],
            [
              83208.4,
              0.0002
            ],
            [
              83207.6,
              0.0001
            ],
            [
              83207.5,
              0.0018000000000000002
            ],
            [
              83206.7,
              0.0001
            ],
            [
              83206.4,
              0.0001
            ],
            [
              83206,
              0.2361
            ],
            [
              83205.3,
              74.318
            ],
            [
              83205.2,
              0.0004
            ],
            [
              83205,
              0.0002
            ],
            [
              83204,
              0.00030000000000000003
            ],
            [
              83200,
              0.7466
            ],
            [
              83199.9,
              0.024
            ],
            [
              83199.7,
              0.0002
            ],
            [
              83199.4,
              0.0004
            ],
            [
              83199,
              0.0004
            ],
            [
              83198.7,
              0.0001
            ],
            [
              83198.4,
              0.0001
            ],
            [
              83198,
              0.0001
            ],
            [
              83197.8,
              0.0001
            ],
            [
              83197.6,
              0.0012000000000000001
            ],
            [
              83196.8,
              0.0007
            ],
            [
              83196.7,
              0.0001
            ],
            [
              83196,
              0.0002
            ],
            [
              83194.8,
              0.0001
            ],
            [
              83194.2,
              0.00030000000000000003
            ],
            [
              83194,
              0.0001
            ],
            [
              83193.6,
              56.4159
            ],
            [
              83193.2,
              0.0022
            ],
            [
              83192.4,
              0.0002
            ],
            [
              83192,
              0.0021000000000000003
            ],
            [
              83191.2,
              82.0571
            ],
            [
              83191.1,
              0.0095
            ],
            [
              83190.8,
              0.0007
            ],
            [
              83190.2,
              0.00030000000000000003
            ],
            [
              83190,
              0.0086
            ],
            [
              83189.2,
              0.0002
            ],
            [
              83188.8,
              0.0001
            ],
            [
              83187.5,
              0.0001
            ],
            [
              83187.2,
              0.0004
            ],
            [
              83186.8,
              0.0001
            ],
            [
              83185.2,
              0.0001
            ],
            [
              83185.1,
              0.0001
            ],
            [
              83184.9,
              0.0001
            ],
            [
              83184.6,
              0.014400000000000001
            ],
            [
              83184.4,
              0.0008
            ],
            [
              83183.8,
              0.0022
            ],
            [
              83183.2,
              0.0001
            ],
            [
              83183,
              0.02
            ],
            [
              83182.6,
              0.0001
            ],
            [
              83182,
              0.0001
            ],
            [
              83181.2,
              0.0001
            ],
            [
              83180,
              0.001
            ],
            [
              83177.2,
              0.0002
            ],
            [
              83177,
              82.0571
            ],
            [
              83176.8,
              0.0008
            ],
            [
              83175.8,
              0.0001
            ],
            [
              83175,
              0.0017000000000000001
            ],
            [
              83174.4,
              0.0002
            ],
            [
              83174,
              0.0018000000000000002
            ],
            [
              83172.4,
              0.0001
            ],
            [
              83172.3,
              0.0002
            ],
            [
              83172.2,
              0.0005
            ],
            [
              83171,
              0.018600000000000002
            ],
            [
              83170.8,
              0.0013000000000000002
            ],
            [
              83170.6,
              0.0001
            ],
            [
              83170.2,
              0.00030000000000000003
            ],
            [
              83169.2,
              0.0011
            ],
            [
              83167.2,
              0.0001
            ],
            [
              83166.2,
              0.0001
            ],
            [
              83164.8,
              0.0004
            ],
            [
              83164.4,
              0.0002
            ],
            [
              83164,
              0.0001
            ],
            [
              83163.5,
              0.0001
            ],
            [
              83163.4,
              0.0001
            ],
            [
              83163,
              0.221
            ],
            [
              83162.9,
              82.05720000000001
            ],
            [
              83162.5,
              0.0002
            ],
            [
              83162.4,
              1.3285
            ],
            [
              83162.3,
              0.0022
            ],
            [
              83162,
              0.0001
            ],
            [
              83161.6,
              0.0001
            ],
            [
              83161.4,
              0.0001
            ],
            [
              83161.1,
              0.0001
            ],
            [
              83161,
              0.0001
            ],
            [
              83160,
              0.10200000000000001
            ],
            [
              83159.6,
              0.0001
            ],
            [
              83159.4,
              0.00030000000000000003
            ],
            [
              83157.2,
              0.0001
            ],
            [
              83157.1,
              0.0001
            ],
            [
              83155,
              0.00030000000000000003
            ],
            [
              83154.4,
              0.0001
            ],
            [
              83153.6,
              0.0004
            ],
            [
              83153.4,
              0.0024000000000000002
            ],
            [
              83153,
              0.0001
            ],
            [
              83152,
              56.3637
            ],
            [
              83150.8,
              0.0001
            ],
            [
              83150.4,
              0.0002
            ],
            [
              83150,
              2.2030000000000003
            ],
            [
              83149.4,
              0.0001
            ],
            [
              83149,
              0.0006000000000000001
            ],
            [
              83148.8,
              0.0001
            ],
            [
              83148.7,
              82.06
            ],
            [
              83148.5,
              0.0002
            ],
            [
              83148.2,
              0.0001
            ],
            [
              83148,
              1.2
            ],
            [
              83147.4,
              0.0007
            ],
            [
              83146.5,
              2
            ],
            [
              83145.1,
              0.0001
            ],
            [
              83144,
              0.0001
            ],
            [
              83143.4,
              0.0002
            ],
            [
              83142.5,
              0.0023
            ],
            [
              83142,
              0.0002
            ],
            [
              83141.6,
              0.0048000000000000004
            ],
            [
              83140.8,
              0.0022
            ],
            [
              83140.7,
              0.0008
            ],
            [
              83140.5,
              0.003
            ],
            [
              83140.4,
              0.0001
            ],
            [
              83140.3,
              0.0005
            ],
            [
              83140,
              0.0057
            ],
            [
              83139.9,
              0.0001
            ],
            [
              83139.3,
              0.0004
            ],
            [
              83139.2,
              0.002
            ],
            [
              83138.1,
              0.0005
            ],
            [
              83138,
              0.02
            ],
            [
              83137.8,
              0.0001
            ],
            [
              83136.5,
              0.0001
            ],
            [
              83136.4,
              0.0004
            ],
            [
              83136,
              0.0001
            ],
            [
              83135.2,
              0.0001
            ],
            [
              83134.8,
              0.0002
            ],
            [
              83134.7,
              0.0002
            ],
            [
              83134.6,
              76.0005
            ],
            [
              83134.2,
              0.006
            ],
            [
              83133.8,
              0.0002
            ],
            [
              83133.5,
              0.0002
            ],
            [
              83133.3,
              0.0005
            ],
            [
              83132.9,
              0.0005
            ],
            [
              83132.4,
              0.001
            ],
            [
              83130.6,
              0.0002
            ],
            [
              83130,
              0.025500000000000002
            ],
            [
              83129,
              0.0002
            ],
            [
              83128,
              0.0002
            ],
            [
              83127.4,
              0.0001
            ],
            [
              83127,
              0.0019
            ],
            [
              83126,
              0.0004
            ],
            [
              83125.9,
              0.0233
            ],
            [
              83125,
              0.0056
            ],
            [
              83123.8,
              0.0001
            ],
            [
              83123.2,
              0.0009000000000000001
            ],
            [
              83123,
              0.0001
            ],
            [
              83122.8,
              0.0001
            ],
            [
              83122.4,
              0.0005
            ],
            [
              83122,
              0.0001
            ],
            [
              83120.5,
              0.0001
            ],
            [
              83120.4,
              76.0005
            ],
            [
              83120.2,
              0.0001
            ],
            [
              83120,
              2.2709
            ],
            [
              83119.9,
              0.05
            ],
            [
              83119.5,
              0.0001
            ],
            [
              83119.4,
              0.0001
            ],
            [
              83119.3,
              0.0022
            ],
            [
              83118.8,
              0.0095
            ],
            [
              83116.3,
              0.0016
            ],
            [
              83115.8,
              0.00030000000000000003
            ],
            [
              83114.4,
              0.0002
            ],
            [
              83113.8,
              0.0001
            ],
            [
              83112.5,
              0.0001
            ],
            [
              83111,
              0.0002
            ],
            [
              83110.4,
              56.050700000000006
            ],
            [
              83110,
              0.0035
            ],
            [
              83109.8,
              0.0007
            ],
            [
              83109.6,
              0.00030000000000000003
            ],
            [
              83109.4,
              0.0001
            ],
            [
              83107.2,
              0.0001
            ],
            [
              83107,
              0.0018000000000000002
            ],
            [
              83106.5,
              0.0001
            ],
            [
              83106.4,
              0.0028
            ],
            [
              83106.2,
              86.3926
            ],
            [
              83106,
              0.0001
            ],
            [
              83105.7,
              0.0002
            ],
            [
              83105,
              0.0722
            ],
            [
              83104.6,
              0.0008
            ],
            [
              83104,
              0.0007
            ],
            [
              83103.4,
              0.0001
            ],
            [
              83103.2,
              0.0001
            ],
            [
              83102.7,
              0.0001
            ],
            [
              83102.6,
              0.00030000000000000003
            ],
            [
              83101.7,
              0.0005
            ],
            [
              83101.4,
              0.0001
            ],
            [
              83100.2,
              0.0001
            ],
            [
              83100,
              1.0322
            ],
            [
              83099.7,
              0.0006000000000000001
            ],
            [
              83099,
              0.0004
            ],
            [
              83097.8,
              0.0022
            ],
            [
              83097,
              0.1497
            ],
            [
              83094.6,
              0.0001
            ],
            [
              83094.1,
              0.0001
            ],
            [
              83094,
              0.0001
            ],
            [
              83093.6,
              0.0002
            ],
            [
              83093,
              0.007500000000000001
            ],
            [
              83092.6,
              0.00030000000000000003
            ],
            [
              83092.1,
              92.2356
            ],
            [
              83092,
              0.0002
            ],
            [
              83091,
              1
            ],
            [
              83090.4,
              0.001
            ],
            [
              83090.3,
              0.0001
            ],
            [
              83090,
              0.00030000000000000003
            ],
            [
              83089,
              0.1216
            ],
            [
              83088,
              0.0001
            ],
            [
              83087.7,
              0.0001
            ],
            [
              83086.9,
              0.0007
            ],
            [
              83086.1,
              0.0091
            ],
            [
              83086,
              0.02
            ],
            [
              83085.6,
              0.0001
            ],
            [
              83085.5,
              0.0001
            ],
            [
              83085.1,
              0.0015
            ],
            [
              83085,
              0.0012000000000000001
            ],
            [
              83083.6,
              0.0002
            ],
            [
              83083.4,
              0.0013000000000000002
            ],
            [
              83083.1,
              0.0002
            ],
            [
              83082,
              0.1584
            ],
            [
              83081.6,
              0.0001
            ],
            [
              83080.6,
              0.0029000000000000002
            ],
            [
              83080,
              0.02
            ],
            [
              83079.7,
              0.0001
            ],
            [
              83079,
              0.0002
            ],
            [
              83078.8,
              0.0021000000000000003
            ],
            [
              83078.1,
              0.0001
            ],
            [
              83078,
              80.405
            ],
            [
              83077.3,
              0.0002
            ],
            [
              83076.3,
              0.0022
            ],
            [
              83076.1,
              0.00030000000000000003
            ],
            [
              83075.8,
              0.0002
            ],
            [
              83075,
              0.00030000000000000003
            ],
            [
              83073.5,
              0.0018000000000000002
            ],
            [
              83072.1,
              0.0006000000000000001
            ],
            [
              83071.8,
              0.0035
            ],
            [
              83070.6,
              0.0002
            ],
            [
              83070,
              0.0015
            ],
            [
              83068.9,
              0.0002
            ],
            [
              83068.8,
              51.99
            ],
            [
              83068.5,
              0.0008
            ],
            [
              83068.4,
              0.0004
            ],
            [
              83067.9,
              0.00030000000000000003
            ],
            [
              83067.3,
              0.0001
            ],
            [
              83066.3,
              0.0001
            ],
            [
              83066,
              0.0001
            ],
            [
              83065.6,
              0.0001
            ],
            [
              83065.4,
              0.0001
            ],
            [
              83064.8,
              0.0001
            ],
            [
              83064.5,
              0.0001
            ],
            [
              83063.8,
              76.2596
            ],
            [
              83063.4,
              0.00030000000000000003
            ],
            [
              83063.2,
              0.0001
            ],
            [
              83062.8,
              0.0007
            ],
            [
              83060.9,
              0.00030000000000000003
            ],
            [
              83060.6,
              0.0007
            ],
            [
              83060.4,
              0.0007
            ],
            [
              83060,
              0.0251
            ],
            [
              83059.8,
              0.0001
            ],
            [
              83058.5,
              0.0001
            ],
            [
              83058.4,
              0.0005
            ],
            [
              83058,
              0.0001
            ],
            [
              83056.8,
              0.0001
            ],
            [
              83056.1,
              0.0001
            ],
            [
              83056,
              0.0001
            ],
            [
              83055.8,
              0.0001
            ],
            [
              83055,
              0.00030000000000000003
            ],
            [
              83054.8,
              0.0022
            ],
            [
              83054,
              0.00030000000000000003
            ],
            [
              83053.6,
              0.0001
            ],
            [
              83052.8,
              0.0012000000000000001
            ],
            [
              83052,
              0.0002
            ],
            [
              83051.2,
              0.0001
            ],
            [
              83051,
              0.6056
            ],
            [
              83050,
              0.16090000000000002
            ],
            [
              83049.7,
              91.12400000000001
            ],
            [
              83049.6,
              0.0007
            ],
            [
              83049.2,
              0.0001
            ],
            [
              83049,
              0.0004
            ],
            [
              83048.7,
              0.00030000000000000003
            ],
            [
              83048.2,
              0.0006000000000000001
            ],
            [
              83048,
              0.0002
            ],
            [
              83046.6,
              0.0095
            ],
            [
              83046,
              0.0049
            ],
            [
              83044.4,
              0.0027
            ],
            [
              83043.4,
              0.004200000000000001
            ],
            [
              83042.9,
              0.0005
            ],
            [
              83042,
              0.0002
            ],
            [
              83041.5,
              0.012
            ],
            [
              83040,
              0.0055000000000000005
            ],
            [
              83038.2,
              0.0002
            ],
            [
              83038.1,
              0.0001
            ],
            [
              83038,
              0.0001
            ],
            [
              83037.5,
              0.0001
            ],
            [
              83036.5,
              0.06960000000000001
            ],
            [
              83035.6,
              82.46000000000001
            ],
            [
              83035,
              0.0004
            ],
            [
              83034.8,
              0.0001
            ],
            [
              83034.3,
              0.0002
            ],
            [
              83033.9,
              0.0001
            ],
            [
              83033.4,
              0.0022
            ],
            [
              83032.8,
              0.0001
            ],
            [
              83032.5,
              0.0001
            ],
            [
              83032.4,
              0.0008
            ],
            [
              83030.7,
              0.0001
            ],
            [
              83030,
              0.0002
            ],
            [
              83029.7,
              0.0001
            ],
            [
              83029.6,
              0.0002
            ],
            [
              83028.3,
              0.0001
            ],
            [
              83027.4,
              0.006
            ],
            [
              83027.2,
              52.6953
            ],
            [
              83026.3,
              0.0012000000000000001
            ],
            [
              83026.2,
              0.028800000000000003
            ],
            [
              83026,
              0.0001
            ],
            [
              83025,
              0.0201
            ],
            [
              83024,
              0.0604
            ],
            [
              83023,
              0.0001
            ],
            [
              83022.8,
              0.0002
            ],
            [
              83022.2,
              0.00030000000000000003
            ],
            [
              83021.6,
              0.0002
            ],
            [
              83021.5,
              0.0019
            ],
            [
              83021.4,
              83.1369
            ],
            [
              83021,
              0.0001
            ],
            [
              83020.2,
              0.0001
            ],
            [
              83020,
              0.0199
            ],
            [
              83019.5,
              0.0002
            ],
            [
              83018.9,
              0.0001
            ],
            [
              83017.2,
              0.0007
            ],
            [
              83016.8,
              0.0002
            ],
            [
              83016,
              0.02
            ],
            [
              83015.7,
              0.0001
            ],
            [
              83015.3,
              0.0001
            ],
            [
              83014,
              0.0001
            ],
            [
              83013.5,
              0.0002
            ],
            [
              83013.2,
              0.0005
            ],
            [
              83012.6,
              0.0001
            ],
            [
              83012.5,
              0.0029000000000000002
            ],
            [
              83012,
              0.0022
            ],
            [
              83011.5,
              0.0001
            ],
            [
              83011.4,
              0.005
            ],
            [
              83010.3,
              0.024
            ],
            [
              83010.2,
              0.0002
            ],
            [
              83010,
              0.0206
            ],
            [
              83009.7,
              0.0001
            ],
            [
              83009.4,
              0.0001
            ],
            [
              83009.3,
              0.0001
            ],
            [
              83009.1,
              0.001
            ],
            [
              83009,
              0.0002
            ],
            [
              83008.6,
              0.0002
            ],
            [
              83008.2,
              0.0002
            ],
            [
              83007.3,
              91.6272
            ],
            [
              83007,
              0.0028
            ],
            [
              83006.5,
              0.0018000000000000002
            ],
            [
              83005,
              0.0002
            ],
            [
              83003.8,
              0.0016
            ],
            [
              83003.5,
              0.0001
            ],
            [
              83002.7,
              0.0001
            ],
            [
              83001.2,
              0.00030000000000000003
            ],
            [
              83001,
              0.0037
            ],
            [
              83000,
              1.8013000000000001
            ],
            [
              82999.6,
              0.0002
            ],
            [
              82999.4,
              0.0001
            ],
            [
              82999.2,
              0.0002
            ],
            [
              82999,
              0.0004
            ],
            [
              82998.8,
              0.0048000000000000004
            ],
            [
              82998.7,
              0.0002
            ],
            [
              82998.6,
              0.0001
            ],
            [
              82998.5,
              0.00030000000000000003
            ],
            [
              82998.4,
              0.0001
            ],
            [
              82997.8,
              0.0004
            ],
            [
              82997.5,
              0.0002
            ],
            [
              82997,
              0.0001
            ],
            [
              82996.8,
              0.0001
            ],
            [
              82996.4,
              0.0002
            ],
            [
              82996.3,
              0.0008
            ],
            [
              82995.7,
              0.0001
            ],
            [
              82995,
              0.0555
            ],
            [
              82994.8,
              0.0001
            ],
            [
              82994.7,
              0.0009000000000000001
            ],
            [
              82993.2,
              89.9881
            ],
            [
              82992.8,
              0.0005
            ],
            [
              82992,
              0.0002
            ],
            [
              82990.6,
              0.0022
            ],
            [
              82990.5,
              0.0001
            ],
            [
              82990,
              0.0001
            ],
            [
              82988,
              0.012
            ],
            [
              82987.8,
              0.0002
            ],
            [
              82987.2,
              0.0002
            ],
            [
              82987,
              0.0001
            ],
            [
              82986.9,
              0.01
            ],
            [
              82986.8,
              0.0024000000000000002
            ],
            [
              82986.6,
              0.0018000000000000002
            ],
            [
              82985.6,
              53.0703
            ],
            [
              82984.6,
              0.0001
            ],
            [
              82984,
              0.2396
            ],
            [
              82983,
              0.0005
            ],
            [
              82982.8,
              0.0001
            ],
            [
              82982.6,
              0.0001
            ],
            [
              82982.4,
              0.0002
            ],
            [
              82982,
              0.0001
            ],
            [
              82981,
              0.027700000000000002
            ],
            [
              82980.1,
              0.0001
            ],
            [
              82980,
              0.0033
            ],
            [
              82979.3,
              0.004200000000000001
            ],
            [
              82979,
              89.84140000000001
            ],
            [
              82977.3,
              0.0002
            ],
            [
              82976.7,
              0.0001
            ],
            [
              82976.4,
              0.0354
            ],
            [
              82976.2,
              0.0004
            ],
            [
              82976,
              0.0007
            ],
            [
              82974.6,
              0.0001
            ],
            [
              82974.5,
              0.0095
            ],
            [
              82974.4,
              0.0002
            ],
            [
              82973.8,
              0.0007
            ],
            [
              82973.3,
              0.0001
            ],
            [
              82973,
              0.0018000000000000002
            ],
            [
              82972,
              0.1526
            ],
            [
              82971.1,
              0.0001
            ],
            [
              82970,
              0.1072
            ],
            [
              82969.5,
              0.0005
            ],
            [
              82969.3,
              0.0009000000000000001
            ],
            [
              82969.2,
              0.0034000000000000002
            ],
            [
              82968,
              0.00030000000000000003
            ],
            [
              82967.9,
              0.0023
            ],
            [
              82967.8,
              0.0001
            ],
            [
              82967.4,
              0.00030000000000000003
            ],
            [
              82967.3,
              0.0001
            ],
            [
              82966.1,
              0.0004
            ],
            [
              82965.6,
              0.0001
            ],
            [
              82964.9,
              83.1147
            ],
            [
              82964.8,
              0.0028
            ],
            [
              82964.6,
              0.0004
            ],
            [
              82964,
              0.030000000000000002
            ],
            [
              82963.8,
              0.0001
            ],
            [
              82962.5,
              0.001
            ],
            [
              82962,
              0.0013000000000000002
            ],
            [
              82961.9,
              0.010400000000000001
            ],
            [
              82961.6,
              0.00030000000000000003
            ],
            [
              82960.8,
              0.00030000000000000003
            ],
            [
              82960.2,
              0.0009000000000000001
            ],
            [
              82960,
              0.033600000000000005
            ],
            [
              82959.1,
              0.0001
            ],
            [
              82959,
              0.0038
            ],
            [
              82958.1,
              0.0001
            ],
            [
              82958,
              0.0012000000000000001
            ],
            [
              82957.3,
              0.0001
            ],
            [
              82957,
              0.0001
            ],
            [
              82956.8,
              0.00030000000000000003
            ],
            [
              82956.6,
              0.0001
            ],
            [
              82956,
              0.0291
            ],
            [
              82955.6,
              0.0001
            ],
            [
              82955.5,
              0.0001
            ],
            [
              82955,
              2.5002
            ],
            [
              82954.9,
              0.0001
            ],
            [
              82954.7,
              0.0002
            ],
            [
              82952.4,
              0.0001
            ],
            [
              82952,
              0.00030000000000000003
            ],
            [
              82951,
              0.0046
            ],
            [
              82950.8,
              83.9415
            ],
            [
              82950,
              0.006
            ],
            [
              82949.1,
              0.001
            ],
            [
              82949,
              0.0006000000000000001
            ],
            [
              82948.1,
              0.0011
            ],
            [
              82948,
              0.0001
            ],
            [
              82947.8,
              0.0024000000000000002
            ],
            [
              82947.4,
              0.0002
            ],
            [
              82946.7,
              0.0001
            ],
            [
              82944.9,
              0.0088
            ],
            [
              82944.4,
              0.0029000000000000002
            ],
            [
              82944.1,
              56.0077
            ],
            [
              82943.1,
              0.0001
            ],
            [
              82943,
              0.0001
            ],
            [
              82941,
              0.019100000000000002
            ],
            [
              82940.6,
              0.0002
            ],
            [
              82940,
              0.001
            ],
            [
              82939.5,
              0.0018000000000000002
            ],
            [
              82939,
              0.0001
            ],
            [
              82938,
              0.0001
            ],
            [
              82937,
              2.0807
            ],
            [
              82936.7,
              80.2273
            ],
            [
              82936.6,
              0.0001
            ],
            [
              82936.4,
              0.0011
            ],
            [
              82936,
              0.0001
            ],
            [
              82935,
              0.0001
            ],
            [
              82934.7,
              0.0001
            ],
            [
              82934.2,
              0.0001
            ],
            [
              82933.6,
              0.00030000000000000003
            ],
            [
              82932.6,
              0.0001
            ],
            [
              82932.4,
              0.0012000000000000001
            ],
            [
              82932.1,
              0.0001
            ],
            [
              82930.8,
              0.0001
            ],
            [
              82930.4,
              0.2008
            ],
            [
              82930.1,
              0.0001
            ],
            [
              82930,
              0.0015
            ],
            [
              82929.5,
              0.0009000000000000001
            ],
            [
              82929,
              0.010700000000000001
            ],
            [
              82928,
              0.1014
            ],
            [
              82927.8,
              0.0002
            ],
            [
              82927.6,
              0.00030000000000000003
            ],
            [
              82927.4,
              0.0001
            ],
            [
              82927.2,
              0.0001
            ],
            [
              82926.9,
              0.0001
            ],
            [
              82926.4,
              0.0022
            ],
            [
              82926.2,
              0.0001
            ],
            [
              82926,
              0.060200000000000004
            ],
            [
              82925.7,
              0.0001
            ],
            [
              82925.5,
              0.00030000000000000003
            ],
            [
              82925.2,
              0.0001
            ],
            [
              82925,
              0.0001
            ],
            [
              82924.1,
              0.0008
            ],
            [
              82924,
              0.0001
            ],
            [
              82923.8,
              0.0001
            ],
            [
              82922.8,
              0.0001
            ],
            [
              82922.6,
              0.0002
            ],
            [
              82922.5,
              78.83590000000001
            ],
            [
              82922,
              0.0001
            ],
            [
              82921.7,
              0.0006000000000000001
            ],
            [
              82921.6,
              0.0007
            ],
            [
              82920.6,
              0.0066
            ],
            [
              82920.4,
              0.0001
            ],
            [
              82920,
              0.0722
            ],
            [
              82919.8,
              87.4542
            ],
            [
              82919.3,
              0.0002
            ],
            [
              82919.2,
              0.0004
            ],
            [
              82919,
              0.0002
            ],
            [
              82918.4,
              0.0026000000000000003
            ],
            [
              82918.1,
              0.0013000000000000002
            ],
            [
              82916.1,
              0.0001
            ],
            [
              82916,
              0.0019
            ]
          ],
          "asks": [
            [
              83477.1,
              0.0047
            ],
            [
              83480.2,
              10.9204
            ],
            [
              83480.3,
              0.4904
            ],
            [
              83480.4,
              0.48000000000000004
            ],
            [
              83480.5,
              0.7967000000000001
            ],
            [
              83480.6,
              0.48100000000000004
            ],
            [
              83480.7,
              0.4874
            ],
            [
              83480.8,
              0.4818
            ],
            [
              83480.9,
              0.4853
            ],
            [
              83481,
              0.4797
            ],
            [
              83481.1,
              0.4818
            ],
            [
              83481.2,
              0.6131
            ],
            [
              83481.3,
              9.2493
            ],
            [
              83481.4,
              0.4818
            ],
            [
              83481.5,
              0.48350000000000004
            ],
            [
              83481.6,
              0.48160000000000003
            ],
            [
              83481.7,
              0.48200000000000004
            ],
            [
              83481.8,
              0.48460000000000003
            ],
            [
              83481.9,
              0.4857
            ],
            [
              83482,
              0.48950000000000005
            ],
            [
              83482.1,
              6.0134
            ],
            [
              83482.2,
              0.8172
            ],
            [
              83482.3,
              0.8357
            ],
            [
              83482.4,
              0.8172
            ],
            [
              83482.5,
              0.8357
            ],
            [
              83482.6,
              0.8357
            ],
            [
              83482.7,
              0.8172
            ],
            [
              83482.8,
              0.8172
            ],
            [
              83482.9,
              0.8172
            ],
            [
              83483,
              0.8172
            ],
            [
              83483.1,
              0.8172
            ],
            [
              83483.2,
              0.0308
            ],
            [
              83483.4,
              0.0308
            ],
            [
              83483.5,
              0.0308
            ],
            [
              83483.6,
              0.6322
            ],
            [
              83483.8,
              0.6472
            ],
            [
              83484,
              0.6755
            ],
            [
              83484.3,
              0.5591
            ],
            [
              83484.4,
              0.4858
            ],
            [
              83484.5,
              0.6187
            ],
            [
              83484.7,
              0.6589
            ],
            [
              83484.9,
              0.5571
            ],
            [
              83485.1,
              0.6554
            ],
            [
              83485.3,
              0.55
            ],
            [
              83485.5,
              0.5153
            ],
            [
              83485.7,
              0.6397
            ],
            [
              83485.9,
              0.6824
            ],
            [
              83486.1,
              0.629
            ],
            [
              83486.3,
              0.629
            ],
            [
              83486.5,
              1.3585
            ],
            [
              83486.7,
              0.5531
            ],
            [
              83486.9,
              0.6871
            ],
            [
              83487.1,
              0.5845
            ],
            [
              83487.3,
              0.6715
            ],
            [
              83487.5,
              0.6325000000000001
            ],
            [
              83487.7,
              1.0545
            ],
            [
              83487.8,
              4.3362
            ],
            [
              83487.9,
              0.5801000000000001
            ],
            [
              83488.1,
              0.617
            ],
            [
              83488.3,
              0.5865
            ],
            [
              83488.5,
              0.6691
            ],
            [
              83488.6,
              0.9784
            ],
            [
              83488.7,
              0.8392000000000001
            ],
            [
              83488.8,
              1.4666000000000001
            ],
            [
              83488.9,
              0.9458000000000001
            ],
            [
              83489,
              1.7395
            ],
            [
              83489.1,
              1.0524
            ],
            [
              83489.2,
              1.6166
            ],
            [
              83489.3,
              0.9053
            ],
            [
              83489.4,
              1.6298000000000001
            ],
            [
              83489.5,
              0.9332
            ],
            [
              83489.6,
              1.6459000000000001
            ],
            [
              83489.7,
              1.0734000000000001
            ],
            [
              83489.8,
              1.6985000000000001
            ],
            [
              83489.9,
              0.9178000000000001
            ],
            [
              83490,
              1.6306
            ],
            [
              83490.1,
              0.9985
            ],
            [
              83490.2,
              1.7441
            ],
            [
              83490.3,
              0.9218000000000001
            ],
            [
              83490.4,
              1.4992
            ],
            [
              83490.5,
              1.0244
            ],
            [
              83490.6,
              1.6713
            ],
            [
              83490.7,
              0.8945000000000001
            ],
            [
              83490.8,
              1.6724
            ],
            [
              83490.9,
              1.0294
            ],
            [
              83491,
              1.6192
            ],
            [
              83491.1,
              1.0567
            ],
            [
              83491.2,
              1.5549000000000002
            ],
            [
              83491.3,
              1.0675000000000001
            ],
            [
              83491.4,
              1.877
            ],
            [
              83491.5,
              0.9462
            ],
            [
              83495.5,
              0.13440000000000002
            ],
            [
              83495.6,
              0.45030000000000003
            ],
            [
              83496,
              0.2515
            ],
            [
              83496.1,
              0.7719
            ],
            [
              83496.5,
              0.068
            ],
            [
              83500,
              0.0039000000000000003
            ],
            [
              83500.4,
              0.006
            ],
            [
              83500.5,
              0.45030000000000003
            ],
            [
              83500.6,
              3.7115
            ],
            [
              83501.1,
              12.386700000000001
            ],
            [
              83502,
              0.0001
            ],
            [
              83502.4,
              0.0122
            ],
            [
              83506.6,
              0.0022
            ],
            [
              83508.2,
              0.00030000000000000003
            ],
            [
              83509,
              0.0018000000000000002
            ],
            [
              83509.6,
              0.9059
            ],
            [
              83509.7,
              0.9590000000000001
            ],
            [
              83510,
              0.0106
            ],
            [
              83511,
              2.0651
            ],
            [
              83514.8,
              0.0482
            ],
            [
              83515.1,
              0.21030000000000001
            ],
            [
              83515.2,
              0.5409
            ],
            [
              83515.7,
              0.2156
            ],
            [
              83517.2,
              0.0091
            ],
            [
              83520,
              0.0013000000000000002
            ],
            [
              83522.5,
              0.0091
            ],
            [
              83525,
              0.0001
            ],
            [
              83525.5,
              0.001
            ],
            [
              83528.2,
              0.0022
            ],
            [
              83532.8,
              0.0001
            ],
            [
              83534,
              0.0001
            ],
            [
              83536,
              0.0001
            ],
            [
              83537.6,
              0.0002
            ],
            [
              83537.8,
              0.0008
            ],
            [
              83539.2,
              0.0001
            ],
            [
              83540,
              0.001
            ],
            [
              83540.2,
              0.0012000000000000001
            ],
            [
              83542,
              0.00030000000000000003
            ],
            [
              83542.5,
              0.0019
            ],
            [
              83542.6,
              0.0001
            ],
            [
              83545.6,
              0.0001
            ],
            [
              83547.1,
              0.035300000000000005
            ],
            [
              83547.7,
              0.11330000000000001
            ],
            [
              83549,
              0.0006000000000000001
            ],
            [
              83549.8,
              0.0022
            ],
            [
              83550,
              0.0022
            ],
            [
              83551.2,
              0.0001
            ],
            [
              83553.4,
              0.0095
            ],
            [
              83554.1,
              0.0007
            ],
            [
              83554.9,
              0.0059
            ],
            [
              83555,
              0.0002
            ],
            [
              83555.9,
              1.2977
            ],
            [
              83556,
              4.3133
            ],
            [
              83556.5,
              0.0001
            ],
            [
              83557.3,
              0.0029000000000000002
            ],
            [
              83559,
              0.031100000000000003
            ],
            [
              83560,
              0.0351
            ],
            [
              83561,
              0.0002
            ],
            [
              83561.4,
              0.0001
            ],
            [
              83562.5,
              0.0001
            ],
            [
              83563.3,
              0.0007
            ],
            [
              83564.6,
              4.2919
            ],
            [
              83564.7,
              14.377400000000002
            ],
            [
              83564.8,
              0.0007
            ],
            [
              83567,
              0.0001
            ],
            [
              83567.2,
              0.0001
            ],
            [
              83568,
              0.0002
            ],
            [
              83569.2,
              0.0001
            ],
            [
              83570,
              0.0001
            ],
            [
              83570.4,
              0.0002
            ],
            [
              83571,
              0.0001
            ],
            [
              83571.4,
              0.0022
            ],
            [
              83573.9,
              0.06810000000000001
            ],
            [
              83575,
              0.22510000000000002
            ],
            [
              83575.8,
              0.00030000000000000003
            ],
            [
              83575.9,
              0.0004
            ],
            [
              83576,
              0.0018000000000000002
            ],
            [
              83577.9,
              0.0001
            ],
            [
              83580,
              0.0013000000000000002
            ],
            [
              83580.8,
              0.0001
            ],
            [
              83582.8,
              0.0002
            ],
            [
              83583,
              0.0002
            ],
            [
              83584,
              0.0001
            ],
            [
              83585.4,
              0.0001
            ],
            [
              83586.4,
              0.0001
            ],
            [
              83587.4,
              0.0004
            ],
            [
              83588.3,
              0.0001
            ],
            [
              83589.2,
              0.0002
            ],
            [
              83590.9,
              0.014100000000000001
            ],
            [
              83591,
              0.047400000000000005
            ],
            [
              83593,
              0.0022
            ],
            [
              83596.8,
              0.0001
            ],
            [
              83597,
              0.0001
            ],
            [
              83597.3,
              0.0012000000000000001
            ],
            [
              83599,
              0.0004
            ],
            [
              83599.3,
              0.0001
            ],
            [
              83599.9,
              0.0978
            ],
            [
              83600,
              0.3276
            ],
            [
              83600.4,
              0.0001
            ],
            [
              83601.6,
              0.0001
            ],
            [
              83602,
              0.0001
            ],
            [
              83604,
              0.0001
            ],
            [
              83605,
              0.0002
            ],
            [
              83605.4,
              14.1781
            ],
            [
              83605.5,
              47.497600000000006
            ],
            [
              83607.9,
              0.0001
            ],
            [
              83609.5,
              0.0018000000000000002
            ],
            [
              83609.6,
              0.0004
            ],
            [
              83610,
              0.0057
            ],
            [
              83610.9,
              0.0076
            ],
            [
              83611,
              0.0001
            ],
            [
              83614.6,
              0.0022
            ],
            [
              83615.7,
              0.0001
            ],
            [
              83616,
              0.0001
            ],
            [
              83616.1,
              0.00030000000000000003
            ],
            [
              83616.6,
              0.0002
            ],
            [
              83619.5,
              0.0002
            ],
            [
              83620,
              0.016800000000000002
            ],
            [
              83620.1,
              0.0001
            ],
            [
              83622.4,
              0.0001
            ],
            [
              83625,
              0.0018000000000000002
            ],
            [
              83625.4,
              0.0029000000000000002
            ],
            [
              83625.5,
              0.0001
            ],
            [
              83626,
              0.0095
            ],
            [
              83626.7,
              6.213900000000001
            ],
            [
              83626.8,
              17.7107
            ],
            [
              83627.3,
              0.0001
            ],
            [
              83628.4,
              0.0002
            ],
            [
              83628.5,
              0.0001
            ],
            [
              83630,
              3.5604
            ],
            [
              83630.3,
              0.0001
            ],
            [
              83630.4,
              0.0001
            ],
            [
              83633.4,
              0.0004
            ],
            [
              83633.5,
              0.017
            ],
            [
              83633.6,
              0.056400000000000006
            ],
            [
              83634.2,
              0.0001
            ],
            [
              83634.6,
              0.0006000000000000001
            ],
            [
              83634.8,
              0.0011
            ],
            [
              83635,
              0.0078000000000000005
            ],
            [
              83635.7,
              0.0001
            ],
            [
              83636,
              0.0004
            ],
            [
              83636.2,
              0.0022
            ],
            [
              83637.5,
              0.0001
            ],
            [
              83638,
              0.0001
            ],
            [
              83638.4,
              0.0007
            ],
            [
              83639.2,
              0.0001
            ],
            [
              83639.8,
              0.0001
            ],
            [
              83639.9,
              0.0213
            ],
            [
              83640,
              0.0693
            ],
            [
              83641.8,
              0.0002
            ],
            [
              83642.4,
              0.0002
            ],
            [
              83643,
              0.0018000000000000002
            ],
            [
              83643.4,
              0.00030000000000000003
            ],
            [
              83643.5,
              0.0001
            ],
            [
              83644,
              0.004200000000000001
            ],
            [
              83646.1,
              0.0008
            ],
            [
              83646.5,
              0.0002
            ],
            [
              83647.3,
              50.2135
            ],
            [
              83647.4,
              45.7673
            ],
            [
              83649,
              0.0004
            ],
            [
              83649.2,
              0.0001
            ],
            [
              83650,
              0.6149
            ],
            [
              83650.1,
              121.7702
            ],
            [
              83650.4,
              0.0002
            ],
            [
              83650.9,
              0.061200000000000004
            ],
            [
              83651,
              0.005
            ],
            [
              83651.5,
              0.0001
            ],
            [
              83652,
              0.0099
            ],
            [
              83652.3,
              0.0002
            ],
            [
              83652.8,
              0.0001
            ],
            [
              83653,
              0.0001
            ],
            [
              83653.2,
              0.0024000000000000002
            ],
            [
              83654.5,
              0.0019
            ],
            [
              83655,
              0.0002
            ],
            [
              83655.9,
              0.0368
            ],
            [
              83656,
              0.11610000000000001
            ],
            [
              83656.2,
              0.0001
            ],
            [
              83656.6,
              0.0005
            ],
            [
              83656.7,
              0.0001
            ],
            [
              83656.8,
              0.0035
            ],
            [
              83657,
              0.0001
            ],
            [
              83657.8,
              0.0022
            ],
            [
              83659,
              0.00030000000000000003
            ],
            [
              83659.2,
              0.00030000000000000003
            ],
            [
              83659.9,
              0.14650000000000002
            ],
            [
              83660,
              0.49000000000000005
            ],
            [
              83660.5,
              0.0001
            ],
            [
              83661.2,
              0.0001
            ],
            [
              83661.9,
              0.0001
            ],
            [
              83662.2,
              0.0001
            ],
            [
              83662.3,
              0.0001
            ],
            [
              83662.5,
              0.0001
            ],
            [
              83663.2,
              0.0001
            ],
            [
              83663.3,
              0.0001
            ],
            [
              83664,
              0.0001
            ],
            [
              83664.3,
              0.0001
            ],
            [
              83664.4,
              117.29870000000001
            ],
            [
              83665.2,
              0.0002
            ],
            [
              83665.3,
              0.0022
            ],
            [
              83665.5,
              0.0001
            ],
            [
              83666,
              1.3772
            ],
            [
              83666.5,
              0.0011
            ],
            [
              83666.9,
              0.0001
            ],
            [
              83667.1,
              55.045500000000004
            ],
            [
              83668,
              0.015600000000000001
            ],
            [
              83668.2,
              0.006
            ],
            [
              83668.4,
              0.0001
            ],
            [
              83668.6,
              0.0005
            ],
            [
              83669,
              0.0016
            ],
            [
              83669.1,
              0.0001
            ],
            [
              83669.9,
              0.059800000000000006
            ],
            [
              83670,
              0.2001
            ],
            [
              83670.4,
              0.0001
            ],
            [
              83671,
              0.0001
            ],
            [
              83672,
              0.0002
            ],
            [
              83672.8,
              0.0028
            ],
            [
              83673,
              0.0001
            ],
            [
              83673.2,
              0.0001
            ],
            [
              83673.8,
              0.0002
            ],
            [
              83674,
              0.0008
            ],
            [
              83674.9,
              0.012
            ],
            [
              83675,
              0.0142
            ],
            [
              83676,
              0.0239
            ],
            [
              83676.3,
              0.0004
            ],
            [
              83676.5,
              0.0018000000000000002
            ],
            [
              83677.2,
              0.00030000000000000003
            ],
            [
              83677.8,
              0.0005
            ],
            [
              83678.4,
              0.0001
            ],
            [
              83679,
              0.0001
            ],
            [
              83679.4,
              0.0023
            ],
            [
              83679.7,
              0.0001
            ],
            [
              83679.9,
              0.3311
            ],
            [
              83680,
              1.1009
            ],
            [
              83680.2,
              0.007500000000000001
            ],
            [
              83680.4,
              0.0007
            ],
            [
              83681.1,
              0.0001
            ],
            [
              83681.3,
              55.045500000000004
            ],
            [
              83681.4,
              0.0001
            ],
            [
              83682.2,
              0.0008
            ],
            [
              83682.3,
              0.0012000000000000001
            ],
            [
              83682.9,
              0.005
            ],
            [
              83683,
              0.0058000000000000005
            ],
            [
              83683.1,
              0.01
            ],
            [
              83683.4,
              0.0001
            ],
            [
              83684.2,
              0.0002
            ],
            [
              83685,
              0.0534
            ],
            [
              83686.4,
              0.0001
            ],
            [
              83686.8,
              0.0023
            ],
            [
              83687.5,
              0.0007
            ],
            [
              83687.9,
              0.0196
            ],
            [
              83688,
              0.0611
            ],
            [
              83688.1,
              0.00030000000000000003
            ],
            [
              83688.2,
              0.0002
            ],
            [
              83688.3,
              0.0001
            ],
            [
              83688.6,
              0.0035
            ],
            [
              83688.7,
              0.0001
            ],
            [
              83688.8,
              0.0001
            ],
            [
              83689,
              0.0001
            ],
            [
              83689.3,
              48.506
            ],
            [
              83690,
              0.0548
            ],
            [
              83690.4,
              0.0001
            ],
            [
              83691,
              0.0001
            ],
            [
              83691.2,
              0.0004
            ],
            [
              83692.4,
              0.0017000000000000001
            ],
            [
              83693.5,
              0.0029000000000000002
            ],
            [
              83693.8,
              0.0001
            ],
            [
              83693.9,
              0.020900000000000002
            ],
            [
              83694.2,
              0.0008
            ],
            [
              83694.5,
              0.0001
            ],
            [
              83694.6,
              0.0001
            ],
            [
              83694.9,
              0.0901
            ],
            [
              83695,
              0.30160000000000003
            ],
            [
              83695.5,
              62.124100000000006
            ],
            [
              83697.4,
              0.0002
            ],
            [
              83698.7,
              0.0095
            ],
            [
              83699,
              0.045700000000000005
            ],
            [
              83699.9,
              0.030000000000000002
            ],
            [
              83700,
              1.6655
            ],
            [
              83701,
              0.0022
            ],
            [
              83701.4,
              0.0026000000000000003
            ],
            [
              83701.7,
              0.0006000000000000001
            ],
            [
              83701.8,
              0.0001
            ],
            [
              83702.1,
              0.028
            ],
            [
              83704,
              0.0002
            ],
            [
              83704.8,
              0.0001
            ],
            [
              83705,
              0.0002
            ],
            [
              83705.6,
              0.0001
            ],
            [
              83706,
              0.0002
            ],
            [
              83706.2,
              0.0002
            ],
            [
              83707.1,
              0.0001
            ],
            [
              83708.2,
              0.0002
            ],
            [
              83709,
              0.024200000000000003
            ],
            [
              83709.5,
              0.0001
            ],
            [
              83709.7,
              62.124100000000006
            ],
            [
              83710,
              0.05
            ],
            [
              83710.7,
              0.0001
            ],
            [
              83710.9,
              0.0152
            ],
            [
              83711,
              0.0005
            ],
            [
              83711.5,
              0.0012000000000000001
            ],
            [
              83712,
              0.138
            ],
            [
              83712.5,
              0.0001
            ],
            [
              83712.8,
              0.0048000000000000004
            ],
            [
              83713.2,
              0.0002
            ],
            [
              83714.2,
              0.0001
            ],
            [
              83716.6,
              0.9583
            ],
            [
              83717,
              0.0001
            ],
            [
              83718,
              0.8402000000000001
            ],
            [
              83718.3,
              0.0008
            ],
            [
              83718.5,
              0.0748
            ],
            [
              83718.7,
              0.0001
            ],
            [
              83718.8,
              0.0001
            ],
            [
              83718.9,
              0.0001
            ],
            [
              83719,
              0.0002
            ],
            [
              83719.2,
              0.0002
            ],
            [
              83719.6,
              0.0001
            ],
            [
              83719.9,
              0.0001
            ],
            [
              83720,
              0.1889
            ],
            [
              83720.4,
              0.0004
            ],
            [
              83721.3,
              0.45930000000000004
            ],
            [
              83721.6,
              0.0001
            ],
            [
              83722,
              0.007200000000000001
            ],
            [
              83722.2,
              0.0011
            ],
            [
              83722.4,
              0.0002
            ],
            [
              83722.6,
              0.0022
            ],
            [
              83722.7,
              0.0005
            ],
            [
              83722.8,
              0.0001
            ],
            [
              83723.1,
              0.0007
            ],
            [
              83723.6,
              0.007
            ],
            [
              83724,
              74.01910000000001
            ],
            [
              83726,
              0.07930000000000001
            ],
            [
              83726.3,
              0.0001
            ],
            [
              83726.6,
              0.0001
            ],
            [
              83727.4,
              0.00030000000000000003
            ],
            [
              83727.6,
              0.0002
            ],
            [
              83728,
              0.0001
            ],
            [
              83728.2,
              0.0001
            ],
            [
              83729,
              0.1791
            ],
            [
              83729.9,
              0.0001
            ],
            [
              83730,
              1.0262
            ],
            [
              83730.2,
              0.0006000000000000001
            ],
            [
              83730.3,
              0.0012000000000000001
            ],
            [
              83730.5,
              0.0001
            ],
            [
              83730.8,
              0.0002
            ],
            [
              83731,
              0.0018000000000000002
            ],
            [
              83731.2,
              0.0238
            ],
            [
              83731.6,
              0.0001
            ],
            [
              83731.9,
              0.0001
            ],
            [
              83732,
              0.0002
            ],
            [
              83733.5,
              0.0002
            ],
            [
              83733.8,
              0.00030000000000000003
            ],
            [
              83734,
              0.006200000000000001
            ],
            [
              83734.1,
              47.1407
            ],
            [
              83734.4,
              0.0001
            ],
            [
              83735.2,
              0.00030000000000000003
            ],
            [
              83736.6,
              0.0027
            ],
            [
              83736.8,
              0.0001
            ],
            [
              83737.8,
              0.0002
            ],
            [
              83738,
              0.0001
            ],
            [
              83738.2,
              74.0197
            ],
            [
              83738.5,
              0.0001
            ],
            [
              83738.9,
              0.0001
            ],
            [
              83739.2,
              0.0001
            ],
            [
              83739.9,
              0.0009000000000000001
            ],
            [
              83740,
              0.12190000000000001
            ],
            [
              83741.3,
              0.0887
            ],
            [
              83741.4,
              0.0001
            ],
            [
              83741.8,
              0.0001
            ],
            [
              83741.9,
              0.0091
            ],
            [
              83742.4,
              0.0001
            ],
            [
              83742.5,
              0.00030000000000000003
            ],
            [
              83742.8,
              57.077600000000004
            ],
            [
              83744.2,
              0.0022
            ],
            [
              83744.5,
              0.0001
            ],
            [
              83744.8,
              0.00030000000000000003
            ],
            [
              83745.6,
              0.004200000000000001
            ],
            [
              83746.7,
              0.0001
            ],
            [
              83747.2,
              0.0001
            ],
            [
              83747.6,
              58.728500000000004
            ],
            [
              83749,
              0.0025
            ],
            [
              83750,
              1.5856000000000001
            ],
            [
              83750.4,
              0.001
            ],
            [
              83750.6,
              0.0002
            ],
            [
              83751,
              60.7389
            ],
            [
              83751.2,
              0.0011
            ],
            [
              83751.5,
              0.0001
            ],
            [
              83751.8,
              0.0002
            ],
            [
              83752.4,
              74.019
            ],
            [
              83752.6,
              0.0001
            ],
            [
              83753.2,
              0.0001
            ],
            [
              83753.6,
              0.0002
            ],
            [
              83754.3,
              0.0417
            ],
            [
              83754.4,
              0.0008
            ],
            [
              83754.6,
              0.0001
            ],
            [
              83755,
              0.4295
            ],
            [
              83755.4,
              0.0055000000000000005
            ],
            [
              83755.8,
              0.0001
            ],
            [
              83756.8,
              0.0001
            ],
            [
              83757.5,
              0.0465
            ],
            [
              83757.9,
              0.0001
            ],
            [
              83758.2,
              0.005
            ],
            [
              83758.5,
              0.00030000000000000003
            ],
            [
              83759.7,
              0.0001
            ],
            [
              83760,
              0.042300000000000004
            ],
            [
              83760.5,
              0.0001
            ],
            [
              83761,
              0.07150000000000001
            ],
            [
              83761.6,
              0.0029000000000000002
            ],
            [
              83761.9,
              0.0115
            ],
            [
              83762,
              0.0358
            ],
            [
              83762.3,
              0.0028
            ],
            [
              83762.7,
              0.0001
            ],
            [
              83764,
              0.0099
            ],
            [
              83764.6,
              0.0044
            ],
            [
              83764.7,
              0.0001
            ],
            [
              83765.5,
              0.0002
            ],
            [
              83765.8,
              0.0023
            ],
            [
              83766,
              0.006200000000000001
            ],
            [
              83766.3,
              0.0007
            ],
            [
              83766.7,
              74.019
            ],
            [
              83768,
              0.0001
            ],
            [
              83768.6,
              0.0018000000000000002
            ],
            [
              83769.2,
              0.0119
            ],
            [
              83770,
              0.0001
            ],
            [
              83772,
              0.0054
            ],
            [
              83772.3,
              0.0001
            ],
            [
              83772.5,
              1.4923000000000002
            ],
            [
              83772.6,
              0.0001
            ],
            [
              83773.3,
              0.0007
            ],
            [
              83773.4,
              0.0002
            ],
            [
              83773.6,
              0.0001
            ],
            [
              83774,
              0.0001
            ],
            [
              83774.5,
              0.0002
            ],
            [
              83774.6,
              0.5
            ],
            [
              83775,
              0.0077
            ],
            [
              83775.8,
              0.0001
            ],
            [
              83776,
              0.0006000000000000001
            ],
            [
              83776.1,
              0.0001
            ],
            [
              83776.7,
              0.0001
            ],
            [
              83776.9,
              0.0005
            ],
            [
              83777,
              0.0999
            ],
            [
              83777.3,
              0.0001
            ],
            [
              83777.4,
              0.0002
            ],
            [
              83778.6,
              0.00030000000000000003
            ],
            [
              83778.7,
              56.246900000000004
            ],
            [
              83778.9,
              0.00030000000000000003
            ],
            [
              83779,
              0.0015
            ],
            [
              83779.4,
              0.0001
            ],
            [
              83780,
              0.0022
            ],
            [
              83780.9,
              81.7294
            ],
            [
              83782.1,
              0.0001
            ],
            [
              83782.3,
              0.0012000000000000001
            ],
            [
              83783,
              0.0028
            ],
            [
              83783.1,
              0.0001
            ],
            [
              83783.5,
              0.0001
            ],
            [
              83783.6,
              0.00030000000000000003
            ],
            [
              83783.9,
              0.0001
            ],
            [
              83784,
              0.01
            ],
            [
              83784.5,
              0.0002
            ],
            [
              83784.6,
              0.0002
            ],
            [
              83785,
              0.0095
            ],
            [
              83785.3,
              0.0002
            ],
            [
              83785.6,
              0.0009000000000000001
            ],
            [
              83786,
              0.0054
            ],
            [
              83786.2,
              0.0001
            ],
            [
              83787.1,
              0.0002
            ],
            [
              83787.4,
              0.0022
            ],
            [
              83787.5,
              0.0001
            ],
            [
              83787.6,
              0.0001
            ],
            [
              83787.9,
              0.0001
            ],
            [
              83788,
              0.0978
            ],
            [
              83788.8,
              0.0001
            ],
            [
              83789,
              0.5933
            ],
            [
              83789.2,
              0.0001
            ],
            [
              83790,
              1.5389000000000002
            ],
            [
              83790.3,
              0.0001
            ],
            [
              83790.5,
              0.0008
            ],
            [
              83790.6,
              0.0059
            ],
            [
              83790.8,
              0.0118
            ],
            [
              83792,
              0.0001
            ],
            [
              83792.3,
              0.0002
            ],
            [
              83792.7,
              0.0001
            ],
            [
              83792.8,
              0.0001
            ],
            [
              83793,
              0.0008
            ],
            [
              83793.5,
              0.0852
            ],
            [
              83793.6,
              0.002
            ],
            [
              83793.8,
              0.1789
            ],
            [
              83793.9,
              0.0002
            ],
            [
              83794.4,
              0.005200000000000001
            ],
            [
              83794.8,
              0.0004
            ],
            [
              83795,
              0.3111
            ],
            [
              83795.1,
              81.7294
            ],
            [
              83796,
              0.0001
            ],
            [
              83796.8,
              0.0002
            ],
            [
              83797.2,
              0.0013000000000000002
            ],
            [
              83797.4,
              0.0555
            ],
            [
              83798,
              0.0078000000000000005
            ],
            [
              83798.4,
              0.0001
            ],
            [
              83798.5,
              0.0005
            ],
            [
              83799,
              0.2751
            ],
            [
              83799.6,
              0.0006000000000000001
            ],
            [
              83799.8,
              0.040100000000000004
            ],
            [
              83799.9,
              0.0239
            ],
            [
              83800,
              12.9045
            ],
            [
              83800.4,
              1.3284
            ],
            [
              83801.6,
              0.0002
            ],
            [
              83802.8,
              0.001
            ],
            [
              83803,
              0.0004
            ],
            [
              83803.4,
              0.0001
            ],
            [
              83803.8,
              0.0001
            ],
            [
              83805,
              0.004
            ],
            [
              83806,
              0.0001
            ],
            [
              83806.1,
              0.0001
            ],
            [
              83806.6,
              0.0002
            ],
            [
              83807,
              0.0002
            ],
            [
              83807.3,
              0.0029000000000000002
            ],
            [
              83808,
              0.0002
            ],
            [
              83808.3,
              0.0001
            ],
            [
              83809,
              0.0022
            ],
            [
              83809.4,
              81.7294
            ],
            [
              83809.7,
              0.0023
            ],
            [
              83810,
              0.0196
            ],
            [
              83810.9,
              0.0001
            ],
            [
              83811,
              0.0055000000000000005
            ],
            [
              83811.1,
              0.0001
            ],
            [
              83811.5,
              0.0001
            ],
            [
              83812.4,
              0.00030000000000000003
            ],
            [
              83812.5,
              0.0001
            ],
            [
              83812.7,
              0.0623
            ],
            [
              83813,
              0.0001
            ],
            [
              83814,
              0.0002
            ],
            [
              83814.3,
              0.001
            ],
            [
              83814.4,
              0.0028
            ],
            [
              83814.7,
              0.0001
            ],
            [
              83815,
              0.012
            ],
            [
              83815.8,
              0.0012000000000000001
            ],
            [
              83816.6,
              0.0001
            ],
            [
              83817,
              0.05
            ],
            [
              83817.1,
              0.0009000000000000001
            ],
            [
              83817.4,
              0.0007
            ],
            [
              83817.5,
              0.00030000000000000003
            ],
            [
              83819.2,
              0.0002
            ],
            [
              83819.4,
              0.0002
            ],
            [
              83819.6,
              0.0002
            ],
            [
              83819.8,
              0.0024000000000000002
            ],
            [
              83819.9,
              0.0005
            ],
            [
              83820,
              0.0592
            ],
            [
              83820.4,
              0.0001
            ],
            [
              83820.6,
              56.195
            ],
            [
              83821,
              0.0063
            ],
            [
              83822.5,
              0.0007
            ],
            [
              83822.7,
              0.00030000000000000003
            ],
            [
              83822.9,
              0.1
            ],
            [
              83823.1,
              0.001
            ],
            [
              83823.6,
              75.6969
            ],
            [
              83823.9,
              0.00030000000000000003
            ],
            [
              83825,
              0.31670000000000004
            ],
            [
              83825.5,
              0.0001
            ],
            [
              83825.7,
              0.0012000000000000001
            ],
            [
              83825.8,
              0.00030000000000000003
            ],
            [
              83826,
              0.0001
            ],
            [
              83826.6,
              0.0008
            ],
            [
              83826.8,
              0.0001
            ],
            [
              83827.2,
              0.0001
            ],
            [
              83827.8,
              0.0006000000000000001
            ],
            [
              83828.1,
              0.0001
            ],
            [
              83829,
              0.0001
            ],
            [
              83829.7,
              0.0029000000000000002
            ],
            [
              83829.8,
              0.0001
            ],
            [
              83830,
              0.033
            ],
            [
              83830.4,
              0.0001
            ],
            [
              83830.6,
              0.0022
            ],
            [
              83830.7,
              0.0001
            ],
            [
              83831.1,
              0.0007
            ],
            [
              83832,
              0.31930000000000003
            ],
            [
              83832.5,
              0.0587
            ],
            [
              83833,
              0.0005
            ],
            [
              83833.7,
              0.0001
            ],
            [
              83833.8,
              0.0001
            ],
            [
              83834,
              0.0002
            ],
            [
              83834.6,
              0.0001
            ],
            [
              83835,
              0.0007
            ],
            [
              83835.1,
              0.0102
            ],
            [
              83835.4,
              0.0002
            ],
            [
              83836.1,
              0.0806
            ],
            [
              83837.8,
              75.6969
            ],
            [
              83838,
              0.0316
            ],
            [
              83838.1,
              0.0001
            ],
            [
              83838.6,
              0.00030000000000000003
            ],
            [
              83840,
              0.0634
            ],
            [
              83840.4,
              0.0001
            ],
            [
              83840.7,
              0.01
            ],
            [
              83840.9,
              0.0001
            ],
            [
              83841.9,
              0.0001
            ],
            [
              83842,
              1.7891000000000001
            ],
            [
              83842.2,
              0.0011
            ],
            [
              83842.4,
              0.0001
            ],
            [
              83843,
              0.0165
            ],
            [
              83843.1,
              0.0009000000000000001
            ],
            [
              83843.2,
              0.0001
            ],
            [
              83843.7,
              0.0896
            ],
            [
              83844,
              9.5794
            ],
            [
              83844.2,
              0.004200000000000001
            ],
            [
              83845.4,
              0.010700000000000001
            ],
            [
              83846,
              0.0001
            ],
            [
              83846.2,
              0.00030000000000000003
            ],
            [
              83848,
              0.0001
            ],
            [
              83848.2,
              0.0001
            ],
            [
              83848.6,
              0.0033
            ],
            [
              83848.9,
              0.0011
            ],
            [
              83849,
              0.0004
            ],
            [
              83849.1,
              0.0001
            ],
            [
              83849.4,
              0.0001
            ],
            [
              83849.6,
              0.0001
            ],
            [
              83850,
              1.6471
            ],
            [
              83850.5,
              0.013600000000000001
            ],
            [
              83851.2,
              0.00030000000000000003
            ],
            [
              83851.6,
              0.0001
            ],
            [
              83851.7,
              0.0001
            ],
            [
              83851.8,
              0.0035
            ],
            [
              83851.9,
              0.0238
            ],
            [
              83852,
              0.0425
            ],
            [
              83852.1,
              75.6969
            ],
            [
              83852.3,
              0.0022
            ],
            [
              83852.6,
              0.0001
            ],
            [
              83852.8,
              0.0001
            ],
            [
              83853,
              0.0596
            ],
            [
              83853.2,
              0.0002
            ],
            [
              83853.6,
              0.0002
            ],
            [
              83854.2,
              0.0001
            ],
            [
              83855,
              0.5846
            ],
            [
              83855.4,
              0.0002
            ],
            [
              83855.6,
              0.0048000000000000004
            ],
            [
              83855.9,
              0.0001
            ],
            [
              83856,
              0.0002
            ],
            [
              83856.7,
              0.0002
            ],
            [
              83857,
              0.0015
            ],
            [
              83857.7,
              0.0001
            ],
            [
              83858,
              0.026500000000000003
            ],
            [
              83858.2,
              0.00030000000000000003
            ],
            [
              83859.2,
              0.0007
            ],
            [
              83859.4,
              0.00030000000000000003
            ],
            [
              83860,
              0.0713
            ],
            [
              83860.7,
              0.00030000000000000003
            ],
            [
              83860.8,
              0.0021000000000000003
            ],
            [
              83862.5,
              0.0001
            ],
            [
              83862.6,
              55.8827
            ],
            [
              83862.7,
              0.0008
            ],
            [
              83863.1,
              0.0088
            ],
            [
              83863.2,
              0.00030000000000000003
            ],
            [
              83863.7,
              0.0006000000000000001
            ],
            [
              83864.2,
              0.0001
            ],
            [
              83864.3,
              0.0001
            ],
            [
              83864.4,
              0.0001
            ],
            [
              83865.2,
              0.0001
            ],
            [
              83865.5,
              0.0019
            ],
            [
              83865.6,
              0.001
            ],
            [
              83866,
              0.1071
            ],
            [
              83866.1,
              0.0001
            ],
            [
              83866.3,
              0.13620000000000002
            ],
            [
              83866.4,
              77.331
            ],
            [
              83866.6,
              0.0001
            ],
            [
              83867.6,
              0.0013000000000000002
            ],
            [
              83868,
              2.67
            ],
            [
              83868.6,
              0.0001
            ],
            [
              83869,
              0.0811
            ],
            [
              83869.1,
              0.0001
            ],
            [
              83869.2,
              0.0001
            ],
            [
              83869.4,
              0.0001
            ],
            [
              83869.5,
              0.0001
            ],
            [
              83870.3,
              0.0001
            ],
            [
              83871.9,
              0.0001
            ],
            [
              83872,
              0.0028
            ],
            [
              83872.2,
              0.0001
            ],
            [
              83872.4,
              0.0002
            ],
            [
              83872.6,
              0.0001
            ],
            [
              83872.7,
              0.021
            ],
            [
              83873,
              0.0119
            ],
            [
              83873.3,
              0.0002
            ],
            [
              83873.9,
              0.0009000000000000001
            ],
            [
              83874,
              0.0023
            ],
            [
              83874.5,
              0.0001
            ],
            [
              83875,
              0.0051
            ],
            [
              83875.4,
              0.004200000000000001
            ],
            [
              83875.8,
              0.0033
            ],
            [
              83876,
              0.0001
            ],
            [
              83876.8,
              0.0001
            ],
            [
              83877,
              0.005
            ],
            [
              83877.4,
              0.0002
            ],
            [
              83877.5,
              0.0001
            ],
            [
              83877.8,
              0.00030000000000000003
            ],
            [
              83878,
              0.1573
            ],
            [
              83878.8,
              0.0002
            ],
            [
              83879,
              0.0056
            ],
            [
              83880,
              0.051800000000000006
            ],
            [
              83880.7,
              77.7394
            ],
            [
              83881.1,
              0.005
            ],
            [
              83881.8,
              1.1288
            ],
            [
              83881.9,
              0.1
            ],
            [
              83882.8,
              0.0012000000000000001
            ],
            [
              83882.9,
              0.0002
            ],
            [
              83883,
              0.1661
            ],
            [
              83883.5,
              0.0002
            ],
            [
              83884.4,
              0.1168
            ],
            [
              83885,
              0.0599
            ],
            [
              83885.2,
              0.0001
            ],
            [
              83887,
              0.0002
            ],
            [
              83887.7,
              0.0002
            ],
            [
              83887.9,
              0.0016
            ],
            [
              83888,
              0.21810000000000002
            ],
            [
              83888.8,
              0.0354
            ],
            [
              83889,
              0.0001
            ],
            [
              83889.3,
              0.05
            ],
            [
              83889.6,
              0.0001
            ],
            [
              83889.7,
              0.01
            ],
            [
              83890,
              0.0776
            ],
            [
              83893.6,
              0.0001
            ],
            [
              83893.9,
              0.0149
            ],
            [
              83894.1,
              0.0001
            ],
            [
              83894.5,
              0.060000000000000005
            ],
            [
              83894.9,
              82.94510000000001
            ],
            [
              83895,
              0.25
            ],
            [
              83895.2,
              0.7947000000000001
            ],
            [
              83895.3,
              0.0001
            ],
            [
              83895.7,
              0.0023
            ],
            [
              83896.3,
              0.0001
            ],
            [
              83897.4,
              0.0001
            ],
            [
              83897.6,
              0.0001
            ],
            [
              83897.8,
              0.0029000000000000002
            ],
            [
              83898.6,
              0.00030000000000000003
            ],
            [
              83898.8,
              0.0013000000000000002
            ],
            [
              83899,
              0.15940000000000001
            ],
            [
              83899.3,
              0.0004
            ],
            [
              83900,
              7.432
            ],
            [
              83900.7,
              0.0001
            ],
            [
              83900.8,
              0.0002
            ],
            [
              83900.9,
              0.0016
            ],
            [
              83901.2,
              0.00030000000000000003
            ],
            [
              83902.4,
              0.0001
            ],
            [
              83902.9,
              0.0002
            ],
            [
              83903,
              0.0002
            ],
            [
              83903.7,
              0.0001
            ],
            [
              83904,
              0.016900000000000002
            ],
            [
              83904.6,
              51.833800000000004
            ],
            [
              83904.7,
              0.0001
            ],
            [
              83905,
              0.00030000000000000003
            ],
            [
              83905.2,
              0.0001
            ],
            [
              83905.7,
              0.0025
            ],
            [
              83905.9,
              0.0008
            ],
            [
              83908,
              0.0002
            ],
            [
              83908.1,
              0.0001
            ],
            [
              83908.4,
              0.0001
            ],
            [
              83908.7,
              0.0001
            ],
            [
              83909,
              0.0028
            ],
            [
              83909.1,
              0.00030000000000000003
            ],
            [
              83909.2,
              83.6477
            ],
            [
              83909.4,
              0.0005
            ],
            [
              83910,
              0.6612
            ],
            [
              83910.9,
              0.0224
            ],
            [
              83911,
              0.0218
            ],
            [
              83911.1,
              0.0001
            ],
            [
              83911.2,
              0.0001
            ],
            [
              83912,
              0.0001
            ],
            [
              83912.3,
              0.0005
            ],
            [
              83912.7,
              0.0597
            ],
            [
              83912.8,
              0.0001
            ],
            [
              83913.6,
              0.0001
            ],
            [
              83913.8,
              0.0004
            ],
            [
              83915,
              0.0053
            ],
            [
              83915.9,
              0.0001
            ],
            [
              83916.3,
              0.0017000000000000001
            ],
            [
              83917,
              0.0004
            ],
            [
              83917.4,
              0.0022
            ],
            [
              83918.6,
              0.0506
            ],
            [
              83919.2,
              0.0002
            ],
            [
              83919.4,
              0.0001
            ],
            [
              83920,
              0.2952
            ],
            [
              83920.7,
              0.0001
            ],
            [
              83920.8,
              0.0002
            ],
            [
              83921.5,
              0.0026000000000000003
            ],
            [
              83921.7,
              0.0006000000000000001
            ],
            [
              83923,
              0.0001
            ],
            [
              83923.1,
              0.001
            ],
            [
              83923.3,
              0.0002
            ],
            [
              83923.4,
              85.5637
            ],
            [
              83923.5,
              0.0016
            ],
            [
              83923.6,
              0.0001
            ],
            [
              83924,
              0.0263
            ],
            [
              83924.2,
              0.0082
            ],
            [
              83925,
              0.0195
            ],
            [
              83925.7,
              0.0001
            ],
            [
              83927.4,
              0.0002
            ],
            [
              83928,
              0.0014
            ],
            [
              83928.2,
              0.0001
            ],
            [
              83930,
              0.2083
            ],
            [
              83930.6,
              0.0005
            ],
            [
              83931.5,
              0.0436
            ],
            [
              83932,
              0.0022
            ],
            [
              83932.8,
              0.0007
            ],
            [
              83932.9,
              0.0002
            ],
            [
              83933.1,
              0.0005
            ],
            [
              83934.4,
              0.0001
            ],
            [
              83934.6,
              0.0001
            ],
            [
              83934.9,
              0.0008
            ],
            [
              83935,
              0.0033
            ],
            [
              83935.1,
              0.00030000000000000003
            ],
            [
              83936,
              0.017400000000000002
            ],
            [
              83937.5,
              0.0001
            ],
            [
              83937.7,
              77.4424
            ],
            [
              83938,
              0.0001
            ],
            [
              83938.8,
              0.1
            ],
            [
              83939,
              0.0001
            ],
            [
              83939.1,
              0.0022
            ],
            [
              83939.9,
              0.0012000000000000001
            ],
            [
              83940,
              0.0902
            ],
            [
              83942,
              0.012
            ],
            [
              83942.4,
              0.0001
            ],
            [
              83943.2,
              0.0002
            ],
            [
              83943.9,
              0.0008
            ],
            [
              83944,
              0.0013000000000000002
            ],
            [
              83945,
              0.08710000000000001
            ],
            [
              83945.6,
              0.0001
            ],
            [
              83946.2,
              0.0002
            ],
            [
              83946.5,
              0.0001
            ],
            [
              83946.6,
              52.5373
            ],
            [
              83947.6,
              0.00030000000000000003
            ],
            [
              83948,
              4.174300000000001
            ],
            [
              83948.4,
              0.0001
            ],
            [
              83948.8,
              0.0001
            ],
            [
              83949,
              0.0004
            ],
            [
              83949.1,
              0.0038
            ],
            [
              83949.2,
              0.0001
            ],
            [
              83949.4,
              0.0002
            ],
            [
              83950,
              3.6408
            ],
            [
              83950.4,
              0.0001
            ],
            [
              83951,
              0.0833
            ],
            [
              83951.2,
              0.0001
            ],
            [
              83951.4,
              0.0001
            ],
            [
              83951.9,
              78.1746
            ],
            [
              83952.5,
              0.0726
            ],
            [
              83952.8,
              0.0044
            ],
            [
              83954.5,
              0.027800000000000002
            ],
            [
              83954.6,
              0.0002
            ],
            [
              83955,
              0.4237
            ],
            [
              83955.2,
              0.0001
            ],
            [
              83955.8,
              0.0001
            ],
            [
              83956,
              0.0028
            ],
            [
              83956.1,
              0.0002
            ],
            [
              83956.6,
              0.0006000000000000001
            ],
            [
              83956.7,
              0.0004
            ],
            [
              83957,
              0.0013000000000000002
            ],
            [
              83957.4,
              0.0001
            ],
            [
              83957.6,
              0.0019
            ],
            [
              83958.2,
              0.0001
            ],
            [
              83960,
              0.0665
            ],
            [
              83960.2,
              0.0424
            ],
            [
              83960.4,
              0.00030000000000000003
            ],
            [
              83960.5,
              0.0091
            ],
            [
              83960.7,
              0.0001
            ],
            [
              83960.8,
              0.0022
            ],
            [
              83962.7,
              0.0001
            ],
            [
              83963,
              0.0067
            ],
            [
              83963.9,
              0.0004
            ],
            [
              83964,
              0.6096
            ],
            [
              83964.2,
              0.0013000000000000002
            ],
            [
              83964.6,
              0.0001
            ],
            [
              83965,
              0.059500000000000004
            ],
            [
              83965.2,
              0.0001
            ],
            [
              83965.9,
              0.0029000000000000002
            ],
            [
              83966.2,
              87.7168
            ],
            [
              83966.4,
              0.030000000000000002
            ],
            [
              83966.5,
              0.0009000000000000001
            ],
            [
              83967.6,
              0.0001
            ],
            [
              83967.7,
              0.0039000000000000003
            ],
            [
              83967.8,
              0.0002
            ],
            [
              83968,
              0.8651000000000001
            ],
            [
              83968.2,
              0.0001
            ],
            [
              83968.3,
              0.0019
            ],
            [
              83969.6,
              0.0358
            ],
            [
              83969.8,
              0.0001
            ],
            [
              83969.9,
              0.0017000000000000001
            ],
            [
              83970,
              0.055400000000000005
            ],
            [
              83971,
              0.0027
            ],
            [
              83971.5,
              0.0001
            ],
            [
              83972.5,
              0.0001
            ],
            [
              83972.8,
              0.005
            ],
            [
              83973.2,
              0.0058000000000000005
            ],
            [
              83973.4,
              0.0001
            ],
            [
              83973.5,
              0.0001
            ],
            [
              83973.8,
              0.001
            ],
            [
              83975,
              0.0002
            ],
            [
              83976,
              0.10010000000000001
            ],
            [
              83976.1,
              0.0001
            ],
            [
              83977,
              0.006500000000000001
            ],
            [
              83978,
              0.0001
            ],
            [
              83978.4,
              0.0001
            ],
            [
              83978.5,
              0.0001
            ],
            [
              83979,
              0.0211
            ],
            [
              83979.2,
              0.0006000000000000001
            ],
            [
              83980,
              0.6669
            ],
            [
              83980.4,
              82.4816
            ],
            [
              83980.9,
              0.0001
            ],
            [
              83981,
              0.0001
            ],
            [
              83981.4,
              0.00030000000000000003
            ],
            [
              83982.1,
              0.0001
            ],
            [
              83982.4,
              0.0001
            ],
            [
              83982.5,
              0.0022
            ],
            [
              83982.9,
              0.0001
            ],
            [
              83983.5,
              0.0001
            ],
            [
              83983.6,
              0.1505
            ],
            [
              83984,
              0.0011
            ]
          ]
        },
        {
          "source": "https://contract.mexc.com/api/v1/contract/depth/BTC_USDT?limit=1000",
          "startedAt": "2026-10-21T09:23:36.990Z",
          "completedAt": "2026-10-21T09:23:37.249Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -249,
          "exchangeAt": "2026-10-21T09:23:36.934Z",
          "ageMs": 66,
          "bids": [
            [
              83480,
              0.013800000000000002
            ],
            [
              83479.1,
              0.018500000000000003
            ],
            [
              83479,
              0.049300000000000004
            ],
            [
              83478.9,
              0.0308
            ],
            [
              83478.4,
              2.0248
            ],
            [
              83476.8,
              0.5914
            ],
            [
              83476.7,
              0.6322
            ],
            [
              83476.6,
              1.4218000000000002
            ],
            [
              83476.5,
              0.6472
            ],
            [
              83476.4,
              0.0001
            ],
            [
              83476.3,
              0.6756
            ],
            [
              83476.2,
              0.0001
            ],
            [
              83476.1,
              0.5216000000000001
            ],
            [
              83476,
              0.0001
            ],
            [
              83475.9,
              0.5675
            ],
            [
              83475.7,
              0.6086
            ],
            [
              83475.5,
              0.5238
            ],
            [
              83475.3,
              0.5615
            ],
            [
              83475.1,
              0.657
            ],
            [
              83474.9,
              0.599
            ],
            [
              83474.7,
              1.2686
            ],
            [
              83474.6,
              0.4404
            ],
            [
              83474.5,
              0.6612
            ],
            [
              83474.3,
              0.5957
            ],
            [
              83474.1,
              0.6532
            ],
            [
              83473.9,
              0.6238
            ],
            [
              83473.7,
              0.6607000000000001
            ],
            [
              83473.6,
              4.7177
            ],
            [
              83473.5,
              0.5222
            ],
            [
              83473.4,
              0.6631
            ],
            [
              83473.2,
              0.6827000000000001
            ],
            [
              83473,
              0.5837
            ],
            [
              83472.8,
              0.5715
            ],
            [
              83472.6,
              0.6269
            ],
            [
              83472.5,
              1.7969000000000002
            ],
            [
              83472.4,
              0.5387000000000001
            ],
            [
              83472.2,
              0.5826
            ],
            [
              83472.1,
              0.005
            ],
            [
              83472,
              0.5852
            ],
            [
              83471.8,
              0.5773
            ],
            [
              83471.7,
              0.9786
            ],
            [
              83471.6,
              1.5104
            ],
            [
              83471.5,
              0.9542
            ],
            [
              83471.4,
              1.5405
            ],
            [
              83471.3,
              1.0574000000000001
            ],
            [
              83471.2,
              1.6662000000000001
            ],
            [
              83471.1,
              1.0686
            ],
            [
              83471,
              1.9256000000000002
            ],
            [
              83470.9,
              1.0964
            ],
            [
              83470.8,
              1.5389000000000002
            ],
            [
              83470.7,
              1.0138
            ],
            [
              83470.6,
              1.6327
            ],
            [
              83470.5,
              8.444600000000001
            ],
            [
              83470.4,
              1.5368000000000002
            ],
            [
              83470.3,
              1.0962
            ],
            [
              83470.2,
              1.6576000000000002
            ],
            [
              83470.1,
              1.067
            ],
            [
              83470,
              1.4806000000000001
            ],
            [
              83469.9,
              0.9672000000000001
            ],
            [
              83469.8,
              1.6801000000000001
            ],
            [
              83469.7,
              1.0471000000000001
            ],
            [
              83469.6,
              1.4448
            ],
            [
              83469.5,
              1.0544
            ],
            [
              83469.4,
              1.5449000000000002
            ],
            [
              83469.3,
              0.9433
            ],
            [
              83469.2,
              1.6968
            ],
            [
              83469.1,
              0.9611000000000001
            ],
            [
              83469,
              1.7502
            ],
            [
              83468.9,
              0.8895000000000001
            ],
            [
              83468.8,
              0.8994000000000001
            ],
            [
              83466,
              0.0001
            ],
            [
              83465.6,
              0.0008
            ],
            [
              83465.3,
              0.4405
            ],
            [
              83465.1,
              0.7268
            ],
            [
              83464.2,
              0.0002
            ],
            [
              83464,
              0.0001
            ],
            [
              83463.4,
              0.0022
            ],
            [
              83463.3,
              0.0001
            ],
            [
              83463.2,
              0.0001
            ],
            [
              83463,
              0.0001
            ],
            [
              83461.8,
              0.166
            ],
            [
              83461.7,
              0.0896
            ],
            [
              83461.6,
              0.4404
            ],
            [
              83460.8,
              0.00030000000000000003
            ],
            [
              83460,
              0.0258
            ],
            [
              83456,
              0.0001
            ],
            [
              83455.8,
              0.3798
            ],
            [
              83455.7,
              0.3235
            ],
            [
              83455.2,
              0.7268
            ],
            [
              83455,
              0.0002
            ],
            [
              83454.8,
              0.00030000000000000003
            ],
            [
              83454.7,
              0.2156
            ],
            [
              83454.6,
              0.006
            ],
            [
              83453.9,
              0.0001
            ],
            [
              83453.2,
              0.0001
            ],
            [
              83452.8,
              0.0001
            ],
            [
              83451.9,
              0.0001
            ],
            [
              83451.2,
              0.0007
            ],
            [
              83450,
              0.0252
            ],
            [
              83449,
              0.0004
            ],
            [
              83448.5,
              0.0091
            ],
            [
              83448,
              0.0001
            ],
            [
              83447.6,
              0.0004
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83446.8,
              0.0002
            ],
            [
              83446.3,
              0.0001
            ],
            [
              83445.9,
              0.0001
            ],
            [
              83444.7,
              0.0091
            ],
            [
              83444,
              0.0001
            ],
            [
              83443.5,
              0.0019
            ],
            [
              83442,
              0.0018000000000000002
            ],
            [
              83441.8,
              0.0022
            ],
            [
              83440.6,
              0.00030000000000000003
            ],
            [
              83440.1,
              0.016900000000000002
            ],
            [
              83440,
              0.0565
            ],
            [
              83439.9,
              0.0001
            ],
            [
              83439.8,
              0.0001
            ],
            [
              83436.2,
              0.0001
            ],
            [
              83435.3,
              0.0001
            ],
            [
              83434.2,
              0.2275
            ],
            [
              83434.1,
              0.7268
            ],
            [
              83434,
              0.0001
            ],
            [
              83433.5,
              0.0001
            ],
            [
              83433,
              0.0351
            ],
            [
              83432,
              0.0002
            ],
            [
              83431.9,
              0.031
            ],
            [
              83431.4,
              0.1
            ],
            [
              83430.4,
              0.0002
            ],
            [
              83430,
              0.0029000000000000002
            ],
            [
              83429.6,
              0.0001
            ],
            [
              83429.5,
              0.0008
            ],
            [
              83428.4,
              0.0001
            ],
            [
              83427.6,
              0.0059
            ],
            [
              83427.2,
              0.0048000000000000004
            ],
            [
              83426,
              0.0012000000000000001
            ],
            [
              83425.2,
              0.0001
            ],
            [
              83424.8,
              0.0001
            ],
            [
              83421.7,
              1.2885
            ],
            [
              83421.6,
              4.3131
            ],
            [
              83421.1,
              0.0029000000000000002
            ],
            [
              83420.6,
              0.0006000000000000001
            ],
            [
              83420.3,
              0.0022
            ],
            [
              83420.1,
              0.027800000000000002
            ],
            [
              83420,
              0.09240000000000001
            ],
            [
              83417.6,
              0.0007
            ],
            [
              83416.8,
              0.0001
            ],
            [
              83414.4,
              0.0001
            ],
            [
              83413.8,
              0.0002
            ],
            [
              83413.4,
              0.0001
            ],
            [
              83412.5,
              0.0001
            ],
            [
              83412.3,
              0.0001
            ],
            [
              83412,
              0.0001
            ],
            [
              83411.8,
              0.0001
            ],
            [
              83411.6,
              0.0002
            ],
            [
              83411.3,
              0.0001
            ],
            [
              83410,
              0.0048000000000000004
            ],
            [
              83409.3,
              0.00030000000000000003
            ],
            [
              83408.5,
              0.002
            ],
            [
              83408.3,
              0.0095
            ],
            [
              83408,
              0.0001
            ],
            [
              83407.9,
              0.0001
            ],
            [
              83407.8,
              0.0009000000000000001
            ],
            [
              83407.5,
              0.0001
            ],
            [
              83407.2,
              0.0001
            ],
            [
              83406.8,
              0.00030000000000000003
            ],
            [
              83405.8,
              0.0001
            ],
            [
              83405,
              0.0002
            ],
            [
              83404.8,
              0.0001
            ],
            [
              83402.1,
              0.0001
            ],
            [
              83402,
              0.0011
            ],
            [
              83401.5,
              0.0001
            ],
            [
              83401.4,
              0.0002
            ],
            [
              83400.1,
              0.0373
            ],
            [
              83400,
              0.12440000000000001
            ],
            [
              83399.9,
              0.0005
            ],
            [
              83399.6,
              0.0001
            ],
            [
              83399.1,
              0.0308
            ],
            [
              83399,
              0.10060000000000001
            ],
            [
              83398.8,
              0.0022
            ],
            [
              83398.6,
              0.0001
            ],
            [
              83398,
              0.0001
            ],
            [
              83395.2,
              0.0001
            ],
            [
              83394,
              0.018500000000000003
            ],
            [
              83393.9,
              0.061200000000000004
            ],
            [
              83393.4,
              0.0008
            ],
            [
              83393,
              0.0001
            ],
            [
              83390.4,
              0.0001
            ],
            [
              83390,
              0.0002
            ],
            [
              83389.6,
              0.0028
            ],
            [
              83388.2,
              0.004200000000000001
            ],
            [
              83387.4,
              0.00030000000000000003
            ],
            [
              83386.9,
              0.7886000000000001
            ],
            [
              83386.6,
              0.0001
            ],
            [
              83386.4,
              0.7886000000000001
            ],
            [
              83382.6,
              0.0001
            ],
            [
              83382.5,
              0.0001
            ],
            [
              83381.1,
              0.2972
            ],
            [
              83381,
              0.7883
            ],
            [
              83380.4,
              0.0001
            ],
            [
              83380,
              0.2054
            ],
            [
              83379.8,
              0.0004
            ],
            [
              83379.6,
              0.0013000000000000002
            ],
            [
              83379,
              0.0001
            ],
            [
              83378.8,
              0.0001
            ],
            [
              83378.2,
              0.0001
            ],
            [
              83377.3,
              0.0022
            ],
            [
              83377.1,
              0.2366
            ],
            [
              83377,
              0.7903
            ],
            [
              83376.8,
              0.0002
            ],
            [
              83375,
              0.0021000000000000003
            ],
            [
              83374.6,
              0.0001
            ],
            [
              83374.1,
              0.0001
            ],
            [
              83373,
              0.7886000000000001
            ],
            [
              83372.8,
              0.0001
            ],
            [
              83371.5,
              0.0001
            ],
            [
              83370,
              0.00030000000000000003
            ],
            [
              83369.9,
              0.7883
            ],
            [
              83369.8,
              4.3277
            ],
            [
              83369.7,
              14.376800000000001
            ],
            [
              83368.9,
              0.0012000000000000001
            ],
            [
              83368,
              0.1199
            ],
            [
              83367.7,
              0.0001
            ],
            [
              83366,
              0.0001
            ],
            [
              83364.4,
              0.0007
            ],
            [
              83364,
              0.0002
            ],
            [
              83363,
              0.0001
            ],
            [
              83361.7,
              0.0001
            ],
            [
              83361.3,
              0.0001
            ],
            [
              83360.8,
              0.0001
            ],
            [
              83360.2,
              0.0001
            ],
            [
              83360,
              0.030100000000000002
            ],
            [
              83357.4,
              0.0002
            ],
            [
              83357.3,
              0.0008
            ],
            [
              83356.2,
              0.0002
            ],
            [
              83356,
              0.0002
            ],
            [
              83355.8,
              0.0022
            ],
            [
              83355.6,
              0.0001
            ],
            [
              83355.3,
              0.0001
            ],
            [
              83355.1,
              0.5914
            ],
            [
              83355,
              0.0002
            ],
            [
              83354.9,
              14.2208
            ],
            [
              83354.8,
              47.6405
            ],
            [
              83354.1,
              0.0001
            ],
            [
              83353,
              0.0029000000000000002
            ],
            [
              83351.3,
              0.0002
            ],
            [
              83351,
              0.029900000000000003
            ],
            [
              83350,
              0.0004
            ],
            [
              83349,
              0.0006000000000000001
            ],
            [
              83348.9,
              5.2899
            ],
            [
              83348.8,
              17.7149
            ],
            [
              83347.8,
              0.006
            ],
            [
              83347.6,
              0.0002
            ],
            [
              83346.7,
              0.0001
            ],
            [
              83346.2,
              0.0002
            ],
            [
              83346.1,
              0.0001
            ],
            [
              83345.9,
              0.0001
            ],
            [
              83344.5,
              0.0001
            ],
            [
              83344,
              0.0007
            ],
            [
              83342.4,
              0.0001
            ],
            [
              83341.5,
              0.0018000000000000002
            ],
            [
              83341.1,
              0.0005
            ],
            [
              83341,
              0.01
            ],
            [
              83340.1,
              0.2106
            ],
            [
              83340,
              0.203
            ],
            [
              83339.2,
              0.00030000000000000003
            ],
            [
              83338.5,
              0.0001
            ],
            [
              83338,
              0.0019
            ],
            [
              83337.5,
              0.0001
            ],
            [
              83336.7,
              0.5
            ],
            [
              83335.8,
              0.0095
            ],
            [
              83334.9,
              0.0001
            ],
            [
              83334.4,
              0.0001
            ],
            [
              83334.3,
              0.0022
            ],
            [
              83334.2,
              0.0001
            ],
            [
              83334.1,
              0.0405
            ],
            [
              83334,
              0.0711
            ],
            [
              83333.2,
              0.064
            ],
            [
              83333,
              0.0006000000000000001
            ],
            [
              83332,
              0.0002
            ],
            [
              83331.9,
              0.00030000000000000003
            ],
            [
              83331.8,
              0.0001
            ],
            [
              83331.7,
              0.001
            ],
            [
              83331.2,
              0.0002
            ],
            [
              83330,
              0.0005
            ],
            [
              83328.9,
              0.0001
            ],
            [
              83328.8,
              0.0001
            ],
            [
              83328.6,
              0.0001
            ],
            [
              83328,
              0.0002
            ],
            [
              83327.6,
              0.0001
            ],
            [
              83327.5,
              0.00030000000000000003
            ],
            [
              83326.4,
              0.0001
            ],
            [
              83326,
              0.00030000000000000003
            ],
            [
              83325,
              0.0019
            ],
            [
              83324.5,
              0.0001
            ],
            [
              83323.9,
              0.0002
            ],
            [
              83323.1,
              0.0369
            ],
            [
              83323,
              0.1
            ],
            [
              83321.2,
              0.0008
            ],
            [
              83321,
              0.0008
            ],
            [
              83320,
              0.0219
            ],
            [
              83318,
              0.0002
            ],
            [
              83316.4,
              0.0015
            ],
            [
              83316,
              0.0001
            ],
            [
              83315.7,
              0.001
            ],
            [
              83314.6,
              0.0001
            ],
            [
              83313.9,
              0.0001
            ],
            [
              83313.8,
              0.0001
            ],
            [
              83313.4,
              0.0001
            ],
            [
              83313.2,
              30.8902
            ],
            [
              83313.1,
              109.35040000000001
            ],
            [
              83312.8,
              0.0022
            ],
            [
              83312.4,
              0.0002
            ],
            [
              83312.2,
              0.0002
            ],
            [
              83311.8,
              0.0012000000000000001
            ],
            [
              83311,
              0.0002
            ],
            [
              83310.6,
              0.0002
            ],
            [
              83310,
              0.0034000000000000002
            ],
            [
              83309.2,
              0.0016
            ],
            [
              83309,
              0.010100000000000001
            ],
            [
              83308,
              0.0018000000000000002
            ],
            [
              83307.4,
              0.00030000000000000003
            ],
            [
              83306.8,
              0.0001
            ],
            [
              83306,
              0.0002
            ],
            [
              83305.4,
              0.00030000000000000003
            ],
            [
              83305,
              0.0002
            ],
            [
              83304.7,
              0.0091
            ],
            [
              83304.5,
              55.2665
            ],
            [
              83304.1,
              0.0004
            ],
            [
              83301.3,
              0.0051
            ],
            [
              83301.1,
              0.0001
            ],
            [
              83300,
              0.1291
            ],
            [
              83299,
              0.0005
            ],
            [
              83298.1,
              0.0001
            ],
            [
              83298,
              0.0001
            ],
            [
              83297.3,
              0.0007
            ],
            [
              83296,
              0.0059
            ],
            [
              83295.2,
              0.0001
            ],
            [
              83294.4,
              0.1292
            ],
            [
              83293.4,
              0.2671
            ],
            [
              83293.2,
              0.0001
            ],
            [
              83293.1,
              0.0001
            ],
            [
              83292,
              0.0001
            ],
            [
              83291.9,
              0.0002
            ],
            [
              83291.3,
              0.0022
            ],
            [
              83290.4,
              0.00030000000000000003
            ],
            [
              83290.3,
              55.266200000000005
            ],
            [
              83289.6,
              0.0001
            ],
            [
              83289.3,
              0.0001
            ],
            [
              83287,
              0.0317
            ],
            [
              83286.2,
              0.0001
            ],
            [
              83285.6,
              0.0011
            ],
            [
              83285.3,
              0.0002
            ],
            [
              83285.1,
              0.0008
            ],
            [
              83284.9,
              0.0029000000000000002
            ],
            [
              83284.8,
              0.6605000000000001
            ],
            [
              83284.7,
              0.0001
            ],
            [
              83284.4,
              0.0048000000000000004
            ],
            [
              83284,
              0.0001
            ],
            [
              83281.4,
              0.050100000000000006
            ],
            [
              83281.2,
              0.0001
            ],
            [
              83280.6,
              0.00030000000000000003
            ],
            [
              83280,
              0.0029000000000000002
            ],
            [
              83279.9,
              0.0001
            ],
            [
              83279.7,
              0.0001
            ],
            [
              83278.6,
              0.0004
            ],
            [
              83278,
              0.004200000000000001
            ],
            [
              83277.6,
              0.0007
            ],
            [
              83276.2,
              62.373200000000004
            ],
            [
              83276,
              0.0004
            ],
            [
              83275.6,
              0.0002
            ],
            [
              83275.5,
              0.0001
            ],
            [
              83274.5,
              0.0018000000000000002
            ],
            [
              83274.3,
              0.0021000000000000003
            ],
            [
              83272.8,
              0.9584
            ],
            [
              83272.1,
              0.0001
            ],
            [
              83272,
              0.0001
            ],
            [
              83271.6,
              0.0005
            ],
            [
              83271.4,
              48.6516
            ],
            [
              83271,
              0.0002
            ],
            [
              83270.4,
              0.0007
            ],
            [
              83270,
              0.0002
            ],
            [
              83269.8,
              0.0023
            ],
            [
              83266.8,
              0.0037
            ],
            [
              83266.6,
              0.0012000000000000001
            ],
            [
              83266,
              0.006
            ],
            [
              83265.2,
              0.0002
            ],
            [
              83264.9,
              0.0001
            ],
            [
              83264.4,
              0.0013000000000000002
            ],
            [
              83264,
              0.0002
            ],
            [
              83263.4,
              0.0095
            ],
            [
              83262.5,
              0.0001
            ],
            [
              83262,
              62.3733
            ],
            [
              83260.9,
              0.0002
            ],
            [
              83260,
              0.0286
            ],
            [
              83259.5,
              0.0001
            ],
            [
              83259.2,
              0.0001
            ],
            [
              83259,
              0.0001
            ],
            [
              83258,
              0.0005
            ],
            [
              83257.6,
              0.0001
            ],
            [
              83257.1,
              0.0001
            ],
            [
              83255.5,
              0.001
            ],
            [
              83255,
              0.0002
            ],
            [
              83254.7,
              0.0013000000000000002
            ],
            [
              83253.8,
              0.0001
            ],
            [
              83253.6,
              0.0001
            ],
            [
              83253.4,
              0.0001
            ],
            [
              83251.9,
              0.0009000000000000001
            ],
            [
              83251.6,
              0.00030000000000000003
            ],
            [
              83251,
              0.0001
            ],
            [
              83250.2,
              0.0001
            ],
            [
              83250,
              0.225
            ],
            [
              83249,
              0.0012000000000000001
            ],
            [
              83248.3,
              0.0023
            ],
            [
              83248,
              0.003
            ],
            [
              83247.8,
              81.0852
            ],
            [
              83247,
              0.01
            ],
            [
              83246.7,
              0.0001
            ],
            [
              83244.8,
              0.0002
            ],
            [
              83244.7,
              0.0001
            ],
            [
              83243.6,
              0.004200000000000001
            ],
            [
              83243.1,
              0.0009000000000000001
            ],
            [
              83243,
              0.0001
            ],
            [
              83242.8,
              0.0004
            ],
            [
              83242.7,
              0.00030000000000000003
            ],
            [
              83241.5,
              0.0002
            ],
            [
              83241,
              0.0078000000000000005
            ],
            [
              83240,
              0.0021000000000000003
            ],
            [
              83239.8,
              0.0001
            ],
            [
              83239,
              0.0002
            ],
            [
              83238.6,
              0.0001
            ],
            [
              83237.8,
              0.00030000000000000003
            ],
            [
              83235.2,
              0.0002
            ],
            [
              83234.4,
              0.0006000000000000001
            ],
            [
              83234.2,
              0.0007
            ],
            [
              83233.6,
              74.31580000000001
            ],
            [
              83232.5,
              0.0019
            ],
            [
              83232,
              0.0001
            ],
            [
              83231,
              0.0002
            ],
            [
              83230.8,
              0.0001
            ],
            [
              83230,
              0.0005
            ],
            [
              83229.7,
              62.008500000000005
            ],
            [
              83229.5,
              0.0001
            ],
            [
              83228.8,
              0.42250000000000004
            ],
            [
              83228.2,
              0.0001
            ],
            [
              83228,
              0.0002
            ],
            [
              83227.2,
              0.0001
            ],
            [
              83227.1,
              50.121
            ],
            [
              83227,
              57.183600000000006
            ],
            [
              83226.8,
              0.0022
            ],
            [
              83225.8,
              0.0001
            ],
            [
              83225.5,
              0.0001
            ],
            [
              83225,
              0.0001
            ],
            [
              83223.2,
              0.0001
            ],
            [
              83221.3,
              0.0001
            ],
            [
              83221.2,
              50.502700000000004
            ],
            [
              83221.1,
              58.906000000000006
            ],
            [
              83220.2,
              0.0007
            ],
            [
              83220,
              0.023
            ],
            [
              83219.8,
              0.0002
            ],
            [
              83219.5,
              74.31580000000001
            ],
            [
              83219,
              0.0002
            ],
            [
              83217.2,
              0.0002
            ],
            [
              83216.8,
              0.0029000000000000002
            ],
            [
              83216.1,
              0.0001
            ],
            [
              83215.9,
              0.0001
            ],
            [
              83215.7,
              0.0012000000000000001
            ],
            [
              83215.5,
              0.0001
            ],
            [
              83215.4,
              0.0002
            ],
            [
              83215.2,
              0.0001
            ],
            [
              83214.6,
              0.0005
            ],
            [
              83213.4,
              0.0002
            ],
            [
              83212.9,
              0.0008
            ],
            [
              83211.5,
              0.0002
            ],
            [
              83211,
              0.001
            ],
            [
              83210.3,
              0.0002
            ],
            [
              83210,
              0.11410000000000001
            ],
            [
              83208.4,
              0.0002
            ],
            [
              83207.6,
              0.0001
            ],
            [
              83207.5,
              0.0018000000000000002
            ],
            [
              83206.7,
              0.0001
            ],
            [
              83206.4,
              0.0001
            ],
            [
              83206,
              0.2361
            ],
            [
              83205.3,
              74.318
            ],
            [
              83205.2,
              0.0004
            ],
            [
              83205,
              0.0002
            ],
            [
              83204,
              0.00030000000000000003
            ],
            [
              83200,
              0.7466
            ],
            [
              83199.9,
              0.024
            ],
            [
              83199.7,
              0.0002
            ],
            [
              83199.4,
              0.0004
            ],
            [
              83199,
              0.0004
            ],
            [
              83198.7,
              0.0001
            ],
            [
              83198.4,
              0.0001
            ],
            [
              83198,
              0.0001
            ],
            [
              83197.8,
              0.0001
            ],
            [
              83197.6,
              0.0012000000000000001
            ],
            [
              83196.8,
              0.0007
            ],
            [
              83196.7,
              0.0001
            ],
            [
              83196,
              0.0002
            ],
            [
              83194.8,
              0.0001
            ],
            [
              83194.2,
              0.00030000000000000003
            ],
            [
              83194,
              0.0001
            ],
            [
              83193.6,
              56.4159
            ],
            [
              83193.2,
              0.0022
            ],
            [
              83192.4,
              0.0002
            ],
            [
              83192,
              0.0021000000000000003
            ],
            [
              83191.2,
              82.0571
            ],
            [
              83191.1,
              0.0095
            ],
            [
              83190.8,
              0.0007
            ],
            [
              83190.2,
              0.00030000000000000003
            ],
            [
              83190,
              0.0086
            ],
            [
              83189.2,
              0.0002
            ],
            [
              83188.8,
              0.0001
            ],
            [
              83187.5,
              0.0001
            ],
            [
              83187.2,
              0.0004
            ],
            [
              83186.8,
              0.0001
            ],
            [
              83185.2,
              0.0001
            ],
            [
              83185.1,
              0.0001
            ],
            [
              83184.9,
              0.0001
            ],
            [
              83184.6,
              0.014400000000000001
            ],
            [
              83184.4,
              0.0008
            ],
            [
              83183.8,
              0.0022
            ],
            [
              83183.2,
              0.0001
            ],
            [
              83183,
              0.02
            ],
            [
              83182.6,
              0.0001
            ],
            [
              83182,
              0.0001
            ],
            [
              83181.2,
              0.0001
            ],
            [
              83180,
              0.001
            ],
            [
              83177.2,
              0.0002
            ],
            [
              83177,
              82.0571
            ],
            [
              83176.8,
              0.0008
            ],
            [
              83175.8,
              0.0001
            ],
            [
              83175,
              0.0017000000000000001
            ],
            [
              83174.4,
              0.0002
            ],
            [
              83174,
              0.0018000000000000002
            ],
            [
              83172.4,
              0.0001
            ],
            [
              83172.3,
              0.0002
            ],
            [
              83172.2,
              0.0005
            ],
            [
              83171,
              0.018600000000000002
            ],
            [
              83170.8,
              0.0013000000000000002
            ],
            [
              83170.6,
              0.0001
            ],
            [
              83170.2,
              0.00030000000000000003
            ],
            [
              83169.2,
              0.0011
            ],
            [
              83167.2,
              0.0001
            ],
            [
              83166.2,
              0.0001
            ],
            [
              83164.8,
              0.0004
            ],
            [
              83164.4,
              0.0002
            ],
            [
              83164,
              0.0001
            ],
            [
              83163.5,
              0.0001
            ],
            [
              83163.4,
              0.0001
            ],
            [
              83163,
              0.221
            ],
            [
              83162.9,
              82.05720000000001
            ],
            [
              83162.5,
              0.0002
            ],
            [
              83162.4,
              1.3285
            ],
            [
              83162.3,
              0.0022
            ],
            [
              83162,
              0.0001
            ],
            [
              83161.6,
              0.0001
            ],
            [
              83161.4,
              0.0001
            ],
            [
              83161.1,
              0.0001
            ],
            [
              83161,
              0.0001
            ],
            [
              83160,
              0.10200000000000001
            ],
            [
              83159.6,
              0.0001
            ],
            [
              83159.4,
              0.00030000000000000003
            ],
            [
              83157.2,
              0.0001
            ],
            [
              83157.1,
              0.0001
            ],
            [
              83155,
              0.00030000000000000003
            ],
            [
              83154.4,
              0.0001
            ],
            [
              83153.6,
              0.0004
            ],
            [
              83153.4,
              0.0024000000000000002
            ],
            [
              83153,
              0.0001
            ],
            [
              83152,
              56.3637
            ],
            [
              83150.8,
              0.0001
            ],
            [
              83150.4,
              0.0002
            ],
            [
              83150,
              2.2030000000000003
            ],
            [
              83149.4,
              0.0001
            ],
            [
              83149,
              0.0006000000000000001
            ],
            [
              83148.8,
              0.0001
            ],
            [
              83148.7,
              82.06
            ],
            [
              83148.5,
              0.0002
            ],
            [
              83148.2,
              0.0001
            ],
            [
              83148,
              1.2
            ],
            [
              83147.4,
              0.0007
            ],
            [
              83146.5,
              2
            ],
            [
              83145.1,
              0.0001
            ],
            [
              83144,
              0.0001
            ],
            [
              83143.4,
              0.0002
            ],
            [
              83142.5,
              0.0023
            ],
            [
              83142,
              0.0002
            ],
            [
              83141.6,
              0.0048000000000000004
            ],
            [
              83140.8,
              0.0022
            ],
            [
              83140.7,
              0.0008
            ],
            [
              83140.5,
              0.003
            ],
            [
              83140.4,
              0.0001
            ],
            [
              83140.3,
              0.0005
            ],
            [
              83140,
              0.0057
            ],
            [
              83139.9,
              0.0001
            ],
            [
              83139.3,
              0.0004
            ],
            [
              83139.2,
              0.002
            ],
            [
              83138.1,
              0.0005
            ],
            [
              83138,
              0.02
            ],
            [
              83137.8,
              0.0001
            ],
            [
              83136.5,
              0.0001
            ],
            [
              83136.4,
              0.0004
            ],
            [
              83136,
              0.0001
            ],
            [
              83135.2,
              0.0001
            ],
            [
              83134.8,
              0.0002
            ],
            [
              83134.7,
              0.0002
            ],
            [
              83134.6,
              76.0005
            ],
            [
              83134.2,
              0.006
            ],
            [
              83133.8,
              0.0002
            ],
            [
              83133.5,
              0.0002
            ],
            [
              83133.3,
              0.0005
            ],
            [
              83132.9,
              0.0005
            ],
            [
              83132.4,
              0.001
            ],
            [
              83130.6,
              0.0002
            ],
            [
              83130,
              0.025500000000000002
            ],
            [
              83129,
              0.0002
            ],
            [
              83128,
              0.0002
            ],
            [
              83127.4,
              0.0001
            ],
            [
              83127,
              0.0019
            ],
            [
              83126,
              0.0004
            ],
            [
              83125.9,
              0.0233
            ],
            [
              83125,
              0.0056
            ],
            [
              83123.8,
              0.0001
            ],
            [
              83123.2,
              0.0009000000000000001
            ],
            [
              83123,
              0.0001
            ],
            [
              83122.8,
              0.0001
            ],
            [
              83122.4,
              0.0005
            ],
            [
              83122,
              0.0001
            ],
            [
              83120.5,
              0.0001
            ],
            [
              83120.4,
              76.0005
            ],
            [
              83120.2,
              0.0001
            ],
            [
              83120,
              2.2709
            ],
            [
              83119.9,
              0.05
            ],
            [
              83119.5,
              0.0001
            ],
            [
              83119.4,
              0.0001
            ],
            [
              83119.3,
              0.0022
            ],
            [
              83118.8,
              0.0095
            ],
            [
              83116.3,
              0.0016
            ],
            [
              83115.8,
              0.00030000000000000003
            ],
            [
              83114.4,
              0.0002
            ],
            [
              83113.8,
              0.0001
            ],
            [
              83112.5,
              0.0001
            ],
            [
              83111,
              0.0002
            ],
            [
              83110.4,
              56.050700000000006
            ],
            [
              83110,
              0.0035
            ],
            [
              83109.8,
              0.0007
            ],
            [
              83109.6,
              0.00030000000000000003
            ],
            [
              83109.4,
              0.0001
            ],
            [
              83107.2,
              0.0001
            ],
            [
              83107,
              0.0018000000000000002
            ],
            [
              83106.5,
              0.0001
            ],
            [
              83106.4,
              0.0028
            ],
            [
              83106.2,
              86.3926
            ],
            [
              83106,
              0.0001
            ],
            [
              83105.7,
              0.0002
            ],
            [
              83105,
              0.0722
            ],
            [
              83104.6,
              0.0008
            ],
            [
              83104,
              0.0007
            ],
            [
              83103.4,
              0.0001
            ],
            [
              83103.2,
              0.0001
            ],
            [
              83102.7,
              0.0001
            ],
            [
              83102.6,
              0.00030000000000000003
            ],
            [
              83101.7,
              0.0005
            ],
            [
              83101.4,
              0.0001
            ],
            [
              83100.2,
              0.0001
            ],
            [
              83100,
              1.0322
            ],
            [
              83099.7,
              0.0006000000000000001
            ],
            [
              83099,
              0.0004
            ],
            [
              83097.8,
              0.0022
            ],
            [
              83097,
              0.1497
            ],
            [
              83094.6,
              0.0001
            ],
            [
              83094.1,
              0.0001
            ],
            [
              83094,
              0.0001
            ],
            [
              83093.6,
              0.0002
            ],
            [
              83093,
              0.007500000000000001
            ],
            [
              83092.6,
              0.00030000000000000003
            ],
            [
              83092.1,
              92.2356
            ],
            [
              83092,
              0.0002
            ],
            [
              83091,
              1
            ],
            [
              83090.4,
              0.001
            ],
            [
              83090.3,
              0.0001
            ],
            [
              83090,
              0.00030000000000000003
            ],
            [
              83089,
              0.1216
            ],
            [
              83088,
              0.0001
            ],
            [
              83087.7,
              0.0001
            ],
            [
              83086.9,
              0.0007
            ],
            [
              83086.1,
              0.0091
            ],
            [
              83086,
              0.02
            ],
            [
              83085.6,
              0.0001
            ],
            [
              83085.5,
              0.0001
            ],
            [
              83085.1,
              0.0015
            ],
            [
              83085,
              0.0012000000000000001
            ],
            [
              83083.6,
              0.0002
            ],
            [
              83083.4,
              0.0013000000000000002
            ],
            [
              83083.1,
              0.0002
            ],
            [
              83082,
              0.1584
            ],
            [
              83081.6,
              0.0001
            ],
            [
              83080.6,
              0.0029000000000000002
            ],
            [
              83080,
              0.02
            ],
            [
              83079.7,
              0.0001
            ],
            [
              83079,
              0.0002
            ],
            [
              83078.8,
              0.0021000000000000003
            ],
            [
              83078.1,
              0.0001
            ],
            [
              83078,
              80.405
            ],
            [
              83077.3,
              0.0002
            ],
            [
              83076.3,
              0.0022
            ],
            [
              83076.1,
              0.00030000000000000003
            ],
            [
              83075.8,
              0.0002
            ],
            [
              83075,
              0.00030000000000000003
            ],
            [
              83073.5,
              0.0018000000000000002
            ],
            [
              83072.1,
              0.0006000000000000001
            ],
            [
              83071.8,
              0.0035
            ],
            [
              83070.6,
              0.0002
            ],
            [
              83070,
              0.0015
            ],
            [
              83068.9,
              0.0002
            ],
            [
              83068.8,
              51.99
            ],
            [
              83068.5,
              0.0008
            ],
            [
              83068.4,
              0.0004
            ],
            [
              83067.9,
              0.00030000000000000003
            ],
            [
              83067.3,
              0.0001
            ],
            [
              83066.3,
              0.0001
            ],
            [
              83066,
              0.0001
            ],
            [
              83065.6,
              0.0001
            ],
            [
              83065.4,
              0.0001
            ],
            [
              83064.8,
              0.0001
            ],
            [
              83064.5,
              0.0001
            ],
            [
              83063.8,
              76.2596
            ],
            [
              83063.4,
              0.00030000000000000003
            ],
            [
              83063.2,
              0.0001
            ],
            [
              83062.8,
              0.0007
            ],
            [
              83060.9,
              0.00030000000000000003
            ],
            [
              83060.6,
              0.0007
            ],
            [
              83060.4,
              0.0007
            ],
            [
              83060,
              0.0251
            ],
            [
              83059.8,
              0.0001
            ],
            [
              83058.5,
              0.0001
            ],
            [
              83058.4,
              0.0005
            ],
            [
              83058,
              0.0001
            ],
            [
              83056.8,
              0.0001
            ],
            [
              83056.1,
              0.0001
            ],
            [
              83056,
              0.0001
            ],
            [
              83055.8,
              0.0001
            ],
            [
              83055,
              0.00030000000000000003
            ],
            [
              83054.8,
              0.0022
            ],
            [
              83054,
              0.00030000000000000003
            ],
            [
              83053.6,
              0.0001
            ],
            [
              83052.8,
              0.0012000000000000001
            ],
            [
              83052,
              0.0002
            ],
            [
              83051.2,
              0.0001
            ],
            [
              83051,
              0.6056
            ],
            [
              83050,
              0.16090000000000002
            ],
            [
              83049.7,
              91.12400000000001
            ],
            [
              83049.6,
              0.0007
            ],
            [
              83049.2,
              0.0001
            ],
            [
              83049,
              0.0004
            ],
            [
              83048.7,
              0.00030000000000000003
            ],
            [
              83048.2,
              0.0006000000000000001
            ],
            [
              83048,
              0.0002
            ],
            [
              83046.6,
              0.0095
            ],
            [
              83046,
              0.0049
            ],
            [
              83044.4,
              0.0027
            ],
            [
              83043.4,
              0.004200000000000001
            ],
            [
              83042.9,
              0.0005
            ],
            [
              83042,
              0.0002
            ],
            [
              83041.5,
              0.012
            ],
            [
              83040,
              0.0055000000000000005
            ],
            [
              83038.2,
              0.0002
            ],
            [
              83038.1,
              0.0001
            ],
            [
              83038,
              0.0001
            ],
            [
              83037.5,
              0.0001
            ],
            [
              83036.5,
              0.06960000000000001
            ],
            [
              83035.6,
              82.46000000000001
            ],
            [
              83035,
              0.0004
            ],
            [
              83034.8,
              0.0001
            ],
            [
              83034.3,
              0.0002
            ],
            [
              83033.9,
              0.0001
            ],
            [
              83033.4,
              0.0022
            ],
            [
              83032.8,
              0.0001
            ],
            [
              83032.5,
              0.0001
            ],
            [
              83032.4,
              0.0008
            ],
            [
              83030.7,
              0.0001
            ],
            [
              83030,
              0.0002
            ],
            [
              83029.7,
              0.0001
            ],
            [
              83029.6,
              0.0002
            ],
            [
              83028.3,
              0.0001
            ],
            [
              83027.4,
              0.006
            ],
            [
              83027.2,
              52.6953
            ],
            [
              83026.3,
              0.0012000000000000001
            ],
            [
              83026.2,
              0.028800000000000003
            ],
            [
              83026,
              0.0001
            ],
            [
              83025,
              0.0201
            ],
            [
              83024,
              0.0604
            ],
            [
              83023,
              0.0001
            ],
            [
              83022.8,
              0.0002
            ],
            [
              83022.2,
              0.00030000000000000003
            ],
            [
              83021.6,
              0.0002
            ],
            [
              83021.5,
              0.0019
            ],
            [
              83021.4,
              83.1369
            ],
            [
              83021,
              0.0001
            ],
            [
              83020.2,
              0.0001
            ],
            [
              83020,
              0.0199
            ],
            [
              83019.5,
              0.0002
            ],
            [
              83018.9,
              0.0001
            ],
            [
              83017.2,
              0.0007
            ],
            [
              83016.8,
              0.0002
            ],
            [
              83016,
              0.02
            ],
            [
              83015.7,
              0.0001
            ],
            [
              83015.3,
              0.0001
            ],
            [
              83014,
              0.0001
            ],
            [
              83013.5,
              0.0002
            ],
            [
              83013.2,
              0.0005
            ],
            [
              83012.6,
              0.0001
            ],
            [
              83012.5,
              0.0029000000000000002
            ],
            [
              83012,
              0.0022
            ],
            [
              83011.5,
              0.0001
            ],
            [
              83011.4,
              0.005
            ],
            [
              83010.3,
              0.024
            ],
            [
              83010.2,
              0.0002
            ],
            [
              83010,
              0.0206
            ],
            [
              83009.7,
              0.0001
            ],
            [
              83009.4,
              0.0001
            ],
            [
              83009.3,
              0.0001
            ],
            [
              83009.1,
              0.001
            ],
            [
              83009,
              0.0002
            ],
            [
              83008.6,
              0.0002
            ],
            [
              83008.2,
              0.0002
            ],
            [
              83007.3,
              91.6272
            ],
            [
              83007,
              0.0028
            ],
            [
              83006.5,
              0.0018000000000000002
            ],
            [
              83005,
              0.0002
            ],
            [
              83003.8,
              0.0016
            ],
            [
              83003.5,
              0.0001
            ],
            [
              83002.7,
              0.0001
            ],
            [
              83001.2,
              0.00030000000000000003
            ],
            [
              83001,
              0.0037
            ],
            [
              83000,
              1.8013000000000001
            ],
            [
              82999.6,
              0.0002
            ],
            [
              82999.4,
              0.0001
            ],
            [
              82999.2,
              0.0002
            ],
            [
              82999,
              0.0004
            ],
            [
              82998.8,
              0.0048000000000000004
            ],
            [
              82998.7,
              0.0002
            ],
            [
              82998.6,
              0.0001
            ],
            [
              82998.5,
              0.00030000000000000003
            ],
            [
              82998.4,
              0.0001
            ],
            [
              82997.8,
              0.0004
            ],
            [
              82997.5,
              0.0002
            ],
            [
              82997,
              0.0001
            ],
            [
              82996.8,
              0.0001
            ],
            [
              82996.4,
              0.0002
            ],
            [
              82996.3,
              0.0008
            ],
            [
              82995.7,
              0.0001
            ],
            [
              82995,
              0.0555
            ],
            [
              82994.8,
              0.0001
            ],
            [
              82994.7,
              0.0009000000000000001
            ],
            [
              82993.2,
              89.9881
            ],
            [
              82992.8,
              0.0005
            ],
            [
              82992,
              0.0002
            ],
            [
              82990.6,
              0.0022
            ],
            [
              82990.5,
              0.0001
            ],
            [
              82990,
              0.0001
            ],
            [
              82988,
              0.012
            ],
            [
              82987.8,
              0.0002
            ],
            [
              82987.2,
              0.0002
            ],
            [
              82987,
              0.0001
            ],
            [
              82986.9,
              0.01
            ],
            [
              82986.8,
              0.0024000000000000002
            ],
            [
              82986.6,
              0.0018000000000000002
            ],
            [
              82985.6,
              53.0703
            ],
            [
              82984.6,
              0.0001
            ],
            [
              82984,
              0.2396
            ],
            [
              82983,
              0.0005
            ],
            [
              82982.8,
              0.0001
            ],
            [
              82982.6,
              0.0001
            ],
            [
              82982.4,
              0.0002
            ],
            [
              82982,
              0.0001
            ],
            [
              82981,
              0.027700000000000002
            ],
            [
              82980.1,
              0.0001
            ],
            [
              82980,
              0.0033
            ],
            [
              82979.3,
              0.004200000000000001
            ],
            [
              82979,
              89.84140000000001
            ],
            [
              82977.3,
              0.0002
            ],
            [
              82976.7,
              0.0001
            ],
            [
              82976.4,
              0.0354
            ],
            [
              82976.2,
              0.0004
            ],
            [
              82976,
              0.0007
            ],
            [
              82974.6,
              0.0001
            ],
            [
              82974.5,
              0.0095
            ],
            [
              82974.4,
              0.0002
            ],
            [
              82973.8,
              0.0007
            ],
            [
              82973.3,
              0.0001
            ],
            [
              82973,
              0.0018000000000000002
            ],
            [
              82972,
              0.1526
            ],
            [
              82971.1,
              0.0001
            ],
            [
              82970,
              0.1072
            ],
            [
              82969.5,
              0.0005
            ],
            [
              82969.3,
              0.0009000000000000001
            ],
            [
              82969.2,
              0.0034000000000000002
            ],
            [
              82968,
              0.00030000000000000003
            ],
            [
              82967.9,
              0.0023
            ],
            [
              82967.8,
              0.0001
            ],
            [
              82967.4,
              0.00030000000000000003
            ],
            [
              82967.3,
              0.0001
            ],
            [
              82966.1,
              0.0004
            ],
            [
              82965.6,
              0.0001
            ],
            [
              82964.9,
              83.1147
            ],
            [
              82964.8,
              0.0028
            ],
            [
              82964.6,
              0.0004
            ],
            [
              82964,
              0.030000000000000002
            ],
            [
              82963.8,
              0.0001
            ],
            [
              82962.5,
              0.001
            ],
            [
              82962,
              0.0013000000000000002
            ],
            [
              82961.9,
              0.010400000000000001
            ],
            [
              82961.6,
              0.00030000000000000003
            ],
            [
              82960.8,
              0.00030000000000000003
            ],
            [
              82960.2,
              0.0009000000000000001
            ],
            [
              82960,
              0.033600000000000005
            ],
            [
              82959.1,
              0.0001
            ],
            [
              82959,
              0.0038
            ],
            [
              82958.1,
              0.0001
            ],
            [
              82958,
              0.0012000000000000001
            ],
            [
              82957.3,
              0.0001
            ],
            [
              82957,
              0.0001
            ],
            [
              82956.8,
              0.00030000000000000003
            ],
            [
              82956.6,
              0.0001
            ],
            [
              82956,
              0.0291
            ],
            [
              82955.6,
              0.0001
            ],
            [
              82955.5,
              0.0001
            ],
            [
              82955,
              2.5002
            ],
            [
              82954.9,
              0.0001
            ],
            [
              82954.7,
              0.0002
            ],
            [
              82952.4,
              0.0001
            ],
            [
              82952,
              0.00030000000000000003
            ],
            [
              82951,
              0.0046
            ],
            [
              82950.8,
              83.9415
            ],
            [
              82950,
              0.006
            ],
            [
              82949.1,
              0.001
            ],
            [
              82949,
              0.0006000000000000001
            ],
            [
              82948.1,
              0.0011
            ],
            [
              82948,
              0.0001
            ],
            [
              82947.8,
              0.0024000000000000002
            ],
            [
              82947.4,
              0.0002
            ],
            [
              82946.7,
              0.0001
            ],
            [
              82944.9,
              0.0088
            ],
            [
              82944.4,
              0.0029000000000000002
            ],
            [
              82944.1,
              56.0077
            ],
            [
              82943.1,
              0.0001
            ],
            [
              82943,
              0.0001
            ],
            [
              82941,
              0.019100000000000002
            ],
            [
              82940.6,
              0.0002
            ],
            [
              82940,
              0.001
            ],
            [
              82939.5,
              0.0018000000000000002
            ],
            [
              82939,
              0.0001
            ],
            [
              82938,
              0.0001
            ],
            [
              82937,
              2.0807
            ],
            [
              82936.7,
              80.2273
            ],
            [
              82936.6,
              0.0001
            ],
            [
              82936.4,
              0.0011
            ],
            [
              82936,
              0.0001
            ],
            [
              82935,
              0.0001
            ],
            [
              82934.7,
              0.0001
            ],
            [
              82934.2,
              0.0001
            ],
            [
              82933.6,
              0.00030000000000000003
            ],
            [
              82932.6,
              0.0001
            ],
            [
              82932.4,
              0.0012000000000000001
            ],
            [
              82932.1,
              0.0001
            ],
            [
              82930.8,
              0.0001
            ],
            [
              82930.4,
              0.2008
            ],
            [
              82930.1,
              0.0001
            ],
            [
              82930,
              0.0015
            ],
            [
              82929.5,
              0.0009000000000000001
            ],
            [
              82929,
              0.010700000000000001
            ],
            [
              82928,
              0.1014
            ],
            [
              82927.8,
              0.0002
            ],
            [
              82927.6,
              0.00030000000000000003
            ],
            [
              82927.4,
              0.0001
            ],
            [
              82927.2,
              0.0001
            ],
            [
              82926.9,
              0.0001
            ],
            [
              82926.4,
              0.0022
            ],
            [
              82926.2,
              0.0001
            ],
            [
              82926,
              0.060200000000000004
            ],
            [
              82925.7,
              0.0001
            ],
            [
              82925.5,
              0.00030000000000000003
            ],
            [
              82925.2,
              0.0001
            ],
            [
              82925,
              0.0001
            ],
            [
              82924.1,
              0.0008
            ],
            [
              82924,
              0.0001
            ],
            [
              82923.8,
              0.0001
            ],
            [
              82922.8,
              0.0001
            ],
            [
              82922.6,
              0.0002
            ],
            [
              82922.5,
              78.83590000000001
            ],
            [
              82922,
              0.0001
            ],
            [
              82921.7,
              0.0006000000000000001
            ],
            [
              82921.6,
              0.0007
            ],
            [
              82920.6,
              0.0066
            ],
            [
              82920.4,
              0.0001
            ],
            [
              82920,
              0.0722
            ],
            [
              82919.8,
              87.4542
            ],
            [
              82919.3,
              0.0002
            ]
          ],
          "asks": [
            [
              83480.1,
              1.0007000000000001
            ],
            [
              83480.2,
              10.9389
            ],
            [
              83480.3,
              0.5089
            ],
            [
              83480.4,
              0.48000000000000004
            ],
            [
              83480.5,
              0.7967000000000001
            ],
            [
              83480.6,
              0.48100000000000004
            ],
            [
              83480.7,
              0.4874
            ],
            [
              83480.8,
              0.4818
            ],
            [
              83480.9,
              0.4853
            ],
            [
              83481,
              0.4797
            ],
            [
              83481.1,
              0.4818
            ],
            [
              83481.2,
              0.6131
            ],
            [
              83481.3,
              9.2493
            ],
            [
              83481.4,
              0.4818
            ],
            [
              83481.5,
              0.48350000000000004
            ],
            [
              83481.6,
              0.48160000000000003
            ],
            [
              83481.7,
              0.48200000000000004
            ],
            [
              83481.8,
              0.48460000000000003
            ],
            [
              83481.9,
              0.4857
            ],
            [
              83482,
              0.48950000000000005
            ],
            [
              83482.1,
              6.0134
            ],
            [
              83482.2,
              0.8172
            ],
            [
              83482.3,
              0.8172
            ],
            [
              83482.4,
              0.8172
            ],
            [
              83482.5,
              0.8480000000000001
            ],
            [
              83482.6,
              0.8480000000000001
            ],
            [
              83482.7,
              0.8480000000000001
            ],
            [
              83482.8,
              0.8172
            ],
            [
              83482.9,
              0.8480000000000001
            ],
            [
              83483,
              0.8172
            ],
            [
              83483.1,
              0.8172
            ],
            [
              83483.6,
              0.6322
            ],
            [
              83483.8,
              0.6472
            ],
            [
              83484,
              0.6755
            ],
            [
              83484.3,
              1.0094
            ],
            [
              83484.4,
              2.9544
            ],
            [
              83484.5,
              0.6187
            ],
            [
              83484.7,
              0.6589
            ],
            [
              83484.9,
              0.5571
            ],
            [
              83485.1,
              0.6554
            ],
            [
              83485.3,
              0.55
            ],
            [
              83485.5,
              0.5153
            ],
            [
              83485.7,
              0.6397
            ],
            [
              83485.9,
              0.6824
            ],
            [
              83486.1,
              0.629
            ],
            [
              83486.3,
              0.629
            ],
            [
              83486.5,
              0.5866
            ],
            [
              83486.7,
              0.5531
            ],
            [
              83486.9,
              0.6871
            ],
            [
              83487.1,
              0.5845
            ],
            [
              83487.3,
              0.6715
            ],
            [
              83487.5,
              0.6325000000000001
            ],
            [
              83487.7,
              1.0545
            ],
            [
              83487.8,
              4.3362
            ],
            [
              83487.9,
              0.5801000000000001
            ],
            [
              83488.1,
              0.617
            ],
            [
              83488.3,
              0.5865
            ],
            [
              83488.5,
              0.6691
            ],
            [
              83488.6,
              0.9784
            ],
            [
              83488.7,
              0.8392000000000001
            ],
            [
              83488.8,
              1.4666000000000001
            ],
            [
              83488.9,
              0.9458000000000001
            ],
            [
              83489,
              1.7395
            ],
            [
              83489.1,
              1.0524
            ],
            [
              83489.2,
              1.6166
            ],
            [
              83489.3,
              0.9053
            ],
            [
              83489.4,
              1.6298000000000001
            ],
            [
              83489.5,
              0.9332
            ],
            [
              83489.6,
              1.6459000000000001
            ],
            [
              83489.7,
              1.0734000000000001
            ],
            [
              83489.8,
              1.6985000000000001
            ],
            [
              83489.9,
              0.9178000000000001
            ],
            [
              83490,
              1.6306
            ],
            [
              83490.1,
              0.9985
            ],
            [
              83490.2,
              1.7441
            ],
            [
              83490.3,
              0.9218000000000001
            ],
            [
              83490.4,
              1.4992
            ],
            [
              83490.5,
              1.0244
            ],
            [
              83490.6,
              1.6713
            ],
            [
              83490.7,
              0.8945000000000001
            ],
            [
              83490.8,
              1.6724
            ],
            [
              83490.9,
              1.0294
            ],
            [
              83491,
              1.6192
            ],
            [
              83491.1,
              1.0567
            ],
            [
              83491.2,
              1.5549000000000002
            ],
            [
              83491.3,
              1.0675000000000001
            ],
            [
              83491.4,
              1.877
            ],
            [
              83491.5,
              0.9462
            ],
            [
              83495.5,
              0.13440000000000002
            ],
            [
              83495.6,
              0.45030000000000003
            ],
            [
              83496,
              0.2515
            ],
            [
              83496.1,
              0.7719
            ],
            [
              83496.5,
              0.068
            ],
            [
              83500,
              0.0039000000000000003
            ],
            [
              83500.4,
              0.006
            ],
            [
              83500.5,
              0.45030000000000003
            ],
            [
              83500.6,
              3.7115
            ],
            [
              83501.1,
              12.386700000000001
            ],
            [
              83502,
              0.0001
            ],
            [
              83502.4,
              0.0122
            ],
            [
              83506.6,
              0.0022
            ],
            [
              83508.2,
              0.00030000000000000003
            ],
            [
              83509,
              0.0018000000000000002
            ],
            [
              83509.6,
              0.9059
            ],
            [
              83509.7,
              0.9590000000000001
            ],
            [
              83510,
              0.0106
            ],
            [
              83511,
              2.0651
            ],
            [
              83514.8,
              0.0482
            ],
            [
              83515.1,
              0.21030000000000001
            ],
            [
              83515.2,
              0.5409
            ],
            [
              83515.7,
              0.2156
            ],
            [
              83517.2,
              0.0091
            ],
            [
              83520,
              0.0013000000000000002
            ],
            [
              83522.5,
              0.0091
            ],
            [
              83525,
              0.0001
            ],
            [
              83525.5,
              0.001
            ],
            [
              83527.3,
              1.2882
            ],
            [
              83527.4,
              4.3135
            ],
            [
              83528.2,
              0.0022
            ],
            [
              83532.8,
              0.0001
            ],
            [
              83534,
              0.0001
            ],
            [
              83536,
              0.0001
            ],
            [
              83537.6,
              0.0002
            ],
            [
              83537.8,
              0.0008
            ],
            [
              83539.2,
              0.0001
            ],
            [
              83540,
              0.001
            ],
            [
              83540.2,
              0.0012000000000000001
            ],
            [
              83542,
              0.00030000000000000003
            ],
            [
              83542.5,
              0.0019
            ],
            [
              83542.6,
              0.0001
            ],
            [
              83545.6,
              0.0001
            ],
            [
              83547.1,
              0.035300000000000005
            ],
            [
              83547.7,
              0.11330000000000001
            ],
            [
              83549,
              0.0006000000000000001
            ],
            [
              83549.8,
              0.0022
            ],
            [
              83550,
              0.0022
            ],
            [
              83551.2,
              0.0001
            ],
            [
              83553.4,
              0.0095
            ],
            [
              83554.1,
              0.0007
            ],
            [
              83554.9,
              0.0059
            ],
            [
              83555,
              0.0002
            ],
            [
              83556.5,
              0.0001
            ],
            [
              83557.3,
              0.0029000000000000002
            ],
            [
              83559,
              0.031100000000000003
            ],
            [
              83560,
              0.0351
            ],
            [
              83561,
              0.0002
            ],
            [
              83561.4,
              0.0001
            ],
            [
              83562.5,
              0.0001
            ],
            [
              83563.3,
              0.0007
            ],
            [
              83564.6,
              4.2919
            ],
            [
              83564.7,
              14.377400000000002
            ],
            [
              83564.8,
              0.0007
            ],
            [
              83567,
              0.0001
            ],
            [
              83567.2,
              0.0001
            ],
            [
              83568,
              0.0002
            ],
            [
              83569.2,
              0.0001
            ],
            [
              83570,
              0.0001
            ],
            [
              83570.4,
              0.0002
            ],
            [
              83571,
              0.0001
            ],
            [
              83571.4,
              0.0022
            ],
            [
              83573.9,
              0.06810000000000001
            ],
            [
              83575,
              0.22510000000000002
            ],
            [
              83575.8,
              0.00030000000000000003
            ],
            [
              83575.9,
              0.0004
            ],
            [
              83576,
              0.0018000000000000002
            ],
            [
              83577.9,
              0.0001
            ],
            [
              83580,
              0.0013000000000000002
            ],
            [
              83580.8,
              0.0001
            ],
            [
              83582.8,
              0.0002
            ],
            [
              83583,
              0.0002
            ],
            [
              83584,
              0.0001
            ],
            [
              83585.4,
              0.0001
            ],
            [
              83586.4,
              0.0001
            ],
            [
              83587.4,
              0.0004
            ],
            [
              83588.3,
              0.0001
            ],
            [
              83589.2,
              0.0002
            ],
            [
              83590.9,
              0.014100000000000001
            ],
            [
              83591,
              0.047400000000000005
            ],
            [
              83593,
              0.0022
            ],
            [
              83596.8,
              0.0001
            ],
            [
              83597,
              0.0001
            ],
            [
              83597.3,
              0.0012000000000000001
            ],
            [
              83599,
              0.0004
            ],
            [
              83599.3,
              0.0001
            ],
            [
              83599.9,
              0.0978
            ],
            [
              83600,
              0.3276
            ],
            [
              83600.4,
              0.0001
            ],
            [
              83601.6,
              0.0001
            ],
            [
              83602,
              0.0001
            ],
            [
              83604,
              0.0001
            ],
            [
              83605,
              0.0002
            ],
            [
              83605.4,
              14.1781
            ],
            [
              83605.5,
              47.497600000000006
            ],
            [
              83607.9,
              0.0001
            ],
            [
              83609.5,
              0.0018000000000000002
            ],
            [
              83609.6,
              0.0004
            ],
            [
              83610,
              0.0057
            ],
            [
              83610.9,
              0.0076
            ],
            [
              83611,
              0.0001
            ],
            [
              83614.6,
              0.0022
            ],
            [
              83615.7,
              0.0001
            ],
            [
              83616,
              0.0001
            ],
            [
              83616.1,
              0.00030000000000000003
            ],
            [
              83616.6,
              0.0002
            ],
            [
              83619.5,
              0.0002
            ],
            [
              83620,
              0.016800000000000002
            ],
            [
              83620.1,
              0.0001
            ],
            [
              83622.4,
              0.0001
            ],
            [
              83625,
              0.0018000000000000002
            ],
            [
              83625.4,
              0.0029000000000000002
            ],
            [
              83625.5,
              0.0001
            ],
            [
              83626,
              0.0095
            ],
            [
              83626.7,
              6.213900000000001
            ],
            [
              83626.8,
              17.7107
            ],
            [
              83627.3,
              0.0001
            ],
            [
              83628.4,
              0.0002
            ],
            [
              83628.5,
              0.0001
            ],
            [
              83630,
              3.5604
            ],
            [
              83630.3,
              0.0001
            ],
            [
              83630.4,
              0.0001
            ],
            [
              83633.4,
              0.0004
            ],
            [
              83633.5,
              0.017
            ],
            [
              83633.6,
              0.056400000000000006
            ],
            [
              83634.2,
              0.0001
            ],
            [
              83634.6,
              0.0006000000000000001
            ],
            [
              83634.8,
              0.0011
            ],
            [
              83635,
              0.0078000000000000005
            ],
            [
              83635.7,
              0.0001
            ],
            [
              83636,
              0.0004
            ],
            [
              83636.2,
              0.0022
            ],
            [
              83637.5,
              0.0001
            ],
            [
              83638,
              0.0001
            ],
            [
              83638.4,
              0.0007
            ],
            [
              83639.2,
              0.0001
            ],
            [
              83639.8,
              0.0001
            ],
            [
              83639.9,
              0.0213
            ],
            [
              83640,
              0.0693
            ],
            [
              83641.8,
              0.0002
            ],
            [
              83642.4,
              0.0002
            ],
            [
              83643,
              0.0018000000000000002
            ],
            [
              83643.4,
              0.00030000000000000003
            ],
            [
              83643.5,
              0.0001
            ],
            [
              83644,
              0.004200000000000001
            ],
            [
              83646.1,
              0.0008
            ],
            [
              83646.5,
              0.0002
            ],
            [
              83647.3,
              50.2135
            ],
            [
              83647.4,
              45.7673
            ],
            [
              83649,
              0.0004
            ],
            [
              83649.2,
              0.0001
            ],
            [
              83650,
              0.6149
            ],
            [
              83650.1,
              121.7702
            ],
            [
              83650.4,
              0.0002
            ],
            [
              83650.9,
              0.061200000000000004
            ],
            [
              83651,
              0.005
            ],
            [
              83651.5,
              0.0001
            ],
            [
              83652,
              0.0099
            ],
            [
              83652.3,
              0.0002
            ],
            [
              83652.8,
              0.0001
            ],
            [
              83653,
              0.0001
            ],
            [
              83653.2,
              0.0024000000000000002
            ],
            [
              83654.5,
              0.0019
            ],
            [
              83655,
              0.0002
            ],
            [
              83655.9,
              0.0368
            ],
            [
              83656,
              0.11610000000000001
            ],
            [
              83656.2,
              0.0001
            ],
            [
              83656.6,
              0.0005
            ],
            [
              83656.7,
              0.0001
            ],
            [
              83656.8,
              0.0035
            ],
            [
              83657,
              0.0001
            ],
            [
              83657.8,
              0.0022
            ],
            [
              83659,
              0.00030000000000000003
            ],
            [
              83659.2,
              0.00030000000000000003
            ],
            [
              83659.9,
              0.14650000000000002
            ],
            [
              83660,
              0.49000000000000005
            ],
            [
              83660.5,
              0.0001
            ],
            [
              83661.2,
              0.0001
            ],
            [
              83661.9,
              0.0001
            ],
            [
              83662.2,
              0.0001
            ],
            [
              83662.3,
              0.0001
            ],
            [
              83662.5,
              0.0001
            ],
            [
              83663.2,
              0.0001
            ],
            [
              83663.3,
              0.0001
            ],
            [
              83664,
              0.0001
            ],
            [
              83664.3,
              25.674100000000003
            ],
            [
              83664.4,
              117.29870000000001
            ],
            [
              83665.2,
              0.0002
            ],
            [
              83665.3,
              0.0022
            ],
            [
              83665.5,
              0.0001
            ],
            [
              83666,
              1.3772
            ],
            [
              83666.5,
              0.0011
            ],
            [
              83666.9,
              0.0001
            ],
            [
              83667.1,
              55.045500000000004
            ],
            [
              83668,
              0.015600000000000001
            ],
            [
              83668.2,
              0.006
            ],
            [
              83668.4,
              0.0001
            ],
            [
              83668.6,
              0.0005
            ],
            [
              83669,
              0.0016
            ],
            [
              83669.1,
              0.0001
            ],
            [
              83669.9,
              0.059800000000000006
            ],
            [
              83670,
              0.2001
            ],
            [
              83670.4,
              0.0001
            ],
            [
              83671,
              0.0001
            ],
            [
              83672,
              0.0002
            ],
            [
              83672.8,
              0.0028
            ],
            [
              83673,
              0.0001
            ],
            [
              83673.2,
              0.0001
            ],
            [
              83673.8,
              0.0002
            ],
            [
              83674,
              0.0008
            ],
            [
              83674.9,
              0.012
            ],
            [
              83675,
              0.0142
            ],
            [
              83676,
              0.0239
            ],
            [
              83676.3,
              0.0004
            ],
            [
              83676.5,
              0.0018000000000000002
            ],
            [
              83677.2,
              0.00030000000000000003
            ],
            [
              83677.8,
              0.0005
            ],
            [
              83678.4,
              0.0001
            ],
            [
              83679,
              0.0001
            ],
            [
              83679.4,
              0.0023
            ],
            [
              83679.7,
              0.0001
            ],
            [
              83679.9,
              0.3311
            ],
            [
              83680,
              1.1009
            ],
            [
              83680.2,
              0.007500000000000001
            ],
            [
              83680.4,
              0.0007
            ],
            [
              83681.1,
              0.0001
            ],
            [
              83681.3,
              55.045500000000004
            ],
            [
              83681.4,
              0.0001
            ],
            [
              83682.2,
              0.0008
            ],
            [
              83682.3,
              0.0012000000000000001
            ],
            [
              83682.9,
              0.005
            ],
            [
              83683,
              0.0058000000000000005
            ],
            [
              83683.1,
              0.01
            ],
            [
              83683.4,
              0.0001
            ],
            [
              83684.2,
              0.0002
            ],
            [
              83685,
              0.0534
            ],
            [
              83686.4,
              0.0001
            ],
            [
              83686.8,
              0.0023
            ],
            [
              83687.5,
              0.0007
            ],
            [
              83687.9,
              0.0196
            ],
            [
              83688,
              0.0611
            ],
            [
              83688.1,
              0.00030000000000000003
            ],
            [
              83688.2,
              0.0002
            ],
            [
              83688.3,
              0.0001
            ],
            [
              83688.6,
              0.0035
            ],
            [
              83688.7,
              0.0001
            ],
            [
              83688.8,
              0.0001
            ],
            [
              83689,
              0.0001
            ],
            [
              83689.3,
              48.506
            ],
            [
              83690,
              0.0548
            ],
            [
              83690.4,
              0.0001
            ],
            [
              83691,
              0.0001
            ],
            [
              83691.2,
              0.0004
            ],
            [
              83692.4,
              0.0017000000000000001
            ],
            [
              83693.5,
              0.0029000000000000002
            ],
            [
              83693.8,
              0.0001
            ],
            [
              83693.9,
              0.020900000000000002
            ],
            [
              83694.2,
              0.0008
            ],
            [
              83694.5,
              0.0001
            ],
            [
              83694.6,
              0.0001
            ],
            [
              83694.9,
              0.0901
            ],
            [
              83695,
              0.30160000000000003
            ],
            [
              83695.5,
              62.124100000000006
            ],
            [
              83697.4,
              0.0002
            ],
            [
              83698.7,
              0.0095
            ],
            [
              83699,
              0.045700000000000005
            ],
            [
              83699.9,
              0.030000000000000002
            ],
            [
              83700,
              1.6655
            ],
            [
              83701,
              0.0022
            ],
            [
              83701.4,
              0.0026000000000000003
            ],
            [
              83701.7,
              0.0006000000000000001
            ],
            [
              83701.8,
              0.0001
            ],
            [
              83702.1,
              0.028
            ],
            [
              83704,
              0.0002
            ],
            [
              83704.8,
              0.0001
            ],
            [
              83705,
              0.0002
            ],
            [
              83705.6,
              0.0001
            ],
            [
              83706,
              0.0002
            ],
            [
              83706.2,
              0.0002
            ],
            [
              83707.1,
              0.0001
            ],
            [
              83708.2,
              0.0002
            ],
            [
              83709,
              0.024200000000000003
            ],
            [
              83709.5,
              0.0001
            ],
            [
              83709.7,
              62.124100000000006
            ],
            [
              83710,
              0.05
            ],
            [
              83710.7,
              0.0001
            ],
            [
              83710.9,
              0.0152
            ],
            [
              83711,
              0.0005
            ],
            [
              83711.5,
              0.0012000000000000001
            ],
            [
              83712,
              0.138
            ],
            [
              83712.5,
              0.0001
            ],
            [
              83712.8,
              0.0048000000000000004
            ],
            [
              83713.2,
              0.0002
            ],
            [
              83714.2,
              0.0001
            ],
            [
              83716.6,
              0.9583
            ],
            [
              83717,
              0.0001
            ],
            [
              83718,
              0.8402000000000001
            ],
            [
              83718.3,
              0.0008
            ],
            [
              83718.5,
              0.0748
            ],
            [
              83718.7,
              0.0001
            ],
            [
              83718.8,
              0.0001
            ],
            [
              83718.9,
              0.0001
            ],
            [
              83719,
              0.0002
            ],
            [
              83719.2,
              0.0002
            ],
            [
              83719.6,
              0.0001
            ],
            [
              83719.9,
              0.0001
            ],
            [
              83720,
              0.1889
            ],
            [
              83720.4,
              0.0004
            ],
            [
              83721.3,
              0.45930000000000004
            ],
            [
              83721.6,
              0.0001
            ],
            [
              83722,
              0.007200000000000001
            ],
            [
              83722.2,
              0.0011
            ],
            [
              83722.4,
              0.0002
            ],
            [
              83722.6,
              0.0022
            ],
            [
              83722.7,
              0.0005
            ],
            [
              83722.8,
              0.0001
            ],
            [
              83723.1,
              0.0007
            ],
            [
              83723.6,
              0.007
            ],
            [
              83724,
              74.01910000000001
            ],
            [
              83726,
              0.07930000000000001
            ],
            [
              83726.3,
              0.0001
            ],
            [
              83726.6,
              0.0001
            ],
            [
              83727.4,
              0.00030000000000000003
            ],
            [
              83727.6,
              0.0002
            ],
            [
              83728,
              0.0001
            ],
            [
              83728.2,
              0.0001
            ],
            [
              83729,
              0.1791
            ],
            [
              83729.9,
              0.0001
            ],
            [
              83730,
              1.0262
            ],
            [
              83730.2,
              0.0006000000000000001
            ],
            [
              83730.3,
              0.0012000000000000001
            ],
            [
              83730.5,
              0.0001
            ],
            [
              83730.8,
              0.0002
            ],
            [
              83731,
              0.0018000000000000002
            ],
            [
              83731.2,
              0.0238
            ],
            [
              83731.6,
              0.0001
            ],
            [
              83731.9,
              0.0001
            ],
            [
              83732,
              0.0002
            ],
            [
              83733.5,
              0.0002
            ],
            [
              83733.8,
              0.00030000000000000003
            ],
            [
              83734,
              0.006200000000000001
            ],
            [
              83734.1,
              47.1407
            ],
            [
              83734.4,
              0.0001
            ],
            [
              83735.2,
              0.00030000000000000003
            ],
            [
              83736.6,
              0.0027
            ],
            [
              83736.8,
              0.0001
            ],
            [
              83737.8,
              0.0002
            ],
            [
              83738,
              0.0001
            ],
            [
              83738.2,
              74.0197
            ],
            [
              83738.5,
              0.0001
            ],
            [
              83738.9,
              0.0001
            ],
            [
              83739.2,
              0.0001
            ],
            [
              83739.9,
              0.0009000000000000001
            ],
            [
              83740,
              0.12190000000000001
            ],
            [
              83741.3,
              0.0887
            ],
            [
              83741.4,
              0.0001
            ],
            [
              83741.8,
              0.0001
            ],
            [
              83741.9,
              0.0091
            ],
            [
              83742.4,
              0.0001
            ],
            [
              83742.5,
              0.00030000000000000003
            ],
            [
              83742.8,
              57.077600000000004
            ],
            [
              83744.2,
              0.0022
            ],
            [
              83744.5,
              0.0001
            ],
            [
              83744.8,
              0.00030000000000000003
            ],
            [
              83745.6,
              0.004200000000000001
            ],
            [
              83746.7,
              0.0001
            ],
            [
              83747.2,
              0.0001
            ],
            [
              83747.6,
              58.728500000000004
            ],
            [
              83749,
              0.0025
            ],
            [
              83750,
              1.5856000000000001
            ],
            [
              83750.4,
              0.001
            ],
            [
              83750.6,
              0.0002
            ],
            [
              83751,
              60.7389
            ],
            [
              83751.2,
              0.0011
            ],
            [
              83751.5,
              0.0001
            ],
            [
              83751.8,
              0.0002
            ],
            [
              83752.4,
              74.019
            ],
            [
              83752.6,
              0.0001
            ],
            [
              83753.2,
              0.0001
            ],
            [
              83753.6,
              0.0002
            ],
            [
              83754.3,
              0.0417
            ],
            [
              83754.4,
              0.0008
            ],
            [
              83754.6,
              0.0001
            ],
            [
              83755,
              0.4295
            ],
            [
              83755.4,
              0.0055000000000000005
            ],
            [
              83755.8,
              0.0001
            ],
            [
              83756.8,
              0.0001
            ],
            [
              83757.5,
              0.0465
            ],
            [
              83757.9,
              0.0001
            ],
            [
              83758.2,
              0.005
            ],
            [
              83758.5,
              0.00030000000000000003
            ],
            [
              83759.7,
              0.0001
            ],
            [
              83760,
              0.042300000000000004
            ],
            [
              83760.5,
              0.0001
            ],
            [
              83761,
              0.07150000000000001
            ],
            [
              83761.6,
              0.0029000000000000002
            ],
            [
              83761.9,
              0.0115
            ],
            [
              83762,
              0.0358
            ],
            [
              83762.3,
              0.0028
            ],
            [
              83762.7,
              0.0001
            ],
            [
              83764,
              0.0099
            ],
            [
              83764.6,
              0.0044
            ],
            [
              83764.7,
              0.0001
            ],
            [
              83765.5,
              0.0002
            ],
            [
              83765.8,
              0.0023
            ],
            [
              83766,
              0.006200000000000001
            ],
            [
              83766.3,
              0.0007
            ],
            [
              83766.7,
              74.019
            ],
            [
              83768,
              0.0001
            ],
            [
              83768.6,
              0.0018000000000000002
            ],
            [
              83769.2,
              0.0119
            ],
            [
              83770,
              0.0001
            ],
            [
              83772,
              0.0054
            ],
            [
              83772.3,
              0.0001
            ],
            [
              83772.5,
              1.4923000000000002
            ],
            [
              83772.6,
              0.0001
            ],
            [
              83773.3,
              0.0007
            ],
            [
              83773.4,
              0.0002
            ],
            [
              83773.6,
              0.0001
            ],
            [
              83774,
              0.0001
            ],
            [
              83774.5,
              0.0002
            ],
            [
              83774.6,
              0.5
            ],
            [
              83775,
              0.0077
            ],
            [
              83775.8,
              0.0001
            ],
            [
              83776,
              0.0006000000000000001
            ],
            [
              83776.1,
              0.0001
            ],
            [
              83776.7,
              0.0001
            ],
            [
              83776.9,
              0.0005
            ],
            [
              83777,
              0.0999
            ],
            [
              83777.3,
              0.0001
            ],
            [
              83777.4,
              0.0002
            ],
            [
              83778.6,
              0.00030000000000000003
            ],
            [
              83778.7,
              56.246900000000004
            ],
            [
              83778.9,
              0.00030000000000000003
            ],
            [
              83779,
              0.0015
            ],
            [
              83779.4,
              0.0001
            ],
            [
              83780,
              0.0022
            ],
            [
              83780.9,
              81.7294
            ],
            [
              83782.1,
              0.0001
            ],
            [
              83782.3,
              0.0012000000000000001
            ],
            [
              83783,
              0.0028
            ],
            [
              83783.1,
              0.0001
            ],
            [
              83783.5,
              0.0001
            ],
            [
              83783.6,
              0.00030000000000000003
            ],
            [
              83783.9,
              0.0001
            ],
            [
              83784,
              0.01
            ],
            [
              83784.5,
              0.0002
            ],
            [
              83784.6,
              0.0002
            ],
            [
              83785,
              0.0095
            ],
            [
              83785.3,
              0.0002
            ],
            [
              83785.6,
              0.0009000000000000001
            ],
            [
              83786,
              0.0054
            ],
            [
              83786.2,
              0.0001
            ],
            [
              83787.1,
              0.0002
            ],
            [
              83787.4,
              0.0022
            ],
            [
              83787.5,
              0.0001
            ],
            [
              83787.6,
              0.0001
            ],
            [
              83787.9,
              0.0001
            ],
            [
              83788,
              0.0978
            ],
            [
              83788.8,
              0.0001
            ],
            [
              83789,
              0.5933
            ],
            [
              83789.2,
              0.0001
            ],
            [
              83790,
              1.5389000000000002
            ],
            [
              83790.3,
              0.0001
            ],
            [
              83790.5,
              0.0008
            ],
            [
              83790.6,
              0.0059
            ],
            [
              83790.8,
              0.0118
            ],
            [
              83792,
              0.0001
            ],
            [
              83792.3,
              0.0002
            ],
            [
              83792.7,
              0.0001
            ],
            [
              83792.8,
              0.0001
            ],
            [
              83793,
              0.0008
            ],
            [
              83793.5,
              0.0852
            ],
            [
              83793.6,
              0.002
            ],
            [
              83793.8,
              0.1789
            ],
            [
              83793.9,
              0.0002
            ],
            [
              83794.4,
              0.005200000000000001
            ],
            [
              83794.8,
              0.0004
            ],
            [
              83795,
              0.3111
            ],
            [
              83795.1,
              81.7294
            ],
            [
              83796,
              0.0001
            ],
            [
              83796.8,
              0.0002
            ],
            [
              83797.2,
              0.0013000000000000002
            ],
            [
              83797.4,
              0.0555
            ],
            [
              83798,
              0.0078000000000000005
            ],
            [
              83798.4,
              0.0001
            ],
            [
              83798.5,
              0.0005
            ],
            [
              83799,
              0.2751
            ],
            [
              83799.6,
              0.0006000000000000001
            ],
            [
              83799.8,
              0.040100000000000004
            ],
            [
              83799.9,
              0.0239
            ],
            [
              83800,
              12.9045
            ],
            [
              83800.4,
              1.3284
            ],
            [
              83801.6,
              0.0002
            ],
            [
              83802.8,
              0.001
            ],
            [
              83803,
              0.0004
            ],
            [
              83803.4,
              0.0001
            ],
            [
              83803.8,
              0.0001
            ],
            [
              83805,
              0.004
            ],
            [
              83806,
              0.0001
            ],
            [
              83806.1,
              0.0001
            ],
            [
              83806.6,
              0.0002
            ],
            [
              83807,
              0.0002
            ],
            [
              83807.3,
              0.0029000000000000002
            ],
            [
              83808,
              0.0002
            ],
            [
              83808.3,
              0.0001
            ],
            [
              83809,
              0.0022
            ],
            [
              83809.4,
              81.7294
            ],
            [
              83809.7,
              0.0023
            ],
            [
              83810,
              0.0196
            ],
            [
              83810.9,
              0.0001
            ],
            [
              83811,
              0.0055000000000000005
            ],
            [
              83811.1,
              0.0001
            ],
            [
              83811.5,
              0.0001
            ],
            [
              83812.4,
              0.00030000000000000003
            ],
            [
              83812.5,
              0.0001
            ],
            [
              83812.7,
              0.0623
            ],
            [
              83813,
              0.0001
            ],
            [
              83814,
              0.0002
            ],
            [
              83814.3,
              0.001
            ],
            [
              83814.4,
              0.0028
            ],
            [
              83814.7,
              0.0001
            ],
            [
              83815,
              0.012
            ],
            [
              83815.8,
              0.0012000000000000001
            ],
            [
              83816.6,
              0.0001
            ],
            [
              83817,
              0.05
            ],
            [
              83817.1,
              0.0009000000000000001
            ],
            [
              83817.4,
              0.0007
            ],
            [
              83817.5,
              0.00030000000000000003
            ],
            [
              83819.2,
              0.0002
            ],
            [
              83819.4,
              0.0002
            ],
            [
              83819.6,
              0.0002
            ],
            [
              83819.8,
              0.0024000000000000002
            ],
            [
              83819.9,
              0.0005
            ],
            [
              83820,
              0.0592
            ],
            [
              83820.4,
              0.0001
            ],
            [
              83820.6,
              56.195
            ],
            [
              83821,
              0.0063
            ],
            [
              83822.5,
              0.0007
            ],
            [
              83822.7,
              0.00030000000000000003
            ],
            [
              83822.9,
              0.1
            ],
            [
              83823.1,
              0.001
            ],
            [
              83823.6,
              75.6969
            ],
            [
              83823.9,
              0.00030000000000000003
            ],
            [
              83825,
              0.31670000000000004
            ],
            [
              83825.5,
              0.0001
            ],
            [
              83825.7,
              0.0012000000000000001
            ],
            [
              83825.8,
              0.00030000000000000003
            ],
            [
              83826,
              0.0001
            ],
            [
              83826.6,
              0.0008
            ],
            [
              83826.8,
              0.0001
            ],
            [
              83827.2,
              0.0001
            ],
            [
              83827.8,
              0.0006000000000000001
            ],
            [
              83828.1,
              0.0001
            ],
            [
              83829,
              0.0001
            ],
            [
              83829.7,
              0.0029000000000000002
            ],
            [
              83829.8,
              0.0001
            ],
            [
              83830,
              0.033
            ],
            [
              83830.4,
              0.0001
            ],
            [
              83830.6,
              0.0022
            ],
            [
              83830.7,
              0.0001
            ],
            [
              83831.1,
              0.0007
            ],
            [
              83832,
              0.31930000000000003
            ],
            [
              83832.5,
              0.0587
            ],
            [
              83833,
              0.0005
            ],
            [
              83833.7,
              0.0001
            ],
            [
              83833.8,
              0.0001
            ],
            [
              83834,
              0.0002
            ],
            [
              83834.6,
              0.0001
            ],
            [
              83835,
              0.0007
            ],
            [
              83835.1,
              0.0102
            ],
            [
              83835.4,
              0.0002
            ],
            [
              83836.1,
              0.0806
            ],
            [
              83837.8,
              75.6969
            ],
            [
              83838,
              0.0316
            ],
            [
              83838.1,
              0.0001
            ],
            [
              83838.6,
              0.00030000000000000003
            ],
            [
              83840,
              0.0634
            ],
            [
              83840.4,
              0.0001
            ],
            [
              83840.7,
              0.01
            ],
            [
              83840.9,
              0.0001
            ],
            [
              83841.9,
              0.0001
            ],
            [
              83842,
              1.7891000000000001
            ],
            [
              83842.2,
              0.0011
            ],
            [
              83842.4,
              0.0001
            ],
            [
              83843,
              0.0165
            ],
            [
              83843.1,
              0.0009000000000000001
            ],
            [
              83843.2,
              0.0001
            ],
            [
              83843.7,
              0.0896
            ],
            [
              83844,
              9.5794
            ],
            [
              83844.2,
              0.004200000000000001
            ],
            [
              83845.4,
              0.010700000000000001
            ],
            [
              83846,
              0.0001
            ],
            [
              83846.2,
              0.00030000000000000003
            ],
            [
              83848,
              0.0001
            ],
            [
              83848.2,
              0.0001
            ],
            [
              83848.6,
              0.0033
            ],
            [
              83848.9,
              0.0011
            ],
            [
              83849,
              0.0004
            ],
            [
              83849.1,
              0.0001
            ],
            [
              83849.4,
              0.0001
            ],
            [
              83849.6,
              0.0001
            ],
            [
              83850,
              1.6471
            ],
            [
              83850.5,
              0.013600000000000001
            ],
            [
              83851.2,
              0.00030000000000000003
            ],
            [
              83851.6,
              0.0001
            ],
            [
              83851.7,
              0.0001
            ],
            [
              83851.8,
              0.0035
            ],
            [
              83851.9,
              0.0238
            ],
            [
              83852,
              0.0425
            ],
            [
              83852.1,
              75.6969
            ],
            [
              83852.3,
              0.0022
            ],
            [
              83852.6,
              0.0001
            ],
            [
              83852.8,
              0.0001
            ],
            [
              83853,
              0.0596
            ],
            [
              83853.2,
              0.0002
            ],
            [
              83853.6,
              0.0002
            ],
            [
              83854.2,
              0.0001
            ],
            [
              83855,
              0.5846
            ],
            [
              83855.4,
              0.0002
            ],
            [
              83855.6,
              0.0048000000000000004
            ],
            [
              83855.9,
              0.0001
            ],
            [
              83856,
              0.0002
            ],
            [
              83856.7,
              0.0002
            ],
            [
              83857,
              0.0015
            ],
            [
              83857.7,
              0.0001
            ],
            [
              83858,
              0.026500000000000003
            ],
            [
              83858.2,
              0.00030000000000000003
            ],
            [
              83859.2,
              0.0007
            ],
            [
              83859.4,
              0.00030000000000000003
            ],
            [
              83860,
              0.0713
            ],
            [
              83860.7,
              0.00030000000000000003
            ],
            [
              83860.8,
              0.0021000000000000003
            ],
            [
              83862.5,
              0.0001
            ],
            [
              83862.6,
              55.8827
            ],
            [
              83862.7,
              0.0008
            ],
            [
              83863.1,
              0.0088
            ],
            [
              83863.2,
              0.00030000000000000003
            ],
            [
              83863.7,
              0.0006000000000000001
            ],
            [
              83864.2,
              0.0001
            ],
            [
              83864.3,
              0.0001
            ],
            [
              83864.4,
              0.0001
            ],
            [
              83865.2,
              0.0001
            ],
            [
              83865.5,
              0.0019
            ],
            [
              83865.6,
              0.001
            ],
            [
              83866,
              0.1071
            ],
            [
              83866.1,
              0.0001
            ],
            [
              83866.3,
              0.13620000000000002
            ],
            [
              83866.4,
              77.331
            ],
            [
              83866.6,
              0.0001
            ],
            [
              83867.6,
              0.0013000000000000002
            ],
            [
              83868,
              2.67
            ],
            [
              83868.6,
              0.0001
            ],
            [
              83869,
              0.0811
            ],
            [
              83869.1,
              0.0001
            ],
            [
              83869.2,
              0.0001
            ],
            [
              83869.4,
              0.0001
            ],
            [
              83869.5,
              0.0001
            ],
            [
              83870.3,
              0.0001
            ],
            [
              83871.9,
              0.0001
            ],
            [
              83872,
              0.0028
            ],
            [
              83872.2,
              0.0001
            ],
            [
              83872.4,
              0.0002
            ],
            [
              83872.6,
              0.0001
            ],
            [
              83872.7,
              0.021
            ],
            [
              83873,
              0.0119
            ],
            [
              83873.3,
              0.0002
            ],
            [
              83873.9,
              0.0009000000000000001
            ],
            [
              83874,
              0.0023
            ],
            [
              83874.5,
              0.0001
            ],
            [
              83875,
              0.0051
            ],
            [
              83875.4,
              0.004200000000000001
            ],
            [
              83875.8,
              0.0033
            ],
            [
              83876,
              0.0001
            ],
            [
              83876.8,
              0.0001
            ],
            [
              83877,
              0.005
            ],
            [
              83877.4,
              0.0002
            ],
            [
              83877.5,
              0.0001
            ],
            [
              83877.8,
              0.00030000000000000003
            ],
            [
              83878,
              0.1573
            ],
            [
              83878.8,
              0.0002
            ],
            [
              83879,
              0.0056
            ],
            [
              83880,
              0.051800000000000006
            ],
            [
              83880.7,
              77.7394
            ],
            [
              83881.1,
              0.005
            ],
            [
              83881.8,
              1.1288
            ],
            [
              83881.9,
              0.1
            ],
            [
              83882.8,
              0.0012000000000000001
            ],
            [
              83882.9,
              0.0002
            ],
            [
              83883,
              0.1661
            ],
            [
              83883.5,
              0.0002
            ],
            [
              83884.4,
              0.1168
            ],
            [
              83885,
              0.0599
            ],
            [
              83885.2,
              0.0001
            ],
            [
              83887,
              0.0002
            ],
            [
              83887.7,
              0.0002
            ],
            [
              83887.9,
              0.0016
            ],
            [
              83888,
              0.21810000000000002
            ],
            [
              83888.8,
              0.0354
            ],
            [
              83889,
              0.0001
            ],
            [
              83889.3,
              0.05
            ],
            [
              83889.6,
              0.0001
            ],
            [
              83889.7,
              0.01
            ],
            [
              83890,
              0.0776
            ],
            [
              83893.6,
              0.0001
            ],
            [
              83893.9,
              0.0149
            ],
            [
              83894.1,
              0.0001
            ],
            [
              83894.5,
              0.060000000000000005
            ],
            [
              83894.9,
              82.94510000000001
            ],
            [
              83895,
              0.25
            ],
            [
              83895.2,
              0.7947000000000001
            ],
            [
              83895.3,
              0.0001
            ],
            [
              83895.7,
              0.0023
            ],
            [
              83896.3,
              0.0001
            ],
            [
              83897.4,
              0.0001
            ],
            [
              83897.6,
              0.0001
            ],
            [
              83897.8,
              0.0029000000000000002
            ],
            [
              83898.6,
              0.00030000000000000003
            ],
            [
              83898.8,
              0.0013000000000000002
            ],
            [
              83899,
              0.15940000000000001
            ],
            [
              83899.3,
              0.0004
            ],
            [
              83900,
              7.432
            ],
            [
              83900.7,
              0.0001
            ],
            [
              83900.8,
              0.0002
            ],
            [
              83900.9,
              0.0016
            ],
            [
              83901.2,
              0.00030000000000000003
            ],
            [
              83902.4,
              0.0001
            ],
            [
              83902.9,
              0.0002
            ],
            [
              83903,
              0.0002
            ],
            [
              83903.7,
              0.0001
            ],
            [
              83904,
              0.016900000000000002
            ],
            [
              83904.6,
              51.833800000000004
            ],
            [
              83904.7,
              0.0001
            ],
            [
              83905,
              0.00030000000000000003
            ],
            [
              83905.2,
              0.0001
            ],
            [
              83905.7,
              0.0025
            ],
            [
              83905.9,
              0.0008
            ],
            [
              83908,
              0.0002
            ],
            [
              83908.1,
              0.0001
            ],
            [
              83908.4,
              0.0001
            ],
            [
              83908.7,
              0.0001
            ],
            [
              83909,
              0.0028
            ],
            [
              83909.1,
              0.00030000000000000003
            ],
            [
              83909.2,
              83.6477
            ],
            [
              83909.4,
              0.0005
            ],
            [
              83910,
              0.6612
            ],
            [
              83910.9,
              0.0224
            ],
            [
              83911,
              0.0218
            ],
            [
              83911.1,
              0.0001
            ],
            [
              83911.2,
              0.0001
            ],
            [
              83912,
              0.0001
            ],
            [
              83912.3,
              0.0005
            ],
            [
              83912.7,
              0.0597
            ],
            [
              83912.8,
              0.0001
            ],
            [
              83913.6,
              0.0001
            ],
            [
              83913.8,
              0.0004
            ],
            [
              83915,
              0.0053
            ],
            [
              83915.9,
              0.0001
            ],
            [
              83916.3,
              0.0017000000000000001
            ],
            [
              83917,
              0.0004
            ],
            [
              83917.4,
              0.0022
            ],
            [
              83918.6,
              0.0506
            ],
            [
              83919.2,
              0.0002
            ],
            [
              83919.4,
              0.0001
            ],
            [
              83920,
              0.2952
            ],
            [
              83920.7,
              0.0001
            ],
            [
              83920.8,
              0.0002
            ],
            [
              83921.5,
              0.0026000000000000003
            ],
            [
              83921.7,
              0.0006000000000000001
            ],
            [
              83923,
              0.0001
            ],
            [
              83923.1,
              0.001
            ],
            [
              83923.3,
              0.0002
            ],
            [
              83923.4,
              85.5637
            ],
            [
              83923.5,
              0.0016
            ],
            [
              83923.6,
              0.0001
            ],
            [
              83924,
              0.0263
            ],
            [
              83924.2,
              0.0082
            ],
            [
              83925,
              0.0195
            ],
            [
              83925.7,
              0.0001
            ],
            [
              83927.4,
              0.0002
            ],
            [
              83928,
              0.0014
            ],
            [
              83928.2,
              0.0001
            ],
            [
              83930,
              0.2083
            ],
            [
              83930.6,
              0.0005
            ],
            [
              83931.5,
              0.0436
            ],
            [
              83932,
              0.0022
            ],
            [
              83932.8,
              0.0007
            ],
            [
              83932.9,
              0.0002
            ],
            [
              83933.1,
              0.0005
            ],
            [
              83934.4,
              0.0001
            ],
            [
              83934.6,
              0.0001
            ],
            [
              83934.9,
              0.0008
            ],
            [
              83935,
              0.0033
            ],
            [
              83935.1,
              0.00030000000000000003
            ],
            [
              83936,
              0.017400000000000002
            ],
            [
              83937.5,
              0.0001
            ],
            [
              83937.7,
              77.4424
            ],
            [
              83938,
              0.0001
            ],
            [
              83938.8,
              0.1
            ],
            [
              83939,
              0.0001
            ],
            [
              83939.1,
              0.0022
            ],
            [
              83939.9,
              0.0012000000000000001
            ],
            [
              83940,
              0.0902
            ],
            [
              83942,
              0.012
            ],
            [
              83942.4,
              0.0001
            ],
            [
              83943.2,
              0.0002
            ],
            [
              83943.9,
              0.0008
            ],
            [
              83944,
              0.0013000000000000002
            ],
            [
              83945,
              0.08710000000000001
            ],
            [
              83945.6,
              0.0001
            ],
            [
              83946.2,
              0.0002
            ],
            [
              83946.5,
              0.0001
            ],
            [
              83946.6,
              52.5373
            ],
            [
              83947.6,
              0.00030000000000000003
            ],
            [
              83948,
              4.174300000000001
            ],
            [
              83948.4,
              0.0001
            ],
            [
              83948.8,
              0.0001
            ],
            [
              83949,
              0.0004
            ],
            [
              83949.1,
              0.0038
            ],
            [
              83949.2,
              0.0001
            ],
            [
              83949.4,
              0.0002
            ],
            [
              83950,
              3.6408
            ],
            [
              83950.4,
              0.0001
            ],
            [
              83951,
              0.0833
            ],
            [
              83951.2,
              0.0001
            ],
            [
              83951.4,
              0.0001
            ],
            [
              83951.9,
              78.1746
            ],
            [
              83952.5,
              0.0726
            ],
            [
              83952.8,
              0.0044
            ],
            [
              83954.5,
              0.027800000000000002
            ],
            [
              83954.6,
              0.0002
            ],
            [
              83955,
              0.4237
            ],
            [
              83955.2,
              0.0001
            ],
            [
              83955.8,
              0.0001
            ],
            [
              83956,
              0.0028
            ],
            [
              83956.1,
              0.0002
            ],
            [
              83956.6,
              0.0006000000000000001
            ],
            [
              83956.7,
              0.0004
            ],
            [
              83957,
              0.0013000000000000002
            ],
            [
              83957.4,
              0.0001
            ],
            [
              83957.6,
              0.0019
            ],
            [
              83958.2,
              0.0001
            ],
            [
              83960,
              0.0665
            ],
            [
              83960.2,
              0.0424
            ],
            [
              83960.4,
              0.00030000000000000003
            ],
            [
              83960.5,
              0.0091
            ],
            [
              83960.7,
              0.0001
            ],
            [
              83960.8,
              0.0022
            ],
            [
              83962.7,
              0.0001
            ],
            [
              83963,
              0.0067
            ],
            [
              83963.9,
              0.0004
            ],
            [
              83964,
              0.6096
            ],
            [
              83964.2,
              0.0013000000000000002
            ],
            [
              83964.6,
              0.0001
            ],
            [
              83965,
              0.059500000000000004
            ],
            [
              83965.2,
              0.0001
            ],
            [
              83965.9,
              0.0029000000000000002
            ],
            [
              83966.2,
              87.7168
            ],
            [
              83966.4,
              0.030000000000000002
            ],
            [
              83966.5,
              0.0009000000000000001
            ],
            [
              83967.6,
              0.0001
            ],
            [
              83967.7,
              0.0039000000000000003
            ],
            [
              83967.8,
              0.0002
            ],
            [
              83968,
              0.8651000000000001
            ],
            [
              83968.2,
              0.0001
            ],
            [
              83968.3,
              0.0019
            ],
            [
              83969.6,
              0.0358
            ],
            [
              83969.8,
              0.0001
            ],
            [
              83969.9,
              0.0017000000000000001
            ],
            [
              83970,
              0.055400000000000005
            ],
            [
              83971,
              0.0027
            ],
            [
              83971.5,
              0.0001
            ],
            [
              83972.5,
              0.0001
            ],
            [
              83972.8,
              0.005
            ],
            [
              83973.2,
              0.0058000000000000005
            ],
            [
              83973.4,
              0.0001
            ],
            [
              83973.5,
              0.0001
            ],
            [
              83973.8,
              0.001
            ],
            [
              83975,
              0.0002
            ],
            [
              83976,
              0.10010000000000001
            ],
            [
              83976.1,
              0.0001
            ],
            [
              83977,
              0.006500000000000001
            ],
            [
              83978,
              0.0001
            ],
            [
              83978.4,
              0.0001
            ],
            [
              83978.5,
              0.0001
            ],
            [
              83979,
              0.0211
            ],
            [
              83979.2,
              0.0006000000000000001
            ],
            [
              83980,
              0.6669
            ],
            [
              83980.4,
              82.4816
            ],
            [
              83980.9,
              0.0001
            ],
            [
              83981,
              0.0001
            ],
            [
              83981.4,
              0.00030000000000000003
            ],
            [
              83982.1,
              0.0001
            ],
            [
              83982.4,
              0.0001
            ],
            [
              83982.5,
              0.0022
            ],
            [
              83982.9,
              0.0001
            ],
            [
              83983.5,
              0.0001
            ],
            [
              83983.6,
              0.1505
            ],
            [
              83984,
              0.0011
            ],
            [
              83984.9,
              0.0012000000000000001
            ],
            [
              83985,
              0.0001
            ],
            [
              83986,
              0.0011
            ]
          ]
        },
        {
          "source": "https://contract.mexc.com/api/v1/contract/depth/BTC_USDT?limit=1000",
          "startedAt": "2026-10-21T09:23:39.301Z",
          "completedAt": "2026-10-21T09:23:39.553Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:39 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -553,
          "exchangeAt": "2026-10-21T09:23:38.818Z",
          "ageMs": 182,
          "bids": [
            [
              83479.9,
              4.2931
            ],
            [
              83479.8,
              0.4807
            ],
            [
              83479.7,
              0.5465
            ],
            [
              83478.8,
              8.7675
            ],
            [
              83478.5,
              0.018500000000000003
            ],
            [
              83478.4,
              0.0308
            ],
            [
              83478.3,
              0.018500000000000003
            ],
            [
              83478.2,
              0.0308
            ],
            [
              83477.1,
              0.5756
            ],
            [
              83477,
              0.6201
            ],
            [
              83476.5,
              0.5308
            ],
            [
              83476.4,
              0.0001
            ],
            [
              83476.3,
              0.6308
            ],
            [
              83476.2,
              0.0001
            ],
            [
              83476.1,
              0.6549
            ],
            [
              83476,
              0.0001
            ],
            [
              83475.9,
              0.5675
            ],
            [
              83475.7,
              0.6086
            ],
            [
              83475.5,
              0.5238
            ],
            [
              83475.3,
              0.5615
            ],
            [
              83475.1,
              0.657
            ],
            [
              83474.9,
              0.599
            ],
            [
              83474.7,
              0.5418000000000001
            ],
            [
              83474.6,
              0.4404
            ],
            [
              83474.5,
              0.6612
            ],
            [
              83474.3,
              0.5957
            ],
            [
              83474.1,
              0.6532
            ],
            [
              83473.9,
              0.6238
            ],
            [
              83473.7,
              1.3875
            ],
            [
              83473.6,
              4.7177
            ],
            [
              83473.5,
              0.5222
            ],
            [
              83473.4,
              0.6631
            ],
            [
              83473.2,
              0.6827000000000001
            ],
            [
              83473,
              0.5837
            ],
            [
              83472.8,
              0.5715
            ],
            [
              83472.6,
              0.6269
            ],
            [
              83472.4,
              0.5387000000000001
            ],
            [
              83472.3,
              1.7970000000000002
            ],
            [
              83472.2,
              0.5826
            ],
            [
              83472.1,
              0.005
            ],
            [
              83472,
              0.5852
            ],
            [
              83471.8,
              0.5773
            ],
            [
              83471.6,
              0.671
            ],
            [
              83471.5,
              0.9831000000000001
            ],
            [
              83471.4,
              1.4200000000000002
            ],
            [
              83471.3,
              0.904
            ],
            [
              83471.2,
              1.6662000000000001
            ],
            [
              83471.1,
              1.0686
            ],
            [
              83471,
              1.9256000000000002
            ],
            [
              83470.9,
              1.0964
            ],
            [
              83470.8,
              1.5389000000000002
            ],
            [
              83470.7,
              1.0138
            ],
            [
              83470.6,
              1.6327
            ],
            [
              83470.5,
              8.444600000000001
            ],
            [
              83470.4,
              1.5368000000000002
            ],
            [
              83470.3,
              1.0962
            ],
            [
              83470.2,
              1.6576000000000002
            ],
            [
              83470.1,
              1.067
            ],
            [
              83470,
              1.4806000000000001
            ],
            [
              83469.9,
              0.9672000000000001
            ],
            [
              83469.8,
              1.6801000000000001
            ],
            [
              83469.7,
              1.0471000000000001
            ],
            [
              83469.6,
              1.4448
            ],
            [
              83469.5,
              1.0544
            ],
            [
              83469.4,
              1.5449000000000002
            ],
            [
              83469.3,
              0.9433
            ],
            [
              83469.2,
              1.6968
            ],
            [
              83469.1,
              0.9611000000000001
            ],
            [
              83469,
              1.0677
            ],
            [
              83468.9,
              1.5473000000000001
            ],
            [
              83468.8,
              0.8994000000000001
            ],
            [
              83468.7,
              1.4888000000000001
            ],
            [
              83468.6,
              0.9983000000000001
            ],
            [
              83466,
              0.0001
            ],
            [
              83465.6,
              0.0008
            ],
            [
              83465.3,
              0.4405
            ],
            [
              83465.1,
              0.7268
            ],
            [
              83464.2,
              0.0002
            ],
            [
              83464,
              0.0001
            ],
            [
              83463.4,
              0.0022
            ],
            [
              83463.3,
              0.0001
            ],
            [
              83463.2,
              0.0001
            ],
            [
              83463,
              0.0001
            ],
            [
              83461.8,
              0.166
            ],
            [
              83461.7,
              0.0896
            ],
            [
              83461.6,
              0.4404
            ],
            [
              83460.8,
              0.00030000000000000003
            ],
            [
              83460,
              0.0379
            ],
            [
              83456,
              0.0001
            ],
            [
              83455.8,
              0.3798
            ],
            [
              83455.7,
              0.3235
            ],
            [
              83455.2,
              0.7268
            ],
            [
              83455,
              0.0002
            ],
            [
              83454.8,
              0.00030000000000000003
            ],
            [
              83454.7,
              0.2156
            ],
            [
              83454.6,
              0.006
            ],
            [
              83453.9,
              0.0001
            ],
            [
              83453.2,
              0.0001
            ],
            [
              83452.8,
              0.0001
            ],
            [
              83451.9,
              0.0001
            ],
            [
              83451.2,
              0.0007
            ],
            [
              83450,
              0.0252
            ],
            [
              83449,
              0.0004
            ],
            [
              83448.5,
              0.0091
            ],
            [
              83448,
              0.0001
            ],
            [
              83447.6,
              0.0004
            ],
            [
              83447.5,
              0.0001
            ],
            [
              83446.8,
              0.0002
            ],
            [
              83446.3,
              0.0001
            ],
            [
              83445.9,
              0.0001
            ],
            [
              83444.7,
              0.0091
            ],
            [
              83444,
              0.0001
            ],
            [
              83443.5,
              0.0019
            ],
            [
              83442,
              0.0018000000000000002
            ],
            [
              83441.8,
              0.0022
            ],
            [
              83440.6,
              0.00030000000000000003
            ],
            [
              83440.1,
              0.016900000000000002
            ],
            [
              83440,
              0.0565
            ],
            [
              83439.9,
              0.0001
            ],
            [
              83439.8,
              0.0001
            ],
            [
              83436.2,
              0.0001
            ],
            [
              83435.3,
              0.0001
            ],
            [
              83434.2,
              0.2275
            ],
            [
              83434.1,
              0.7268
            ],
            [
              83434,
              0.0001
            ],
            [
              83433.5,
              0.0001
            ],
            [
              83433,
              0.0351
            ],
            [
              83432,
              0.0002
            ],
            [
              83431.9,
              0.031
            ],
            [
              83431.4,
              0.1
            ],
            [
              83430.4,
              0.0002
            ],
            [
              83430,
              0.0029000000000000002
            ],
            [
              83429.6,
              0.0001
            ],
            [
              83429.5,
              0.0008
            ],
            [
              83428.4,
              0.0001
            ],
            [
              83427.6,
              0.0059
            ],
            [
              83427.2,
              0.0048000000000000004
            ],
            [
              83426,
              0.0012000000000000001
            ],
            [
              83425.2,
              0.0001
            ],
            [
              83424.8,
              0.0001
            ],
            [
              83421.7,
              1.2885
            ],
            [
              83421.6,
              4.3131
            ],
            [
              83421.1,
              0.0029000000000000002
            ],
            [
              83420.6,
              0.0006000000000000001
            ],
            [
              83420.3,
              0.0022
            ],
            [
              83420.1,
              0.027800000000000002
            ],
            [
              83420,
              0.09240000000000001
            ],
            [
              83417.6,
              0.0007
            ],
            [
              83416.8,
              0.0001
            ],
            [
              83414.4,
              0.0001
            ],
            [
              83413.8,
              0.0002
            ],
            [
              83413.4,
              0.0001
            ],
            [
              83412.5,
              0.0001
            ],
            [
              83412.3,
              0.0001
            ],
            [
              83412,
              0.0001
            ],
            [
              83411.8,
              0.0001
            ],
            [
              83411.6,
              0.0002
            ],
            [
              83411.3,
              0.0001
            ],
            [
              83410,
              0.0048000000000000004
            ],
            [
              83409.3,
              0.00030000000000000003
            ],
            [
              83408.5,
              0.002
            ],
            [
              83408.3,
              0.0095
            ],
            [
              83408,
              0.0001
            ],
            [
              83407.9,
              0.0001
            ],
            [
              83407.8,
              0.0009000000000000001
            ],
            [
              83407.5,
              0.0001
            ],
            [
              83407.2,
              0.0001
            ],
            [
              83406.8,
              0.00030000000000000003
            ],
            [
              83405.8,
              0.0001
            ],
            [
              83405,
              0.0002
            ],
            [
              83404.8,
              0.0001
            ],
            [
              83402.1,
              0.0001
            ],
            [
              83402,
              0.0011
            ],
            [
              83401.5,
              0.0001
            ],
            [
              83401.4,
              0.0002
            ],
            [
              83400.1,
              0.0373
            ],
            [
              83400,
              0.12440000000000001
            ],
            [
              83399.9,
              0.0005
            ],
            [
              83399.6,
              0.0001
            ],
            [
              83399.1,
              0.0308
            ],
            [
              83399,
              0.10060000000000001
            ],
            [
              83398.8,
              0.0022
            ],
            [
              83398.6,
              0.0001
            ],
            [
              83398,
              0.0001
            ],
            [
              83395.2,
              0.0001
            ],
            [
              83394,
              0.018500000000000003
            ],
            [
              83393.9,
              0.061200000000000004
            ],
            [
              83393.4,
              0.0008
            ],
            [
              83393,
              0.0001
            ],
            [
              83390.4,
              0.0001
            ],
            [
              83390,
              0.0002
            ],
            [
              83389.6,
              0.0028
            ],
            [
              83388.2,
              0.004200000000000001
            ],
            [
              83387.4,
              0.00030000000000000003
            ],
            [
              83386.6,
              0.0001
            ],
            [
              83382.6,
              0.0001
            ],
            [
              83382.5,
              0.0001
            ],
            [
              83381.1,
              0.061900000000000004
            ],
            [
              83380.4,
              0.0001
            ],
            [
              83380,
              0.2054
            ],
            [
              83379.8,
              0.0004
            ],
            [
              83379.6,
              0.0013000000000000002
            ],
            [
              83379,
              0.0001
            ],
            [
              83378.8,
              0.0001
            ],
            [
              83378.2,
              0.0001
            ],
            [
              83377.3,
              0.0022
            ],
            [
              83377,
              0.002
            ],
            [
              83376.8,
              0.0002
            ],
            [
              83375,
              0.0021000000000000003
            ],
            [
              83374.6,
              0.0001
            ],
            [
              83374.1,
              0.0001
            ],
            [
              83373,
              0.00030000000000000003
            ],
            [
              83372.8,
              0.0001
            ],
            [
              83372,
              0.47090000000000004
            ],
            [
              83371.9,
              0.7886000000000001
            ],
            [
              83371.5,
              0.0001
            ],
            [
              83370,
              0.7889
            ],
            [
              83369.8,
              4.3277
            ],
            [
              83369.7,
              14.376800000000001
            ],
            [
              83368.9,
              0.0012000000000000001
            ],
            [
              83368,
              0.1199
            ],
            [
              83367.7,
              0.0001
            ],
            [
              83366,
              0.0001
            ],
            [
              83364.4,
              0.0007
            ],
            [
              83364,
              0.0002
            ],
            [
              83363,
              0.0001
            ],
            [
              83361.7,
              0.0001
            ],
            [
              83361.3,
              0.0001
            ],
            [
              83360.8,
              0.0001
            ],
            [
              83360.2,
              0.0001
            ],
            [
              83360,
              0.030100000000000002
            ],
            [
              83357.4,
              0.0002
            ],
            [
              83357.3,
              0.0008
            ],
            [
              83356.2,
              0.0002
            ],
            [
              83356,
              0.0002
            ],
            [
              83355.8,
              0.0022
            ],
            [
              83355.6,
              0.0001
            ],
            [
              83355.3,
              0.0001
            ],
            [
              83355,
              0.0002
            ],
            [
              83354.9,
              14.2208
            ],
            [
              83354.6,
              48.4635
            ],
            [
              83354.1,
              0.0001
            ],
            [
              83353,
              0.0029000000000000002
            ],
            [
              83351.3,
              0.0002
            ],
            [
              83351,
              0.029900000000000003
            ],
            [
              83350,
              0.0004
            ],
            [
              83349,
              0.0006000000000000001
            ],
            [
              83348.9,
              5.2899
            ],
            [
              83348.8,
              17.7149
            ],
            [
              83347.8,
              0.006
            ],
            [
              83347.6,
              0.0002
            ],
            [
              83346.7,
              0.0001
            ],
            [
              83346.2,
              0.0002
            ],
            [
              83346.1,
              0.0001
            ],
            [
              83345.9,
              0.0001
            ],
            [
              83344.5,
              0.0001
            ],
            [
              83344,
              0.0007
            ],
            [
              83342.4,
              0.0001
            ],
            [
              83341.5,
              0.0018000000000000002
            ],
            [
              83341.1,
              0.0005
            ],
            [
              83341,
              0.01
            ],
            [
              83340.1,
              0.2106
            ],
            [
              83340,
              0.203
            ],
            [
              83339.2,
              0.00030000000000000003
            ],
            [
              83338.5,
              0.0001
            ],
            [
              83338,
              0.0019
            ],
            [
              83337.5,
              0.0001
            ],
            [
              83336.7,
              0.5
            ],
            [
              83335.8,
              0.0095
            ],
            [
              83334.9,
              0.0001
            ],
            [
              83334.4,
              0.0001
            ],
            [
              83334.3,
              0.0022
            ],
            [
              83334.2,
              0.0001
            ],
            [
              83334.1,
              0.0405
            ],
            [
              83334,
              0.0711
            ],
            [
              83333.2,
              0.064
            ],
            [
              83333,
              0.0006000000000000001
            ],
            [
              83332,
              0.0002
            ],
            [
              83331.9,
              0.00030000000000000003
            ],
            [
              83331.8,
              0.0001
            ],
            [
              83331.7,
              0.001
            ],
            [
              83331.2,
              0.0002
            ],
            [
              83330,
              0.0005
            ],
            [
              83328.9,
              0.0001
            ],
            [
              83328.8,
              0.0001
            ],
            [
              83328.6,
              0.0001
            ],
            [
              83328,
              0.0002
            ],
            [
              83327.6,
              0.0001
            ],
            [
              83327.5,
              0.00030000000000000003
            ],
            [
              83326.4,
              0.0001
            ],
            [
              83326,
              0.00030000000000000003
            ],
            [
              83325,
              0.0019
            ],
            [
              83324.5,
              0.0001
            ],
            [
              83323.9,
              0.0002
            ],
            [
              83323.1,
              0.0369
            ],
            [
              83323,
              0.1
            ],
            [
              83321.2,
              0.0008
            ],
            [
              83321,
              0.0008
            ],
            [
              83320,
              0.0219
            ],
            [
              83318,
              0.0002
            ],
            [
              83316.4,
              0.0015
            ],
            [
              83316,
              0.0001
            ],
            [
              83315.7,
              0.001
            ],
            [
              83314.6,
              0.0001
            ],
            [
              83313.9,
              0.0001
            ],
            [
              83313.8,
              0.0001
            ],
            [
              83313.4,
              0.0001
            ],
            [
              83313.2,
              30.8902
            ],
            [
              83313.1,
              63.4455
            ],
            [
              83312.9,
              61.96
            ],
            [
              83312.8,
              0.0022
            ],
            [
              83312.4,
              0.0002
            ],
            [
              83312.2,
              0.0002
            ],
            [
              83311.8,
              0.0012000000000000001
            ],
            [
              83311,
              0.0002
            ],
            [
              83310.6,
              0.0002
            ],
            [
              83310,
              0.0034000000000000002
            ],
            [
              83309.2,
              0.0016
            ],
            [
              83309,
              0.010100000000000001
            ],
            [
              83308,
              0.0018000000000000002
            ],
            [
              83307.4,
              0.00030000000000000003
            ],
            [
              83306.8,
              0.0001
            ],
            [
              83306,
              0.0002
            ],
            [
              83305.4,
              0.00030000000000000003
            ],
            [
              83305,
              0.0002
            ],
            [
              83304.7,
              0.0091
            ],
            [
              83304.5,
              55.2665
            ],
            [
              83304.1,
              0.0004
            ],
            [
              83301.3,
              0.0051
            ],
            [
              83301.1,
              0.0001
            ],
            [
              83300,
              0.1291
            ],
            [
              83299,
              0.0005
            ],
            [
              83298.1,
              0.0001
            ],
            [
              83298,
              0.0001
            ],
            [
              83297.3,
              0.0007
            ],
            [
              83296,
              0.0059
            ],
            [
              83295.2,
              0.0001
            ],
            [
              83294.4,
              0.1292
            ],
            [
              83293.4,
              0.2671
            ],
            [
              83293.2,
              0.0001
            ],
            [
              83293.1,
              0.0001
            ],
            [
              83292,
              0.0001
            ],
            [
              83291.9,
              0.0002
            ],
            [
              83291.3,
              0.0022
            ],
            [
              83290.4,
              0.00030000000000000003
            ],
            [
              83290.3,
              55.266200000000005
            ],
            [
              83289.6,
              0.0001
            ],
            [
              83289.3,
              0.0001
            ],
            [
              83287,
              0.0317
            ],
            [
              83286.2,
              0.0001
            ],
            [
              83285.6,
              0.0011
            ],
            [
              83285.3,
              0.0002
            ],
            [
              83285.1,
              0.0008
            ],
            [
              83284.9,
              0.0029000000000000002
            ],
            [
              83284.8,
              0.6605000000000001
            ],
            [
              83284.7,
              0.0001
            ],
            [
              83284.4,
              0.0048000000000000004
            ],
            [
              83284,
              0.0001
            ],
            [
              83281.4,
              0.050100000000000006
            ],
            [
              83281.2,
              0.0001
            ],
            [
              83280.6,
              0.00030000000000000003
            ],
            [
              83280,
              0.0029000000000000002
            ],
            [
              83279.9,
              0.0001
            ],
            [
              83279.7,
              0.0001
            ],
            [
              83278.6,
              0.0004
            ],
            [
              83278,
              0.004200000000000001
            ],
            [
              83277.6,
              0.0007
            ],
            [
              83276.2,
              62.373200000000004
            ],
            [
              83276,
              0.0004
            ],
            [
              83275.6,
              0.0002
            ],
            [
              83275.5,
              0.0001
            ],
            [
              83274.5,
              0.0018000000000000002
            ],
            [
              83274.3,
              0.0021000000000000003
            ],
            [
              83272.8,
              0.9584
            ],
            [
              83272.1,
              0.0001
            ],
            [
              83272,
              0.0001
            ],
            [
              83271.6,
              0.0005
            ],
            [
              83271.2,
              60.784000000000006
            ],
            [
              83271,
              0.0002
            ],
            [
              83270.4,
              0.0007
            ],
            [
              83270,
              0.0002
            ],
            [
              83269.8,
              0.0023
            ],
            [
              83266.8,
              0.0037
            ],
            [
              83266.6,
              0.0012000000000000001
            ],
            [
              83266,
              0.006
            ],
            [
              83265.2,
              0.0002
            ],
            [
              83264.9,
              0.0001
            ],
            [
              83264.4,
              0.0013000000000000002
            ],
            [
              83264,
              0.0002
            ],
            [
              83263.4,
              0.0095
            ],
            [
              83262.5,
              0.0001
            ],
            [
              83262,
              62.3733
            ],
            [
              83260.9,
              0.0002
            ],
            [
              83260,
              0.0286
            ],
            [
              83259.5,
              0.0001
            ],
            [
              83259.2,
              0.0001
            ],
            [
              83259,
              0.0001
            ],
            [
              83258,
              0.0005
            ],
            [
              83257.6,
              0.0001
            ],
            [
              83257.1,
              0.0001
            ],
            [
              83255.5,
              0.001
            ],
            [
              83255,
              0.0002
            ],
            [
              83254.7,
              0.0013000000000000002
            ],
            [
              83253.8,
              0.0001
            ],
            [
              83253.6,
              0.0001
            ],
            [
              83253.4,
              0.0001
            ],
            [
              83251.9,
              0.0009000000000000001
            ],
            [
              83251.6,
              0.00030000000000000003
            ],
            [
              83251,
              0.0001
            ],
            [
              83250.2,
              0.0001
            ],
            [
              83250,
              0.225
            ],
            [
              83249,
              0.0012000000000000001
            ],
            [
              83248.3,
              0.0023
            ],
            [
              83248,
              0.003
            ],
            [
              83247.8,
              81.0852
            ],
            [
              83247,
              0.01
            ],
            [
              83246.7,
              0.0001
            ],
            [
              83244.8,
              0.0002
            ],
            [
              83244.7,
              0.0001
            ],
            [
              83243.6,
              0.004200000000000001
            ],
            [
              83243.1,
              0.0009000000000000001
            ],
            [
              83243,
              0.0001
            ],
            [
              83242.8,
              0.0004
            ],
            [
              83242.7,
              0.00030000000000000003
            ],
            [
              83241.5,
              0.0002
            ],
            [
              83241,
              0.0078000000000000005
            ],
            [
              83240,
              0.0021000000000000003
            ],
            [
              83239.8,
              0.0001
            ],
            [
              83239,
              0.0002
            ],
            [
              83238.6,
              0.0001
            ],
            [
              83237.8,
              0.00030000000000000003
            ],
            [
              83235.2,
              0.0002
            ],
            [
              83234.4,
              0.0006000000000000001
            ],
            [
              83234.2,
              0.0007
            ],
            [
              83233.6,
              74.31580000000001
            ],
            [
              83232.5,
              0.0019
            ],
            [
              83232,
              0.0001
            ],
            [
              83231,
              0.0002
            ],
            [
              83230.8,
              0.0001
            ],
            [
              83230,
              0.0005
            ],
            [
              83229.5,
              60.3095
            ],
            [
              83228.8,
              0.42250000000000004
            ],
            [
              83228.2,
              0.0001
            ],
            [
              83228,
              0.0002
            ],
            [
              83227.2,
              0.0001
            ],
            [
              83227.1,
              50.121
            ],
            [
              83227,
              57.183600000000006
            ],
            [
              83226.8,
              0.0022
            ],
            [
              83225.8,
              0.0001
            ],
            [
              83225.5,
              0.0001
            ],
            [
              83225,
              0.0001
            ],
            [
              83223.2,
              0.0001
            ],
            [
              83221.3,
              0.0001
            ],
            [
              83221.2,
              50.502700000000004
            ],
            [
              83221.1,
              58.906000000000006
            ],
            [
              83220.2,
              0.0007
            ],
            [
              83220,
              0.023
            ],
            [
              83219.8,
              0.0002
            ],
            [
              83219.5,
              74.31580000000001
            ],
            [
              83219,
              0.0002
            ],
            [
              83217.2,
              0.0002
            ],
            [
              83216.8,
              0.0029000000000000002
            ],
            [
              83216.1,
              0.0001
            ],
            [
              83215.9,
              0.0001
            ],
            [
              83215.7,
              0.0012000000000000001
            ],
            [
              83215.5,
              0.0001
            ],
            [
              83215.4,
              0.0002
            ],
            [
              83215.2,
              0.0001
            ],
            [
              83214.6,
              0.0005
            ],
            [
              83213.4,
              0.0002
            ],
            [
              83212.9,
              0.0008
            ],
            [
              83211.5,
              0.0002
            ],
            [
              83211,
              0.001
            ],
            [
              83210.3,
              0.0002
            ],
            [
              83210,
              0.11410000000000001
            ],
            [
              83208.4,
              0.0002
            ],
            [
              83207.6,
              0.0001
            ],
            [
              83207.5,
              0.0018000000000000002
            ],
            [
              83206.7,
              0.0001
            ],
            [
              83206.4,
              0.0001
            ],
            [
              83206,
              0.2361
            ],
            [
              83205.3,
              74.318
            ],
            [
              83205.2,
              0.0004
            ],
            [
              83205,
              0.0002
            ],
            [
              83204,
              0.00030000000000000003
            ],
            [
              83200,
              0.7466
            ],
            [
              83199.9,
              0.024
            ],
            [
              83199.7,
              0.0002
            ],
            [
              83199.4,
              0.0004
            ],
            [
              83199,
              0.0004
            ],
            [
              83198.7,
              0.0001
            ],
            [
              83198.4,
              0.0001
            ],
            [
              83198,
              0.0001
            ],
            [
              83197.8,
              0.0001
            ],
            [
              83197.6,
              0.0012000000000000001
            ],
            [
              83196.8,
              0.0007
            ],
            [
              83196.7,
              0.0001
            ],
            [
              83196,
              0.0002
            ],
            [
              83194.8,
              0.0001
            ],
            [
              83194.2,
              0.00030000000000000003
            ],
            [
              83194,
              0.0001
            ],
            [
              83193.6,
              56.4159
            ],
            [
              83193.2,
              0.0022
            ],
            [
              83192.4,
              0.0002
            ],
            [
              83192,
              0.0021000000000000003
            ],
            [
              83191.2,
              82.0571
            ],
            [
              83191.1,
              0.0095
            ],
            [
              83190.8,
              0.0007
            ],
            [
              83190.2,
              0.00030000000000000003
            ],
            [
              83190,
              0.0086
            ],
            [
              83189.2,
              0.0002
            ],
            [
              83188.8,
              0.0001
            ],
            [
              83187.5,
              0.0001
            ],
            [
              83187.2,
              0.0004
            ],
            [
              83186.8,
              0.0001
            ],
            [
              83185.2,
              0.0001
            ],
            [
              83185.1,
              0.0001
            ],
            [
              83184.9,
              0.0001
            ],
            [
              83184.6,
              0.014400000000000001
            ],
            [
              83184.4,
              0.0008
            ],
            [
              83183.8,
              0.0022
            ],
            [
              83183.2,
              0.0001
            ],
            [
              83183,
              0.02
            ],
            [
              83182.6,
              0.0001
            ],
            [
              83182,
              0.0001
            ],
            [
              83181.2,
              0.0001
            ],
            [
              83180,
              0.001
            ],
            [
              83177.2,
              0.0002
            ],
            [
              83177,
              82.0571
            ],
            [
              83176.8,
              0.0008
            ],
            [
              83175.8,
              0.0001
            ],
            [
              83175,
              0.0017000000000000001
            ],
            [
              83174.4,
              0.0002
            ],
            [
              83174,
              0.0018000000000000002
            ],
            [
              83172.4,
              0.0001
            ],
            [
              83172.3,
              0.0002
            ],
            [
              83172.2,
              0.0005
            ],
            [
              83171,
              0.018600000000000002
            ],
            [
              83170.8,
              0.0013000000000000002
            ],
            [
              83170.6,
              0.0001
            ],
            [
              83170.2,
              0.00030000000000000003
            ],
            [
              83169.2,
              0.0011
            ],
            [
              83167.2,
              0.0001
            ],
            [
              83166.2,
              0.0001
            ],
            [
              83164.8,
              0.0004
            ],
            [
              83164.4,
              0.0002
            ],
            [
              83164,
              0.0001
            ],
            [
              83163.5,
              0.0001
            ],
            [
              83163.4,
              0.0001
            ],
            [
              83163,
              0.221
            ],
            [
              83162.9,
              82.05720000000001
            ],
            [
              83162.5,
              0.0002
            ],
            [
              83162.4,
              1.3285
            ],
            [
              83162.3,
              0.0022
            ],
            [
              83162,
              0.0001
            ],
            [
              83161.6,
              0.0001
            ],
            [
              83161.4,
              0.0001
            ],
            [
              83161.1,
              0.0001
            ],
            [
              83161,
              0.0001
            ],
            [
              83160,
              0.10200000000000001
            ],
            [
              83159.6,
              0.0001
            ],
            [
              83159.4,
              0.00030000000000000003
            ],
            [
              83157.2,
              0.0001
            ],
            [
              83157.1,
              0.0001
            ],
            [
              83155,
              0.00030000000000000003
            ],
            [
              83154.4,
              0.0001
            ],
            [
              83153.6,
              0.0004
            ],
            [
              83153.4,
              0.0024000000000000002
            ],
            [
              83153,
              0.0001
            ],
            [
              83152,
              56.3637
            ],
            [
              83150.8,
              0.0001
            ],
            [
              83150.4,
              0.0002
            ],
            [
              83150,
              2.2030000000000003
            ],
            [
              83149.4,
              0.0001
            ],
            [
              83149,
              0.0006000000000000001
            ],
            [
              83148.8,
              0.0001
            ],
            [
              83148.7,
              82.06
            ],
            [
              83148.5,
              0.0002
            ],
            [
              83148.2,
              0.0001
            ],
            [
              83148,
              1.2
            ],
            [
              83147.4,
              0.0007
            ],
            [
              83146.5,
              2
            ],
            [
              83145.1,
              0.0001
            ],
            [
              83144,
              0.0001
            ],
            [
              83143.4,
              0.0002
            ],
            [
              83142.5,
              0.0023
            ],
            [
              83142,
              0.0002
            ],
            [
              83141.6,
              0.0048000000000000004
            ],
            [
              83140.8,
              0.0022
            ],
            [
              83140.7,
              0.0008
            ],
            [
              83140.5,
              0.003
            ],
            [
              83140.4,
              0.0001
            ],
            [
              83140.3,
              0.0005
            ],
            [
              83140,
              0.0057
            ],
            [
              83139.9,
              0.0001
            ],
            [
              83139.3,
              0.0004
            ],
            [
              83139.2,
              0.002
            ],
            [
              83138.1,
              0.0005
            ],
            [
              83138,
              0.02
            ],
            [
              83137.8,
              0.0001
            ],
            [
              83136.5,
              0.0001
            ],
            [
              83136.4,
              0.0004
            ],
            [
              83136,
              0.0001
            ],
            [
              83135.2,
              0.0001
            ],
            [
              83134.8,
              0.0002
            ],
            [
              83134.7,
              0.0002
            ],
            [
              83134.6,
              76.0005
            ],
            [
              83134.2,
              0.006
            ],
            [
              83133.8,
              0.0002
            ],
            [
              83133.5,
              0.0002
            ],
            [
              83133.3,
              0.0005
            ],
            [
              83132.9,
              0.0005
            ],
            [
              83132.4,
              0.001
            ],
            [
              83130.6,
              0.0002
            ],
            [
              83130,
              0.025500000000000002
            ],
            [
              83129,
              0.0002
            ],
            [
              83128,
              0.0002
            ],
            [
              83127.4,
              0.0001
            ],
            [
              83127,
              0.0019
            ],
            [
              83126,
              0.0004
            ],
            [
              83125.9,
              0.0233
            ],
            [
              83125,
              0.0056
            ],
            [
              83123.8,
              0.0001
            ],
            [
              83123.2,
              0.0009000000000000001
            ],
            [
              83123,
              0.0001
            ],
            [
              83122.8,
              0.0001
            ],
            [
              83122.4,
              0.0005
            ],
            [
              83122,
              0.0001
            ],
            [
              83120.5,
              0.0001
            ],
            [
              83120.4,
              76.0005
            ],
            [
              83120.2,
              0.0001
            ],
            [
              83120,
              2.2709
            ],
            [
              83119.9,
              0.05
            ],
            [
              83119.5,
              0.0001
            ],
            [
              83119.4,
              0.0001
            ],
            [
              83119.3,
              0.0022
            ],
            [
              83118.8,
              0.0095
            ],
            [
              83116.3,
              0.0016
            ],
            [
              83115.8,
              0.00030000000000000003
            ],
            [
              83114.4,
              0.0002
            ],
            [
              83113.8,
              0.0001
            ],
            [
              83112.5,
              0.0001
            ],
            [
              83111,
              0.0002
            ],
            [
              83110.4,
              56.050700000000006
            ],
            [
              83110,
              0.0035
            ],
            [
              83109.8,
              0.0007
            ],
            [
              83109.6,
              0.00030000000000000003
            ],
            [
              83109.4,
              0.0001
            ],
            [
              83107.2,
              0.0001
            ],
            [
              83107,
              0.0018000000000000002
            ],
            [
              83106.5,
              0.0001
            ],
            [
              83106.4,
              0.0028
            ],
            [
              83106.2,
              86.3926
            ],
            [
              83106,
              0.0001
            ],
            [
              83105.7,
              0.0002
            ],
            [
              83105,
              0.0722
            ],
            [
              83104.6,
              0.0008
            ],
            [
              83104,
              0.0007
            ],
            [
              83103.4,
              0.0001
            ],
            [
              83103.2,
              0.0001
            ],
            [
              83102.7,
              0.0001
            ],
            [
              83102.6,
              0.00030000000000000003
            ],
            [
              83101.7,
              0.0005
            ],
            [
              83101.4,
              0.0001
            ],
            [
              83100.2,
              0.0001
            ],
            [
              83100,
              1.0322
            ],
            [
              83099.7,
              0.0006000000000000001
            ],
            [
              83099,
              0.0004
            ],
            [
              83097.8,
              0.0022
            ],
            [
              83097,
              0.1497
            ],
            [
              83094.6,
              0.0001
            ],
            [
              83094.1,
              0.0001
            ],
            [
              83094,
              0.0001
            ],
            [
              83093.6,
              0.0002
            ],
            [
              83093,
              0.007500000000000001
            ],
            [
              83092.6,
              0.00030000000000000003
            ],
            [
              83092.1,
              92.2356
            ],
            [
              83092,
              0.0002
            ],
            [
              83091,
              1
            ],
            [
              83090.4,
              0.001
            ],
            [
              83090.3,
              0.0001
            ],
            [
              83090,
              0.00030000000000000003
            ],
            [
              83089,
              0.1216
            ],
            [
              83088,
              0.0001
            ],
            [
              83087.7,
              0.0001
            ],
            [
              83086.9,
              0.0007
            ],
            [
              83086.1,
              0.0091
            ],
            [
              83086,
              0.02
            ],
            [
              83085.6,
              0.0001
            ],
            [
              83085.5,
              0.0001
            ],
            [
              83085.1,
              0.0015
            ],
            [
              83085,
              0.0012000000000000001
            ],
            [
              83083.6,
              0.0002
            ],
            [
              83083.4,
              0.0013000000000000002
            ],
            [
              83083.1,
              0.0002
            ],
            [
              83082,
              0.1584
            ],
            [
              83081.6,
              0.0001
            ],
            [
              83080.6,
              0.0029000000000000002
            ],
            [
              83080,
              0.02
            ],
            [
              83079.7,
              0.0001
            ],
            [
              83079,
              0.0002
            ],
            [
              83078.8,
              0.0021000000000000003
            ],
            [
              83078.1,
              0.0001
            ],
            [
              83078,
              80.405
            ],
            [
              83077.3,
              0.0002
            ],
            [
              83076.3,
              0.0022
            ],
            [
              83076.1,
              0.00030000000000000003
            ],
            [
              83075.8,
              0.0002
            ],
            [
              83075,
              0.00030000000000000003
            ],
            [
              83073.5,
              0.0018000000000000002
            ],
            [
              83072.1,
              0.0006000000000000001
            ],
            [
              83071.8,
              0.0035
            ],
            [
              83070.6,
              0.0002
            ],
            [
              83070,
              0.0015
            ],
            [
              83068.9,
              0.0002
            ],
            [
              83068.8,
              51.99
            ],
            [
              83068.5,
              0.0008
            ],
            [
              83068.4,
              0.0004
            ],
            [
              83067.9,
              0.00030000000000000003
            ],
            [
              83067.3,
              0.0001
            ],
            [
              83066.3,
              0.0001
            ],
            [
              83066,
              0.0001
            ],
            [
              83065.6,
              0.0001
            ],
            [
              83065.4,
              0.0001
            ],
            [
              83064.8,
              0.0001
            ],
            [
              83064.5,
              0.0001
            ],
            [
              83063.8,
              76.2596
            ],
            [
              83063.4,
              0.00030000000000000003
            ],
            [
              83063.2,
              0.0001
            ],
            [
              83062.8,
              0.0007
            ],
            [
              83060.9,
              0.00030000000000000003
            ],
            [
              83060.6,
              0.0007
            ],
            [
              83060.4,
              0.0007
            ],
            [
              83060,
              0.0251
            ],
            [
              83059.8,
              0.0001
            ],
            [
              83058.5,
              0.0001
            ],
            [
              83058.4,
              0.0005
            ],
            [
              83058,
              0.0001
            ],
            [
              83056.8,
              0.0001
            ],
            [
              83056.1,
              0.0001
            ],
            [
              83056,
              0.0001
            ],
            [
              83055.8,
              0.0001
            ],
            [
              83055,
              0.00030000000000000003
            ],
            [
              83054.8,
              0.0022
            ],
            [
              83054,
              0.00030000000000000003
            ],
            [
              83053.6,
              0.0001
            ],
            [
              83052.8,
              0.0012000000000000001
            ],
            [
              83052,
              0.0002
            ],
            [
              83051.2,
              0.0001
            ],
            [
              83051,
              0.6056
            ],
            [
              83050,
              0.16090000000000002
            ],
            [
              83049.7,
              91.12400000000001
            ],
            [
              83049.6,
              0.0007
            ],
            [
              83049.2,
              0.0001
            ],
            [
              83049,
              0.0004
            ],
            [
              83048.7,
              0.00030000000000000003
            ],
            [
              83048.2,
              0.0006000000000000001
            ],
            [
              83048,
              0.0002
            ],
            [
              83046.6,
              0.0095
            ],
            [
              83046,
              0.0049
            ],
            [
              83044.4,
              0.0027
            ],
            [
              83043.4,
              0.004200000000000001
            ],
            [
              83042.9,
              0.0005
            ],
            [
              83042,
              0.0002
            ],
            [
              83041.5,
              0.012
            ],
            [
              83040,
              0.0055000000000000005
            ],
            [
              83038.2,
              0.0002
            ],
            [
              83038.1,
              0.0001
            ],
            [
              83038,
              0.0001
            ],
            [
              83037.5,
              0.0001
            ],
            [
              83036.5,
              0.06960000000000001
            ],
            [
              83035.6,
              82.46000000000001
            ],
            [
              83035,
              0.0004
            ],
            [
              83034.8,
              0.0001
            ],
            [
              83034.3,
              0.0002
            ],
            [
              83033.9,
              0.0001
            ],
            [
              83033.4,
              0.0022
            ],
            [
              83032.8,
              0.0001
            ],
            [
              83032.5,
              0.0001
            ],
            [
              83032.4,
              0.0008
            ],
            [
              83030.7,
              0.0001
            ],
            [
              83030,
              0.0002
            ],
            [
              83029.7,
              0.0001
            ],
            [
              83029.6,
              0.0002
            ],
            [
              83028.3,
              0.0001
            ],
            [
              83027.4,
              0.006
            ],
            [
              83027.2,
              52.6953
            ],
            [
              83026.3,
              0.0012000000000000001
            ],
            [
              83026.2,
              0.028800000000000003
            ],
            [
              83026,
              0.0001
            ],
            [
              83025,
              0.0201
            ],
            [
              83024,
              0.0604
            ],
            [
              83023,
              0.0001
            ],
            [
              83022.8,
              0.0002
            ],
            [
              83022.2,
              0.00030000000000000003
            ],
            [
              83021.6,
              0.0002
            ],
            [
              83021.5,
              0.0019
            ],
            [
              83021.4,
              83.1369
            ],
            [
              83021,
              0.0001
            ],
            [
              83020.2,
              0.0001
            ],
            [
              83020,
              0.0199
            ],
            [
              83019.5,
              0.0002
            ],
            [
              83018.9,
              0.0001
            ],
            [
              83017.2,
              0.0007
            ],
            [
              83016.8,
              0.0002
            ],
            [
              83016,
              0.02
            ],
            [
              83015.7,
              0.0001
            ],
            [
              83015.3,
              0.0001
            ],
            [
              83014,
              0.0001
            ],
            [
              83013.5,
              0.0002
            ],
            [
              83013.2,
              0.0005
            ],
            [
              83012.6,
              0.0001
            ],
            [
              83012.5,
              0.0029000000000000002
            ],
            [
              83012,
              0.0022
            ],
            [
              83011.5,
              0.0001
            ],
            [
              83011.4,
              0.005
            ],
            [
              83010.3,
              0.024
            ],
            [
              83010.2,
              0.0002
            ],
            [
              83010,
              0.0206
            ],
            [
              83009.7,
              0.0001
            ],
            [
              83009.4,
              0.0001
            ],
            [
              83009.3,
              0.0001
            ],
            [
              83009.1,
              0.001
            ],
            [
              83009,
              0.0002
            ],
            [
              83008.6,
              0.0002
            ],
            [
              83008.2,
              0.0002
            ],
            [
              83007.3,
              91.6272
            ],
            [
              83007,
              0.0028
            ],
            [
              83006.5,
              0.0018000000000000002
            ],
            [
              83005,
              0.0002
            ],
            [
              83003.8,
              0.0016
            ],
            [
              83003.5,
              0.0001
            ],
            [
              83002.7,
              0.0001
            ],
            [
              83001.2,
              0.00030000000000000003
            ],
            [
              83001,
              0.0037
            ],
            [
              83000,
              1.8013000000000001
            ],
            [
              82999.6,
              0.0002
            ],
            [
              82999.4,
              0.0001
            ],
            [
              82999.2,
              0.0002
            ],
            [
              82999,
              0.0004
            ],
            [
              82998.8,
              0.0048000000000000004
            ],
            [
              82998.7,
              0.0002
            ],
            [
              82998.6,
              0.0001
            ],
            [
              82998.5,
              0.00030000000000000003
            ],
            [
              82998.4,
              0.0001
            ],
            [
              82997.8,
              0.0004
            ],
            [
              82997.5,
              0.0002
            ],
            [
              82997,
              0.0001
            ],
            [
              82996.8,
              0.0001
            ],
            [
              82996.4,
              0.0002
            ],
            [
              82996.3,
              0.0008
            ],
            [
              82995.7,
              0.0001
            ],
            [
              82995,
              0.0555
            ],
            [
              82994.8,
              0.0001
            ],
            [
              82994.7,
              0.0009000000000000001
            ],
            [
              82993.2,
              89.9881
            ],
            [
              82992.8,
              0.0005
            ],
            [
              82992,
              0.0002
            ],
            [
              82990.6,
              0.0022
            ],
            [
              82990.5,
              0.0001
            ],
            [
              82990,
              0.0001
            ],
            [
              82988,
              0.012
            ],
            [
              82987.8,
              0.0002
            ],
            [
              82987.2,
              0.0002
            ],
            [
              82987,
              0.0001
            ],
            [
              82986.9,
              0.01
            ],
            [
              82986.8,
              0.0024000000000000002
            ],
            [
              82986.6,
              0.0018000000000000002
            ],
            [
              82985.6,
              53.0703
            ],
            [
              82984.6,
              0.0001
            ],
            [
              82984,
              0.2396
            ],
            [
              82983,
              0.0005
            ],
            [
              82982.8,
              0.0001
            ],
            [
              82982.6,
              0.0001
            ],
            [
              82982.4,
              0.0002
            ],
            [
              82982,
              0.0001
            ],
            [
              82981,
              0.027700000000000002
            ],
            [
              82980.1,
              0.0001
            ],
            [
              82980,
              0.0033
            ],
            [
              82979.3,
              0.004200000000000001
            ],
            [
              82979,
              89.84140000000001
            ],
            [
              82977.3,
              0.0002
            ],
            [
              82976.7,
              0.0001
            ],
            [
              82976.4,
              0.0354
            ],
            [
              82976.2,
              0.0004
            ],
            [
              82976,
              0.0007
            ],
            [
              82974.6,
              0.0001
            ],
            [
              82974.5,
              0.0095
            ],
            [
              82974.4,
              0.0002
            ],
            [
              82973.8,
              0.0007
            ],
            [
              82973.3,
              0.0001
            ],
            [
              82973,
              0.0018000000000000002
            ],
            [
              82972,
              0.1526
            ],
            [
              82971.1,
              0.0001
            ],
            [
              82970,
              0.1072
            ],
            [
              82969.5,
              0.0005
            ],
            [
              82969.3,
              0.0009000000000000001
            ],
            [
              82969.2,
              0.0034000000000000002
            ],
            [
              82968,
              0.00030000000000000003
            ],
            [
              82967.9,
              0.0023
            ],
            [
              82967.8,
              0.0001
            ],
            [
              82967.4,
              0.00030000000000000003
            ],
            [
              82967.3,
              0.0001
            ],
            [
              82966.1,
              0.0004
            ],
            [
              82965.6,
              0.0001
            ],
            [
              82964.9,
              83.1147
            ],
            [
              82964.8,
              0.0028
            ],
            [
              82964.6,
              0.0004
            ],
            [
              82964,
              0.030000000000000002
            ],
            [
              82963.8,
              0.0001
            ],
            [
              82962.5,
              0.001
            ],
            [
              82962,
              0.0013000000000000002
            ],
            [
              82961.9,
              0.010400000000000001
            ],
            [
              82961.6,
              0.00030000000000000003
            ],
            [
              82960.8,
              0.00030000000000000003
            ],
            [
              82960.2,
              0.0009000000000000001
            ],
            [
              82960,
              0.033600000000000005
            ],
            [
              82959.1,
              0.0001
            ],
            [
              82959,
              0.0038
            ],
            [
              82958.1,
              0.0001
            ],
            [
              82958,
              0.0012000000000000001
            ],
            [
              82957.3,
              0.0001
            ],
            [
              82957,
              0.0001
            ],
            [
              82956.8,
              0.00030000000000000003
            ],
            [
              82956.6,
              0.0001
            ],
            [
              82956,
              0.0291
            ],
            [
              82955.6,
              0.0001
            ],
            [
              82955.5,
              0.0001
            ],
            [
              82955,
              2.5002
            ],
            [
              82954.9,
              0.0001
            ],
            [
              82954.7,
              0.0002
            ],
            [
              82952.4,
              0.0001
            ],
            [
              82952,
              0.00030000000000000003
            ],
            [
              82951,
              0.0046
            ],
            [
              82950.8,
              83.9415
            ],
            [
              82950,
              0.006
            ],
            [
              82949.1,
              0.001
            ],
            [
              82949,
              0.0006000000000000001
            ],
            [
              82948.1,
              0.0011
            ],
            [
              82948,
              0.0001
            ],
            [
              82947.8,
              0.0024000000000000002
            ],
            [
              82947.4,
              0.0002
            ],
            [
              82946.7,
              0.0001
            ],
            [
              82944.9,
              0.0088
            ],
            [
              82944.4,
              0.0029000000000000002
            ],
            [
              82944.1,
              56.0077
            ],
            [
              82943.1,
              0.0001
            ],
            [
              82943,
              0.0001
            ],
            [
              82941,
              0.019100000000000002
            ],
            [
              82940.6,
              0.0002
            ],
            [
              82940,
              0.001
            ],
            [
              82939.5,
              0.0018000000000000002
            ],
            [
              82939,
              0.0001
            ],
            [
              82938,
              0.0001
            ],
            [
              82937,
              2.0807
            ],
            [
              82936.7,
              80.2273
            ],
            [
              82936.6,
              0.0001
            ],
            [
              82936.4,
              0.0011
            ],
            [
              82936,
              0.0001
            ],
            [
              82935,
              0.0001
            ],
            [
              82934.7,
              0.0001
            ],
            [
              82934.2,
              0.0001
            ],
            [
              82933.6,
              0.00030000000000000003
            ],
            [
              82932.6,
              0.0001
            ],
            [
              82932.4,
              0.0012000000000000001
            ],
            [
              82932.1,
              0.0001
            ],
            [
              82930.8,
              0.0001
            ],
            [
              82930.4,
              0.2008
            ],
            [
              82930.1,
              0.0001
            ],
            [
              82930,
              0.0015
            ],
            [
              82929.5,
              0.0009000000000000001
            ],
            [
              82929,
              0.010700000000000001
            ],
            [
              82928,
              0.1014
            ],
            [
              82927.8,
              0.0002
            ],
            [
              82927.6,
              0.00030000000000000003
            ],
            [
              82927.4,
              0.0001
            ],
            [
              82927.2,
              0.0001
            ],
            [
              82926.9,
              0.0001
            ],
            [
              82926.4,
              0.0022
            ],
            [
              82926.2,
              0.0001
            ],
            [
              82926,
              0.060200000000000004
            ],
            [
              82925.7,
              0.0001
            ],
            [
              82925.5,
              0.00030000000000000003
            ],
            [
              82925.2,
              0.0001
            ],
            [
              82925,
              0.0001
            ],
            [
              82924.1,
              0.0008
            ],
            [
              82924,
              0.0001
            ],
            [
              82923.8,
              0.0001
            ],
            [
              82922.8,
              0.0001
            ],
            [
              82922.6,
              0.0002
            ],
            [
              82922.5,
              78.83590000000001
            ],
            [
              82922,
              0.0001
            ],
            [
              82921.7,
              0.0006000000000000001
            ],
            [
              82921.6,
              0.0007
            ],
            [
              82920.6,
              0.0066
            ],
            [
              82920.4,
              0.0001
            ],
            [
              82920,
              0.0722
            ],
            [
              82919.8,
              87.4542
            ],
            [
              82919.3,
              0.0002
            ],
            [
              82919.2,
              0.0004
            ]
          ],
          "asks": [
            [
              83480,
              18.1782
            ],
            [
              83480.1,
              1.2856
            ],
            [
              83480.2,
              0.48860000000000003
            ],
            [
              83480.3,
              0.5109
            ],
            [
              83480.4,
              0.5154
            ],
            [
              83480.5,
              0.7967000000000001
            ],
            [
              83480.6,
              0.48100000000000004
            ],
            [
              83480.7,
              0.4874
            ],
            [
              83480.8,
              0.4818
            ],
            [
              83480.9,
              0.4853
            ],
            [
              83481,
              2.4404
            ],
            [
              83481.1,
              9.2493
            ],
            [
              83481.2,
              0.6131
            ],
            [
              83481.3,
              0.4818
            ],
            [
              83481.4,
              0.4818
            ],
            [
              83481.5,
              0.48350000000000004
            ],
            [
              83481.6,
              0.48160000000000003
            ],
            [
              83481.7,
              0.48200000000000004
            ],
            [
              83481.8,
              0.48460000000000003
            ],
            [
              83481.9,
              0.4857
            ],
            [
              83482,
              0.48950000000000005
            ],
            [
              83482.1,
              6.0134
            ],
            [
              83482.2,
              0.8172
            ],
            [
              83482.3,
              0.8172
            ],
            [
              83482.4,
              0.8172
            ],
            [
              83482.5,
              0.8172
            ],
            [
              83482.6,
              0.8172
            ],
            [
              83482.7,
              0.8172
            ],
            [
              83482.8,
              0.8172
            ],
            [
              83482.9,
              0.8172
            ],
            [
              83483.4,
              0.5308
            ],
            [
              83483.6,
              0.6308
            ],
            [
              83483.8,
              0.6548
            ],
            [
              83484,
              0.6243000000000001
            ],
            [
              83484.2,
              0.6655
            ],
            [
              83484.3,
              1.0094
            ],
            [
              83484.4,
              2.9544
            ],
            [
              83484.5,
              0.6187
            ],
            [
              83484.7,
              0.6589
            ],
            [
              83484.9,
              0.5571
            ],
            [
              83485.1,
              0.6554
            ],
            [
              83485.3,
              0.55
            ],
            [
              83485.5,
              0.5153
            ],
            [
              83485.7,
              0.6397
            ],
            [
              83485.9,
              0.6824
            ],
            [
              83486.1,
              0.629
            ],
            [
              83486.3,
              0.629
            ],
            [
              83486.5,
              0.5866
            ],
            [
              83486.7,
              0.5531
            ],
            [
              83486.9,
              0.6871
            ],
            [
              83487.1,
              0.5845
            ],
            [
              83487.3,
              0.6715
            ],
            [
              83487.5,
              0.6325000000000001
            ],
            [
              83487.6,
              1.7970000000000002
            ],
            [
              83487.7,
              1.0545
            ],
            [
              83487.8,
              2.5393000000000003
            ],
            [
              83487.9,
              0.5801000000000001
            ],
            [
              83488.1,
              0.617
            ],
            [
              83488.3,
              0.5865
            ],
            [
              83488.4,
              0.9828
            ],
            [
              83488.5,
              1.4856
            ],
            [
              83488.6,
              0.9038
            ],
            [
              83488.7,
              1.0107000000000002
            ],
            [
              83488.8,
              1.3976000000000002
            ],
            [
              83488.9,
              0.9458000000000001
            ],
            [
              83489,
              1.7395
            ],
            [
              83489.1,
              1.0524
            ],
            [
              83489.2,
              1.6166
            ],
            [
              83489.3,
              0.9053
            ],
            [
              83489.4,
              1.6298000000000001
            ],
            [
              83489.5,
              0.9332
            ],
            [
              83489.6,
              1.6459000000000001
            ],
            [
              83489.7,
              1.0734000000000001
            ],
            [
              83489.8,
              1.6985000000000001
            ],
            [
              83489.9,
              0.9178000000000001
            ],
            [
              83490,
              1.6306
            ],
            [
              83490.1,
              0.9985
            ],
            [
              83490.2,
              1.7441
            ],
            [
              83490.3,
              0.9218000000000001
            ],
            [
              83490.4,
              1.4992
            ],
            [
              83490.5,
              1.0244
            ],
            [
              83490.6,
              1.6713
            ],
            [
              83490.7,
              0.8945000000000001
            ],
            [
              83490.8,
              1.6724
            ],
            [
              83490.9,
              1.0294
            ],
            [
              83491,
              1.6192
            ],
            [
              83491.1,
              1.0567
            ],
            [
              83491.2,
              1.5549000000000002
            ],
            [
              83491.3,
              1.0675000000000001
            ],
            [
              83491.4,
              0.45030000000000003
            ],
            [
              83495.5,
              0.13440000000000002
            ],
            [
              83495.6,
              0.45030000000000003
            ],
            [
              83496,
              0.2515
            ],
            [
              83496.1,
              0.7719
            ],
            [
              83496.5,
              0.068
            ],
            [
              83500,
              0.0039000000000000003
            ],
            [
              83500.4,
              0.006
            ],
            [
              83500.5,
              0.45030000000000003
            ],
            [
              83500.6,
              3.7115
            ],
            [
              83501.1,
              12.386700000000001
            ],
            [
              83502,
              0.0001
            ],
            [
              83502.4,
              0.0122
            ],
            [
              83506.6,
              0.0022
            ],
            [
              83508.2,
              0.00030000000000000003
            ],
            [
              83509,
              0.0018000000000000002
            ],
            [
              83509.6,
              0.9059
            ],
            [
              83509.7,
              0.9590000000000001
            ],
            [
              83510,
              0.0106
            ],
            [
              83511,
              2.0651
            ],
            [
              83514.8,
              0.0482
            ],
            [
              83515.1,
              0.21030000000000001
            ],
            [
              83515.2,
              0.5409
            ],
            [
              83515.7,
              0.2156
            ],
            [
              83517.2,
              0.0091
            ],
            [
              83520,
              0.0013000000000000002
            ],
            [
              83522.5,
              0.0091
            ],
            [
              83525,
              0.0001
            ],
            [
              83525.5,
              0.001
            ],
            [
              83527.3,
              1.2882
            ],
            [
              83527.4,
              4.3135
            ],
            [
              83528.2,
              0.0022
            ],
            [
              83532.8,
              0.0001
            ],
            [
              83534,
              0.0001
            ],
            [
              83536,
              0.0001
            ],
            [
              83537.6,
              0.0002
            ],
            [
              83537.8,
              0.0008
            ],
            [
              83539.2,
              0.0001
            ],
            [
              83540,
              0.001
            ],
            [
              83540.2,
              0.0012000000000000001
            ],
            [
              83542,
              0.00030000000000000003
            ],
            [
              83542.5,
              0.0019
            ],
            [
              83542.6,
              0.0001
            ],
            [
              83545.6,
              0.0001
            ],
            [
              83547.1,
              0.035300000000000005
            ],
            [
              83547.7,
              0.11330000000000001
            ],
            [
              83549,
              0.0006000000000000001
            ],
            [
              83549.8,
              0.0022
            ],
            [
              83550,
              0.0022
            ],
            [
              83551.2,
              0.0001
            ],
            [
              83553.4,
              0.0095
            ],
            [
              83554.1,
              0.0007
            ],
            [
              83554.9,
              0.0059
            ],
            [
              83555,
              0.0002
            ],
            [
              83556.5,
              0.0001
            ],
            [
              83557.3,
              0.0029000000000000002
            ],
            [
              83559,
              0.031100000000000003
            ],
            [
              83560,
              0.0351
            ],
            [
              83561,
              0.0002
            ],
            [
              83561.4,
              0.0001
            ],
            [
              83562.5,
              0.0001
            ],
            [
              83563.3,
              0.0007
            ],
            [
              83564.6,
              4.2919
            ],
            [
              83564.7,
              14.377400000000002
            ],
            [
              83564.8,
              0.0007
            ],
            [
              83567,
              0.0001
            ],
            [
              83567.2,
              0.0001
            ],
            [
              83568,
              0.0002
            ],
            [
              83569.2,
              0.0001
            ],
            [
              83570,
              0.0001
            ],
            [
              83570.4,
              0.0002
            ],
            [
              83571,
              0.0001
            ],
            [
              83571.4,
              0.0022
            ],
            [
              83573.9,
              0.06810000000000001
            ],
            [
              83575,
              0.22510000000000002
            ],
            [
              83575.8,
              0.00030000000000000003
            ],
            [
              83575.9,
              0.0004
            ],
            [
              83576,
              0.0018000000000000002
            ],
            [
              83577.9,
              0.0001
            ],
            [
              83580,
              0.0013000000000000002
            ],
            [
              83580.8,
              0.0001
            ],
            [
              83582.8,
              0.0002
            ],
            [
              83583,
              0.0002
            ],
            [
              83584,
              0.0001
            ],
            [
              83585.4,
              0.0001
            ],
            [
              83586.4,
              0.0001
            ],
            [
              83587.4,
              0.0004
            ],
            [
              83588.3,
              0.0001
            ],
            [
              83589.2,
              0.0002
            ],
            [
              83590.9,
              0.014100000000000001
            ],
            [
              83591,
              0.047400000000000005
            ],
            [
              83593,
              0.0022
            ],
            [
              83596.8,
              0.0001
            ],
            [
              83597,
              0.0001
            ],
            [
              83597.3,
              0.0012000000000000001
            ],
            [
              83599,
              0.0004
            ],
            [
              83599.3,
              0.0001
            ],
            [
              83599.9,
              0.0978
            ],
            [
              83600,
              0.3276
            ],
            [
              83600.4,
              0.0001
            ],
            [
              83601.6,
              0.0001
            ],
            [
              83602,
              0.0001
            ],
            [
              83604,
              0.0001
            ],
            [
              83605,
              0.0002
            ],
            [
              83605.2,
              14.423
            ],
            [
              83605.3,
              48.318200000000004
            ],
            [
              83607.9,
              0.0001
            ],
            [
              83609.5,
              0.0018000000000000002
            ],
            [
              83609.6,
              0.0004
            ],
            [
              83610,
              0.0057
            ],
            [
              83610.9,
              0.0076
            ],
            [
              83611,
              0.0001
            ],
            [
              83614.6,
              0.0022
            ],
            [
              83615.7,
              0.0001
            ],
            [
              83616,
              0.0001
            ],
            [
              83616.1,
              0.00030000000000000003
            ],
            [
              83616.6,
              0.0002
            ],
            [
              83619.5,
              0.0002
            ],
            [
              83620,
              0.016800000000000002
            ],
            [
              83620.1,
              0.0001
            ],
            [
              83622.4,
              0.0001
            ],
            [
              83625,
              0.0018000000000000002
            ],
            [
              83625.4,
              0.0029000000000000002
            ],
            [
              83625.5,
              0.0001
            ],
            [
              83626,
              0.0095
            ],
            [
              83626.7,
              6.213900000000001
            ],
            [
              83626.8,
              17.7107
            ],
            [
              83627.3,
              0.0001
            ],
            [
              83628.4,
              0.0002
            ],
            [
              83628.5,
              0.0001
            ],
            [
              83630,
              3.5604
            ],
            [
              83630.3,
              0.0001
            ],
            [
              83630.4,
              0.0001
            ],
            [
              83633.4,
              0.0004
            ],
            [
              83633.5,
              0.017
            ],
            [
              83633.6,
              0.056400000000000006
            ],
            [
              83634.2,
              0.0001
            ],
            [
              83634.6,
              0.0006000000000000001
            ],
            [
              83634.8,
              0.0011
            ],
            [
              83635,
              0.0078000000000000005
            ],
            [
              83635.7,
              0.0001
            ],
            [
              83636,
              0.0004
            ],
            [
              83636.2,
              0.0022
            ],
            [
              83637.5,
              0.0001
            ],
            [
              83638,
              0.0001
            ],
            [
              83638.4,
              0.0007
            ],
            [
              83639.2,
              0.0001
            ],
            [
              83639.8,
              0.0001
            ],
            [
              83639.9,
              0.0213
            ],
            [
              83640,
              0.0693
            ],
            [
              83641.8,
              0.0002
            ],
            [
              83642.4,
              0.0002
            ],
            [
              83643,
              0.0018000000000000002
            ],
            [
              83643.4,
              0.00030000000000000003
            ],
            [
              83643.5,
              0.0001
            ],
            [
              83644,
              0.004200000000000001
            ],
            [
              83646.1,
              0.0008
            ],
            [
              83646.5,
              0.0002
            ],
            [
              83647.1,
              18.439600000000002
            ],
            [
              83647.2,
              61.7742
            ],
            [
              83647.3,
              25.1068
            ],
            [
              83649,
              0.0004
            ],
            [
              83649.2,
              0.0001
            ],
            [
              83650,
              0.6149
            ],
            [
              83650.1,
              121.7702
            ],
            [
              83650.4,
              0.0002
            ],
            [
              83650.9,
              0.061200000000000004
            ],
            [
              83651,
              0.005
            ],
            [
              83651.5,
              0.0001
            ],
            [
              83652,
              0.0099
            ],
            [
              83652.3,
              0.0002
            ],
            [
              83652.8,
              0.0001
            ],
            [
              83653,
              0.0001
            ],
            [
              83653.2,
              0.0024000000000000002
            ],
            [
              83654.5,
              0.0019
            ],
            [
              83655,
              0.0002
            ],
            [
              83655.9,
              0.0368
            ],
            [
              83656,
              0.11610000000000001
            ],
            [
              83656.2,
              0.0001
            ],
            [
              83656.6,
              0.0005
            ],
            [
              83656.7,
              0.0001
            ],
            [
              83656.8,
              0.0035
            ],
            [
              83657,
              0.0001
            ],
            [
              83657.8,
              0.0022
            ],
            [
              83659,
              0.00030000000000000003
            ],
            [
              83659.2,
              0.00030000000000000003
            ],
            [
              83659.9,
              0.14650000000000002
            ],
            [
              83660,
              0.49000000000000005
            ],
            [
              83660.5,
              0.0001
            ],
            [
              83661.2,
              0.0001
            ],
            [
              83661.9,
              0.0001
            ],
            [
              83662.2,
              0.0001
            ],
            [
              83662.3,
              0.0001
            ],
            [
              83662.5,
              0.0001
            ],
            [
              83663.2,
              0.0001
            ],
            [
              83663.3,
              0.0001
            ],
            [
              83664,
              0.0001
            ],
            [
              83664.3,
              25.674100000000003
            ],
            [
              83664.4,
              117.29870000000001
            ],
            [
              83665.2,
              0.0002
            ],
            [
              83665.3,
              0.0022
            ],
            [
              83665.5,
              0.0001
            ],
            [
              83666,
              1.3772
            ],
            [
              83666.5,
              0.0011
            ],
            [
              83666.9,
              0.0001
            ],
            [
              83667.1,
              55.045500000000004
            ],
            [
              83668,
              0.015600000000000001
            ],
            [
              83668.2,
              0.006
            ],
            [
              83668.4,
              0.0001
            ],
            [
              83668.6,
              0.0005
            ],
            [
              83669,
              0.0016
            ],
            [
              83669.1,
              0.0001
            ],
            [
              83669.9,
              0.059800000000000006
            ],
            [
              83670,
              0.2001
            ],
            [
              83670.4,
              0.0001
            ],
            [
              83671,
              0.0001
            ],
            [
              83672,
              0.0002
            ],
            [
              83672.8,
              0.0028
            ],
            [
              83673,
              0.0001
            ],
            [
              83673.2,
              0.0001
            ],
            [
              83673.8,
              0.0002
            ],
            [
              83674,
              0.0008
            ],
            [
              83674.9,
              0.012
            ],
            [
              83675,
              0.0142
            ],
            [
              83676,
              0.0239
            ],
            [
              83676.3,
              0.0004
            ],
            [
              83676.5,
              0.0018000000000000002
            ],
            [
              83677.2,
              0.00030000000000000003
            ],
            [
              83677.8,
              0.0005
            ],
            [
              83678.4,
              0.0001
            ],
            [
              83679,
              0.0001
            ],
            [
              83679.4,
              0.0023
            ],
            [
              83679.7,
              0.0001
            ],
            [
              83679.9,
              0.3311
            ],
            [
              83680,
              1.1009
            ],
            [
              83680.2,
              0.007500000000000001
            ],
            [
              83680.4,
              0.0007
            ],
            [
              83681.1,
              0.0001
            ],
            [
              83681.3,
              55.045500000000004
            ],
            [
              83681.4,
              0.0001
            ],
            [
              83682.2,
              0.0008
            ],
            [
              83682.3,
              0.0012000000000000001
            ],
            [
              83682.9,
              0.005
            ],
            [
              83683,
              0.0058000000000000005
            ],
            [
              83683.1,
              0.01
            ],
            [
              83683.4,
              0.0001
            ],
            [
              83684.2,
              0.0002
            ],
            [
              83685,
              0.0534
            ],
            [
              83686.4,
              0.0001
            ],
            [
              83686.8,
              0.0023
            ],
            [
              83687.5,
              0.0007
            ],
            [
              83687.9,
              0.0196
            ],
            [
              83688,
              0.0611
            ],
            [
              83688.1,
              0.00030000000000000003
            ],
            [
              83688.2,
              0.0002
            ],
            [
              83688.3,
              0.0001
            ],
            [
              83688.6,
              0.0035
            ],
            [
              83688.7,
              0.0001
            ],
            [
              83688.8,
              0.0001
            ],
            [
              83689,
              0.0001
            ],
            [
              83689.1,
              60.6017
            ],
            [
              83689.3,
              0.00030000000000000003
            ],
            [
              83690,
              0.0548
            ],
            [
              83690.4,
              0.0001
            ],
            [
              83691,
              0.0001
            ],
            [
              83691.2,
              0.0004
            ],
            [
              83692.4,
              0.0017000000000000001
            ],
            [
              83693.5,
              0.0029000000000000002
            ],
            [
              83693.8,
              0.0001
            ],
            [
              83693.9,
              0.020900000000000002
            ],
            [
              83694.2,
              0.0008
            ],
            [
              83694.5,
              0.0001
            ],
            [
              83694.6,
              0.0001
            ],
            [
              83694.9,
              0.0901
            ],
            [
              83695,
              0.30160000000000003
            ],
            [
              83695.5,
              62.124100000000006
            ],
            [
              83697.4,
              0.0002
            ],
            [
              83698.7,
              0.0095
            ],
            [
              83699,
              0.045700000000000005
            ],
            [
              83699.9,
              0.030000000000000002
            ],
            [
              83700,
              1.6655
            ],
            [
              83701,
              0.0022
            ],
            [
              83701.4,
              0.0026000000000000003
            ],
            [
              83701.7,
              0.0006000000000000001
            ],
            [
              83701.8,
              0.0001
            ],
            [
              83702.1,
              0.028
            ],
            [
              83704,
              0.0002
            ],
            [
              83704.8,
              0.0001
            ],
            [
              83705,
              0.0002
            ],
            [
              83705.6,
              0.0001
            ],
            [
              83706,
              0.0002
            ],
            [
              83706.2,
              0.0002
            ],
            [
              83707.1,
              0.0001
            ],
            [
              83708.2,
              0.0002
            ],
            [
              83709,
              0.024200000000000003
            ],
            [
              83709.5,
              0.0001
            ],
            [
              83709.7,
              62.124100000000006
            ],
            [
              83710,
              0.05
            ],
            [
              83710.7,
              0.0001
            ],
            [
              83710.9,
              0.0152
            ],
            [
              83711,
              0.0005
            ],
            [
              83711.5,
              0.0012000000000000001
            ],
            [
              83712,
              0.138
            ],
            [
              83712.5,
              0.0001
            ],
            [
              83712.8,
              0.0048000000000000004
            ],
            [
              83713.2,
              0.0002
            ],
            [
              83714.2,
              0.0001
            ],
            [
              83716.6,
              0.9583
            ],
            [
              83717,
              0.0001
            ],
            [
              83718,
              0.8402000000000001
            ],
            [
              83718.3,
              0.0008
            ],
            [
              83718.5,
              0.0748
            ],
            [
              83718.7,
              0.0001
            ],
            [
              83718.8,
              0.0001
            ],
            [
              83718.9,
              0.0001
            ],
            [
              83719,
              0.0002
            ],
            [
              83719.2,
              0.0002
            ],
            [
              83719.6,
              0.0001
            ],
            [
              83719.9,
              0.0001
            ],
            [
              83720,
              0.1889
            ],
            [
              83720.4,
              0.0004
            ],
            [
              83721.3,
              0.45930000000000004
            ],
            [
              83721.6,
              0.0001
            ],
            [
              83722,
              0.007200000000000001
            ],
            [
              83722.2,
              0.0011
            ],
            [
              83722.4,
              0.0002
            ],
            [
              83722.6,
              0.0022
            ],
            [
              83722.7,
              0.0005
            ],
            [
              83722.8,
              0.0001
            ],
            [
              83723.1,
              0.0007
            ],
            [
              83723.6,
              0.007
            ],
            [
              83724,
              74.01910000000001
            ],
            [
              83726,
              0.07930000000000001
            ],
            [
              83726.3,
              0.0001
            ],
            [
              83726.6,
              0.0001
            ],
            [
              83727.4,
              0.00030000000000000003
            ],
            [
              83727.6,
              0.0002
            ],
            [
              83728,
              0.0001
            ],
            [
              83728.2,
              0.0001
            ],
            [
              83729,
              0.1791
            ],
            [
              83729.9,
              0.0001
            ],
            [
              83730,
              1.0262
            ],
            [
              83730.2,
              0.0006000000000000001
            ],
            [
              83730.3,
              0.0012000000000000001
            ],
            [
              83730.5,
              0.0001
            ],
            [
              83730.8,
              0.0002
            ],
            [
              83731,
              49.8175
            ],
            [
              83731.2,
              0.0238
            ],
            [
              83731.6,
              0.0001
            ],
            [
              83731.9,
              0.0001
            ],
            [
              83732,
              0.0002
            ],
            [
              83733.5,
              0.0002
            ],
            [
              83733.8,
              0.00030000000000000003
            ],
            [
              83734,
              0.006200000000000001
            ],
            [
              83734.1,
              47.1407
            ],
            [
              83734.4,
              0.0001
            ],
            [
              83735.2,
              0.00030000000000000003
            ],
            [
              83736.6,
              0.0027
            ],
            [
              83736.8,
              0.0001
            ],
            [
              83737.8,
              0.0002
            ],
            [
              83738,
              0.0001
            ],
            [
              83738.2,
              74.0197
            ],
            [
              83738.5,
              0.0001
            ],
            [
              83738.9,
              0.0001
            ],
            [
              83739.2,
              0.0001
            ],
            [
              83739.9,
              0.0009000000000000001
            ],
            [
              83740,
              0.12190000000000001
            ],
            [
              83741.3,
              0.0887
            ],
            [
              83741.4,
              0.0001
            ],
            [
              83741.8,
              0.0001
            ],
            [
              83741.9,
              0.0091
            ],
            [
              83742.4,
              0.0001
            ],
            [
              83742.5,
              0.00030000000000000003
            ],
            [
              83742.8,
              57.077600000000004
            ],
            [
              83744.2,
              0.0022
            ],
            [
              83744.5,
              0.0001
            ],
            [
              83744.8,
              0.00030000000000000003
            ],
            [
              83745.6,
              0.004200000000000001
            ],
            [
              83746.7,
              0.0001
            ],
            [
              83747.2,
              0.0001
            ],
            [
              83747.6,
              58.728500000000004
            ],
            [
              83749,
              0.0025
            ],
            [
              83750,
              1.5856000000000001
            ],
            [
              83750.4,
              0.001
            ],
            [
              83750.6,
              0.0002
            ],
            [
              83751,
              60.7389
            ],
            [
              83751.2,
              0.0011
            ],
            [
              83751.5,
              0.0001
            ],
            [
              83751.8,
              0.0002
            ],
            [
              83752.4,
              74.019
            ],
            [
              83752.6,
              0.0001
            ],
            [
              83753.2,
              0.0001
            ],
            [
              83753.6,
              0.0002
            ],
            [
              83754.3,
              0.0417
            ],
            [
              83754.4,
              0.0008
            ],
            [
              83754.6,
              0.0001
            ],
            [
              83755,
              0.4295
            ],
            [
              83755.4,
              0.0055000000000000005
            ],
            [
              83755.8,
              0.0001
            ],
            [
              83756.8,
              0.0001
            ],
            [
              83757.5,
              0.0465
            ],
            [
              83757.9,
              0.0001
            ],
            [
              83758.2,
              0.005
            ],
            [
              83758.5,
              0.00030000000000000003
            ],
            [
              83759.7,
              0.0001
            ],
            [
              83760,
              0.042300000000000004
            ],
            [
              83760.5,
              0.0001
            ],
            [
              83761,
              0.07150000000000001
            ],
            [
              83761.6,
              0.0029000000000000002
            ],
            [
              83761.9,
              0.0115
            ],
            [
              83762,
              0.0358
            ],
            [
              83762.3,
              0.0028
            ],
            [
              83762.7,
              0.0001
            ],
            [
              83764,
              0.0099
            ],
            [
              83764.6,
              0.0044
            ],
            [
              83764.7,
              0.0001
            ],
            [
              83765.5,
              0.0002
            ],
            [
              83765.8,
              0.0023
            ],
            [
              83766,
              0.006200000000000001
            ],
            [
              83766.3,
              0.0007
            ],
            [
              83766.7,
              74.019
            ],
            [
              83768,
              0.0001
            ],
            [
              83768.6,
              0.0018000000000000002
            ],
            [
              83769.2,
              0.0119
            ],
            [
              83770,
              0.0001
            ],
            [
              83772,
              0.0054
            ],
            [
              83772.3,
              0.0001
            ],
            [
              83772.5,
              1.4923000000000002
            ],
            [
              83772.6,
              0.0001
            ],
            [
              83773.3,
              0.0007
            ],
            [
              83773.4,
              0.0002
            ],
            [
              83773.6,
              0.0001
            ],
            [
              83774,
              0.0001
            ],
            [
              83774.5,
              0.0002
            ],
            [
              83774.6,
              0.5
            ],
            [
              83775,
              0.0077
            ],
            [
              83775.8,
              0.0001
            ],
            [
              83776,
              0.0006000000000000001
            ],
            [
              83776.1,
              0.0001
            ],
            [
              83776.7,
              0.0001
            ],
            [
              83776.9,
              0.0005
            ],
            [
              83777,
              0.0999
            ],
            [
              83777.3,
              0.0001
            ],
            [
              83777.4,
              0.0002
            ],
            [
              83778.6,
              0.00030000000000000003
            ],
            [
              83778.7,
              56.246900000000004
            ],
            [
              83778.9,
              0.00030000000000000003
            ],
            [
              83779,
              0.0015
            ],
            [
              83779.4,
              0.0001
            ],
            [
              83780,
              0.0022
            ],
            [
              83780.9,
              81.7294
            ],
            [
              83782.1,
              0.0001
            ],
            [
              83782.3,
              0.0012000000000000001
            ],
            [
              83783,
              0.0028
            ],
            [
              83783.1,
              0.0001
            ],
            [
              83783.5,
              0.0001
            ],
            [
              83783.6,
              0.00030000000000000003
            ],
            [
              83783.9,
              0.0001
            ],
            [
              83784,
              0.01
            ],
            [
              83784.5,
              0.0002
            ],
            [
              83784.6,
              0.0002
            ],
            [
              83785,
              0.0095
            ],
            [
              83785.3,
              0.0002
            ],
            [
              83785.6,
              0.0009000000000000001
            ],
            [
              83786,
              0.0054
            ],
            [
              83786.2,
              0.0001
            ],
            [
              83787.1,
              0.0002
            ],
            [
              83787.4,
              0.0022
            ],
            [
              83787.5,
              0.0001
            ],
            [
              83787.6,
              0.0001
            ],
            [
              83787.9,
              0.0001
            ],
            [
              83788,
              0.0978
            ],
            [
              83788.8,
              0.0001
            ],
            [
              83789,
              0.5933
            ],
            [
              83789.2,
              0.0001
            ],
            [
              83790,
              1.5389000000000002
            ],
            [
              83790.3,
              0.0001
            ],
            [
              83790.5,
              0.0008
            ],
            [
              83790.6,
              0.0059
            ],
            [
              83790.8,
              0.0118
            ],
            [
              83792,
              0.0001
            ],
            [
              83792.3,
              0.0002
            ],
            [
              83792.7,
              0.0001
            ],
            [
              83792.8,
              0.0001
            ],
            [
              83793,
              0.0008
            ],
            [
              83793.5,
              0.0852
            ],
            [
              83793.6,
              0.002
            ],
            [
              83793.8,
              0.1789
            ],
            [
              83793.9,
              0.0002
            ],
            [
              83794.4,
              0.005200000000000001
            ],
            [
              83794.8,
              0.0004
            ],
            [
              83795,
              0.3111
            ],
            [
              83795.1,
              81.7294
            ],
            [
              83796,
              0.0001
            ],
            [
              83796.8,
              0.0002
            ],
            [
              83797.2,
              0.0013000000000000002
            ],
            [
              83797.4,
              0.0555
            ],
            [
              83798,
              0.0078000000000000005
            ],
            [
              83798.4,
              0.0001
            ],
            [
              83798.5,
              0.0005
            ],
            [
              83799,
              0.2751
            ],
            [
              83799.6,
              0.0006000000000000001
            ],
            [
              83799.8,
              0.040100000000000004
            ],
            [
              83799.9,
              0.0239
            ],
            [
              83800,
              12.9045
            ],
            [
              83800.4,
              1.3284
            ],
            [
              83801.6,
              0.0002
            ],
            [
              83802.8,
              0.001
            ],
            [
              83803,
              0.0004
            ],
            [
              83803.4,
              0.0001
            ],
            [
              83803.8,
              0.0001
            ],
            [
              83805,
              0.004
            ],
            [
              83806,
              0.0001
            ],
            [
              83806.1,
              0.0001
            ],
            [
              83806.6,
              0.0002
            ],
            [
              83807,
              0.0002
            ],
            [
              83807.3,
              0.0029000000000000002
            ],
            [
              83808,
              0.0002
            ],
            [
              83808.3,
              0.0001
            ],
            [
              83809,
              0.0022
            ],
            [
              83809.4,
              81.7294
            ],
            [
              83809.7,
              0.0023
            ],
            [
              83810,
              0.0196
            ],
            [
              83810.9,
              0.0001
            ],
            [
              83811,
              0.0055000000000000005
            ],
            [
              83811.1,
              0.0001
            ],
            [
              83811.5,
              0.0001
            ],
            [
              83812.4,
              0.00030000000000000003
            ],
            [
              83812.5,
              0.0001
            ],
            [
              83812.7,
              0.0623
            ],
            [
              83813,
              0.0001
            ],
            [
              83814,
              0.0002
            ],
            [
              83814.3,
              0.001
            ],
            [
              83814.4,
              0.0028
            ],
            [
              83814.7,
              0.0001
            ],
            [
              83815,
              0.012
            ],
            [
              83815.8,
              0.0012000000000000001
            ],
            [
              83816.6,
              0.0001
            ],
            [
              83817,
              0.05
            ],
            [
              83817.1,
              0.0009000000000000001
            ],
            [
              83817.4,
              0.0007
            ],
            [
              83817.5,
              0.00030000000000000003
            ],
            [
              83819.2,
              0.0002
            ],
            [
              83819.4,
              0.0002
            ],
            [
              83819.6,
              0.0002
            ],
            [
              83819.8,
              0.0024000000000000002
            ],
            [
              83819.9,
              0.0005
            ],
            [
              83820,
              0.0592
            ],
            [
              83820.4,
              0.0001
            ],
            [
              83820.6,
              56.195
            ],
            [
              83821,
              0.0063
            ],
            [
              83822.5,
              0.0007
            ],
            [
              83822.7,
              0.00030000000000000003
            ],
            [
              83822.9,
              0.1
            ],
            [
              83823.1,
              0.001
            ],
            [
              83823.6,
              75.6969
            ],
            [
              83823.9,
              0.00030000000000000003
            ],
            [
              83825,
              0.31670000000000004
            ],
            [
              83825.5,
              0.0001
            ],
            [
              83825.7,
              0.0012000000000000001
            ],
            [
              83825.8,
              0.00030000000000000003
            ],
            [
              83826,
              0.0001
            ],
            [
              83826.6,
              0.0008
            ],
            [
              83826.8,
              0.0001
            ],
            [
              83827.2,
              0.0001
            ],
            [
              83827.8,
              0.0006000000000000001
            ],
            [
              83828.1,
              0.0001
            ],
            [
              83829,
              0.0001
            ],
            [
              83829.7,
              0.0029000000000000002
            ],
            [
              83829.8,
              0.0001
            ],
            [
              83830,
              0.033
            ],
            [
              83830.4,
              0.0001
            ],
            [
              83830.6,
              0.0022
            ],
            [
              83830.7,
              0.0001
            ],
            [
              83831.1,
              0.0007
            ],
            [
              83832,
              0.31930000000000003
            ],
            [
              83832.5,
              0.0587
            ],
            [
              83833,
              0.0005
            ],
            [
              83833.7,
              0.0001
            ],
            [
              83833.8,
              0.0001
            ],
            [
              83834,
              0.0002
            ],
            [
              83834.6,
              0.0001
            ],
            [
              83835,
              0.0007
            ],
            [
              83835.1,
              0.0102
            ],
            [
              83835.4,
              0.0002
            ],
            [
              83836.1,
              0.0806
            ],
            [
              83837.8,
              75.6969
            ],
            [
              83838,
              0.0316
            ],
            [
              83838.1,
              0.0001
            ],
            [
              83838.6,
              0.00030000000000000003
            ],
            [
              83840,
              0.0634
            ],
            [
              83840.4,
              0.0001
            ],
            [
              83840.7,
              0.01
            ],
            [
              83840.9,
              0.0001
            ],
            [
              83841.9,
              0.0001
            ],
            [
              83842,
              1.7891000000000001
            ],
            [
              83842.2,
              0.0011
            ],
            [
              83842.4,
              0.0001
            ],
            [
              83843,
              0.0165
            ],
            [
              83843.1,
              0.0009000000000000001
            ],
            [
              83843.2,
              0.0001
            ],
            [
              83843.7,
              0.0896
            ],
            [
              83844,
              9.5794
            ],
            [
              83844.2,
              0.004200000000000001
            ],
            [
              83845.4,
              0.010700000000000001
            ],
            [
              83846,
              0.0001
            ],
            [
              83846.2,
              0.00030000000000000003
            ],
            [
              83848,
              0.0001
            ],
            [
              83848.2,
              0.0001
            ],
            [
              83848.6,
              0.0033
            ],
            [
              83848.9,
              0.0011
            ],
            [
              83849,
              0.0004
            ],
            [
              83849.1,
              0.0001
            ],
            [
              83849.4,
              0.0001
            ],
            [
              83849.6,
              0.0001
            ],
            [
              83850,
              1.6471
            ],
            [
              83850.5,
              0.013600000000000001
            ],
            [
              83851.2,
              0.00030000000000000003
            ],
            [
              83851.6,
              0.0001
            ],
            [
              83851.7,
              0.0001
            ],
            [
              83851.8,
              0.0035
            ],
            [
              83851.9,
              0.0238
            ],
            [
              83852,
              0.0425
            ],
            [
              83852.1,
              75.6969
            ],
            [
              83852.3,
              0.0022
            ],
            [
              83852.6,
              0.0001
            ],
            [
              83852.8,
              0.0001
            ],
            [
              83853,
              0.0596
            ],
            [
              83853.2,
              0.0002
            ],
            [
              83853.6,
              0.0002
            ],
            [
              83854.2,
              0.0001
            ],
            [
              83855,
              0.5846
            ],
            [
              83855.4,
              0.0002
            ],
            [
              83855.6,
              0.0048000000000000004
            ],
            [
              83855.9,
              0.0001
            ],
            [
              83856,
              0.0002
            ],
            [
              83856.7,
              0.0002
            ],
            [
              83857,
              0.0015
            ],
            [
              83857.7,
              0.0001
            ],
            [
              83858,
              0.026500000000000003
            ],
            [
              83858.2,
              0.00030000000000000003
            ],
            [
              83859.2,
              0.0007
            ],
            [
              83859.4,
              0.00030000000000000003
            ],
            [
              83860,
              0.0713
            ],
            [
              83860.7,
              0.00030000000000000003
            ],
            [
              83860.8,
              0.0021000000000000003
            ],
            [
              83862.5,
              0.0001
            ],
            [
              83862.6,
              55.8827
            ],
            [
              83862.7,
              0.0008
            ],
            [
              83863.1,
              0.0088
            ],
            [
              83863.2,
              0.00030000000000000003
            ],
            [
              83863.7,
              0.0006000000000000001
            ],
            [
              83864.2,
              0.0001
            ],
            [
              83864.3,
              0.0001
            ],
            [
              83864.4,
              0.0001
            ],
            [
              83865.2,
              0.0001
            ],
            [
              83865.5,
              0.0019
            ],
            [
              83865.6,
              0.001
            ],
            [
              83866,
              0.1071
            ],
            [
              83866.1,
              0.0001
            ],
            [
              83866.3,
              0.13620000000000002
            ],
            [
              83866.4,
              77.331
            ],
            [
              83866.6,
              0.0001
            ],
            [
              83867.6,
              0.0013000000000000002
            ],
            [
              83868,
              2.67
            ],
            [
              83868.6,
              0.0001
            ],
            [
              83869,
              0.0811
            ],
            [
              83869.1,
              0.0001
            ],
            [
              83869.2,
              0.0001
            ],
            [
              83869.4,
              0.0001
            ],
            [
              83869.5,
              0.0001
            ],
            [
              83870.3,
              0.0001
            ],
            [
              83871.9,
              0.0001
            ],
            [
              83872,
              0.0028
            ],
            [
              83872.2,
              0.0001
            ],
            [
              83872.4,
              0.0002
            ],
            [
              83872.6,
              0.0001
            ],
            [
              83872.7,
              0.021
            ],
            [
              83873,
              0.0119
            ],
            [
              83873.3,
              0.0002
            ],
            [
              83873.9,
              0.0009000000000000001
            ],
            [
              83874,
              0.0023
            ],
            [
              83874.5,
              0.0001
            ],
            [
              83875,
              0.0051
            ],
            [
              83875.4,
              0.004200000000000001
            ],
            [
              83875.8,
              0.0033
            ],
            [
              83876,
              0.0001
            ],
            [
              83876.8,
              0.0001
            ],
            [
              83877,
              0.005
            ],
            [
              83877.4,
              0.0002
            ],
            [
              83877.5,
              0.0001
            ],
            [
              83877.8,
              0.00030000000000000003
            ],
            [
              83878,
              0.1573
            ],
            [
              83878.8,
              0.0002
            ],
            [
              83879,
              0.0056
            ],
            [
              83880,
              0.051800000000000006
            ],
            [
              83880.7,
              77.7394
            ],
            [
              83881.1,
              0.005
            ],
            [
              83881.8,
              1.1288
            ],
            [
              83881.9,
              0.1
            ],
            [
              83882.8,
              0.0012000000000000001
            ],
            [
              83882.9,
              0.0002
            ],
            [
              83883,
              0.1661
            ],
            [
              83883.5,
              0.0002
            ],
            [
              83884.4,
              0.1168
            ],
            [
              83885,
              0.0599
            ],
            [
              83885.2,
              0.0001
            ],
            [
              83887,
              0.0002
            ],
            [
              83887.7,
              0.0002
            ],
            [
              83887.9,
              0.0016
            ],
            [
              83888,
              0.21810000000000002
            ],
            [
              83888.8,
              0.0354
            ],
            [
              83889,
              0.0001
            ],
            [
              83889.3,
              0.05
            ],
            [
              83889.6,
              0.0001
            ],
            [
              83889.7,
              0.01
            ],
            [
              83890,
              0.0776
            ],
            [
              83893.6,
              0.0001
            ],
            [
              83893.9,
              0.0149
            ],
            [
              83894.1,
              0.0001
            ],
            [
              83894.5,
              0.060000000000000005
            ],
            [
              83894.9,
              82.94510000000001
            ],
            [
              83895,
              0.25
            ],
            [
              83895.2,
              0.7947000000000001
            ],
            [
              83895.3,
              0.0001
            ],
            [
              83895.7,
              0.0023
            ],
            [
              83896.3,
              0.0001
            ],
            [
              83897.4,
              0.0001
            ],
            [
              83897.6,
              0.0001
            ],
            [
              83897.8,
              0.0029000000000000002
            ],
            [
              83898.6,
              0.00030000000000000003
            ],
            [
              83898.8,
              0.0013000000000000002
            ],
            [
              83899,
              0.15940000000000001
            ],
            [
              83899.3,
              0.0004
            ],
            [
              83900,
              7.432
            ],
            [
              83900.7,
              0.0001
            ],
            [
              83900.8,
              0.0002
            ],
            [
              83900.9,
              0.0016
            ],
            [
              83901.2,
              0.00030000000000000003
            ],
            [
              83902.4,
              0.0001
            ],
            [
              83902.9,
              0.0002
            ],
            [
              83903,
              0.0002
            ],
            [
              83903.7,
              0.0001
            ],
            [
              83904,
              0.016900000000000002
            ],
            [
              83904.6,
              51.833800000000004
            ],
            [
              83904.7,
              0.0001
            ],
            [
              83905,
              0.00030000000000000003
            ],
            [
              83905.2,
              0.0001
            ],
            [
              83905.7,
              0.0025
            ],
            [
              83905.9,
              0.0008
            ],
            [
              83908,
              0.0002
            ],
            [
              83908.1,
              0.0001
            ],
            [
              83908.4,
              0.0001
            ],
            [
              83908.7,
              0.0001
            ],
            [
              83909,
              0.0028
            ],
            [
              83909.1,
              0.00030000000000000003
            ],
            [
              83909.2,
              83.6477
            ],
            [
              83909.4,
              0.0005
            ],
            [
              83910,
              0.6612
            ],
            [
              83910.9,
              0.0224
            ],
            [
              83911,
              0.0218
            ],
            [
              83911.1,
              0.0001
            ],
            [
              83911.2,
              0.0001
            ],
            [
              83912,
              0.0001
            ],
            [
              83912.3,
              0.0005
            ],
            [
              83912.7,
              0.0597
            ],
            [
              83912.8,
              0.0001
            ],
            [
              83913.6,
              0.0001
            ],
            [
              83913.8,
              0.0004
            ],
            [
              83915,
              0.0053
            ],
            [
              83915.9,
              0.0001
            ],
            [
              83916.3,
              0.0017000000000000001
            ],
            [
              83917,
              0.0004
            ],
            [
              83917.4,
              0.0022
            ],
            [
              83918.6,
              0.0506
            ],
            [
              83919.2,
              0.0002
            ],
            [
              83919.4,
              0.0001
            ],
            [
              83920,
              0.2952
            ],
            [
              83920.7,
              0.0001
            ],
            [
              83920.8,
              0.0002
            ],
            [
              83921.5,
              0.0026000000000000003
            ],
            [
              83921.7,
              0.0006000000000000001
            ],
            [
              83923,
              0.0001
            ],
            [
              83923.1,
              0.001
            ],
            [
              83923.3,
              0.0002
            ],
            [
              83923.4,
              85.5637
            ],
            [
              83923.5,
              0.0016
            ],
            [
              83923.6,
              0.0001
            ],
            [
              83924,
              0.0263
            ],
            [
              83924.2,
              0.0082
            ],
            [
              83925,
              0.0195
            ],
            [
              83925.7,
              0.0001
            ],
            [
              83927.4,
              0.0002
            ],
            [
              83928,
              0.0014
            ],
            [
              83928.2,
              0.0001
            ],
            [
              83930,
              0.2083
            ],
            [
              83930.6,
              0.0005
            ],
            [
              83931.5,
              0.0436
            ],
            [
              83932,
              0.0022
            ],
            [
              83932.8,
              0.0007
            ],
            [
              83932.9,
              0.0002
            ],
            [
              83933.1,
              0.0005
            ],
            [
              83934.4,
              0.0001
            ],
            [
              83934.6,
              0.0001
            ],
            [
              83934.9,
              0.0008
            ],
            [
              83935,
              0.0033
            ],
            [
              83935.1,
              0.00030000000000000003
            ],
            [
              83936,
              0.017400000000000002
            ],
            [
              83937.5,
              0.0001
            ],
            [
              83937.7,
              77.4424
            ],
            [
              83938,
              0.0001
            ],
            [
              83938.8,
              0.1
            ],
            [
              83939,
              0.0001
            ],
            [
              83939.1,
              0.0022
            ],
            [
              83939.9,
              0.0012000000000000001
            ],
            [
              83940,
              0.0902
            ],
            [
              83942,
              0.012
            ],
            [
              83942.4,
              0.0001
            ],
            [
              83943.2,
              0.0002
            ],
            [
              83943.9,
              0.0008
            ],
            [
              83944,
              0.0013000000000000002
            ],
            [
              83945,
              0.08710000000000001
            ],
            [
              83945.6,
              0.0001
            ],
            [
              83946.2,
              0.0002
            ],
            [
              83946.5,
              0.0001
            ],
            [
              83946.6,
              52.5373
            ],
            [
              83947.6,
              0.00030000000000000003
            ],
            [
              83948,
              4.174300000000001
            ],
            [
              83948.4,
              0.0001
            ],
            [
              83948.8,
              0.0001
            ],
            [
              83949,
              0.0004
            ],
            [
              83949.1,
              0.0038
            ],
            [
              83949.2,
              0.0001
            ],
            [
              83949.4,
              0.0002
            ],
            [
              83950,
              3.6408
            ],
            [
              83950.4,
              0.0001
            ],
            [
              83951,
              0.0833
            ],
            [
              83951.2,
              0.0001
            ],
            [
              83951.4,
              0.0001
            ],
            [
              83951.9,
              78.1746
            ],
            [
              83952.5,
              0.0726
            ],
            [
              83952.8,
              0.0044
            ],
            [
              83954.5,
              0.027800000000000002
            ],
            [
              83954.6,
              0.0002
            ],
            [
              83955,
              0.4237
            ],
            [
              83955.2,
              0.0001
            ],
            [
              83955.8,
              0.0001
            ],
            [
              83956,
              0.0028
            ],
            [
              83956.1,
              0.0002
            ],
            [
              83956.6,
              0.0006000000000000001
            ],
            [
              83956.7,
              0.0004
            ],
            [
              83957,
              0.0013000000000000002
            ],
            [
              83957.4,
              0.0001
            ],
            [
              83957.6,
              0.0019
            ],
            [
              83958.2,
              0.0001
            ],
            [
              83960,
              0.0665
            ],
            [
              83960.2,
              0.0424
            ],
            [
              83960.4,
              0.00030000000000000003
            ],
            [
              83960.5,
              0.0091
            ],
            [
              83960.7,
              0.0001
            ],
            [
              83960.8,
              0.0022
            ],
            [
              83962.7,
              0.0001
            ],
            [
              83963,
              0.0067
            ],
            [
              83963.9,
              0.0004
            ],
            [
              83964,
              0.6096
            ],
            [
              83964.2,
              0.0013000000000000002
            ],
            [
              83964.6,
              0.0001
            ],
            [
              83965,
              0.059500000000000004
            ],
            [
              83965.2,
              0.0001
            ],
            [
              83965.9,
              0.0029000000000000002
            ],
            [
              83966.2,
              87.7168
            ],
            [
              83966.4,
              0.030000000000000002
            ],
            [
              83966.5,
              0.0009000000000000001
            ],
            [
              83967.6,
              0.0001
            ],
            [
              83967.7,
              0.0039000000000000003
            ],
            [
              83967.8,
              0.0002
            ],
            [
              83968,
              0.8651000000000001
            ],
            [
              83968.2,
              0.0001
            ],
            [
              83968.3,
              0.0019
            ],
            [
              83969.6,
              0.0358
            ],
            [
              83969.8,
              0.0001
            ],
            [
              83969.9,
              0.0017000000000000001
            ],
            [
              83970,
              0.055400000000000005
            ],
            [
              83971,
              0.0027
            ],
            [
              83971.5,
              0.0001
            ],
            [
              83972.5,
              0.0001
            ],
            [
              83972.8,
              0.005
            ],
            [
              83973.2,
              0.0058000000000000005
            ],
            [
              83973.4,
              0.0001
            ],
            [
              83973.5,
              0.0001
            ],
            [
              83973.8,
              0.001
            ],
            [
              83975,
              0.0002
            ],
            [
              83976,
              0.10010000000000001
            ],
            [
              83976.1,
              0.0001
            ],
            [
              83977,
              0.006500000000000001
            ],
            [
              83978,
              0.0001
            ],
            [
              83978.4,
              0.0001
            ],
            [
              83978.5,
              0.0001
            ],
            [
              83979,
              0.0211
            ],
            [
              83979.2,
              0.0006000000000000001
            ],
            [
              83980,
              0.6669
            ],
            [
              83980.4,
              82.4816
            ],
            [
              83980.9,
              0.0001
            ],
            [
              83981,
              0.0001
            ],
            [
              83981.4,
              0.00030000000000000003
            ],
            [
              83982.1,
              0.0001
            ],
            [
              83982.4,
              0.0001
            ],
            [
              83982.5,
              0.0022
            ],
            [
              83982.9,
              0.0001
            ],
            [
              83983.5,
              0.0001
            ],
            [
              83983.6,
              0.1505
            ]
          ]
        }
      ],
      "marks": [
        {
          "mark": 83482.7,
          "index": 83508.7,
          "referenceType": "venue index",
          "deviationBps": -3.113448059902657,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://contract.mexc.com/api/v1/contract/ticker?symbol=BTC_USDT",
              "startedAt": "2026-10-21T09:23:30.107Z",
              "completedAt": "2026-10-21T09:23:30.440Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT"
            }
          ],
          "raw": [
            {
              "success": true,
              "code": 0,
              "data": {
                "contractId": 10,
                "symbol": "BTC_USDT",
                "lastPrice": 83477.1,
                "bid1": 83477,
                "ask1": 83477.1,
                "volume24": 350376028,
                "amount24": 2894392974.71656,
                "holdVol": 448432910,
                "lower24Price": 81281.5,
                "high24Price": 83680,
                "riseFallRate": 0.0108,
                "riseFallValue": 895.2,
                "indexPrice": 83508.7,
                "fairPrice": 83482.7,
                "fundingRate": 0.0001,
                "maxBidPrice": 91859.5,
                "minAskPrice": 75157.8,
                "timestamp": 1792574609927,
                "riseFallRates": {
                  "zone": "UTC+8",
                  "r": 0.0108,
                  "v": 895.2,
                  "r7": 0.001,
                  "r30": 0.0322,
                  "r90": 0.2645,
                  "r180": 0.0657,
                  "r365": -0.2484
                },
                "riseFallRatesOfTimezone": [
                  0.0242,
                  0.0059,
                  0.0108
                ]
              }
            }
          ]
        },
        {
          "mark": 83482.7,
          "index": 83508.7,
          "referenceType": "venue index",
          "deviationBps": -3.113448059902657,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://contract.mexc.com/api/v1/contract/ticker?symbol=BTC_USDT",
              "startedAt": "2026-10-21T09:23:32.447Z",
              "completedAt": "2026-10-21T09:23:32.720Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT"
            }
          ],
          "raw": [
            {
              "success": true,
              "code": 0,
              "data": {
                "contractId": 10,
                "symbol": "BTC_USDT",
                "lastPrice": 83477.1,
                "bid1": 83477,
                "ask1": 83477.1,
                "volume24": 350376028,
                "amount24": 2894392974.71656,
                "holdVol": 448432910,
                "lower24Price": 81281.5,
                "high24Price": 83680,
                "riseFallRate": 0.0108,
                "riseFallValue": 895.2,
                "indexPrice": 83508.7,
                "fairPrice": 83482.7,
                "fundingRate": 0.0001,
                "maxBidPrice": 91859.5,
                "minAskPrice": 75157.8,
                "timestamp": 1792574609927,
                "riseFallRates": {
                  "zone": "UTC+8",
                  "r": 0.0108,
                  "v": 895.2,
                  "r7": 0.001,
                  "r30": 0.0322,
                  "r90": 0.2645,
                  "r180": 0.0657,
                  "r365": -0.2484
                },
                "riseFallRatesOfTimezone": [
                  0.0242,
                  0.0059,
                  0.0108
                ]
              }
            }
          ]
        },
        {
          "mark": 83481.8,
          "index": 83509.5,
          "referenceType": "venue index",
          "deviationBps": -3.3169878876049275,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://contract.mexc.com/api/v1/contract/ticker?symbol=BTC_USDT",
              "startedAt": "2026-10-21T09:23:34.724Z",
              "completedAt": "2026-10-21T09:23:34.988Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:34 GMT"
            }
          ],
          "raw": [
            {
              "success": true,
              "code": 0,
              "data": {
                "contractId": 10,
                "symbol": "BTC_USDT",
                "lastPrice": 83477,
                "bid1": 83477,
                "ask1": 83477.1,
                "volume24": 350379213,
                "amount24": 2894419561.93139,
                "holdVol": 448408453,
                "lower24Price": 81281.5,
                "high24Price": 83680,
                "riseFallRate": 0.0108,
                "riseFallValue": 895.1,
                "indexPrice": 83509.5,
                "fairPrice": 83481.8,
                "fundingRate": 0.0001,
                "maxBidPrice": 91860.4,
                "minAskPrice": 75158.5,
                "timestamp": 1792574613926,
                "riseFallRates": {
                  "zone": "UTC+8",
                  "r": 0.0108,
                  "v": 895.1,
                  "r7": 0.001,
                  "r30": 0.0322,
                  "r90": 0.2645,
                  "r180": 0.0657,
                  "r365": -0.2484
                },
                "riseFallRatesOfTimezone": [
                  0.0242,
                  0.0059,
                  0.0108
                ]
              }
            }
          ]
        },
        {
          "mark": 83481.8,
          "index": 83509.5,
          "referenceType": "venue index",
          "deviationBps": -3.3169878876049275,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://contract.mexc.com/api/v1/contract/ticker?symbol=BTC_USDT",
              "startedAt": "2026-10-21T09:23:36.990Z",
              "completedAt": "2026-10-21T09:23:37.300Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT"
            }
          ],
          "raw": [
            {
              "success": true,
              "code": 0,
              "data": {
                "contractId": 10,
                "symbol": "BTC_USDT",
                "lastPrice": 83477,
                "bid1": 83477,
                "ask1": 83477.1,
                "volume24": 350379213,
                "amount24": 2894419561.93139,
                "holdVol": 448408453,
                "lower24Price": 81281.5,
                "high24Price": 83680,
                "riseFallRate": 0.0108,
                "riseFallValue": 895.1,
                "indexPrice": 83509.5,
                "fairPrice": 83481.8,
                "fundingRate": 0.0001,
                "maxBidPrice": 91860.4,
                "minAskPrice": 75158.5,
                "timestamp": 1792574613926,
                "riseFallRates": {
                  "zone": "UTC+8",
                  "r": 0.0108,
                  "v": 895.1,
                  "r7": 0.001,
                  "r30": 0.0322,
                  "r90": 0.2645,
                  "r180": 0.0657,
                  "r365": -0.2484
                },
                "riseFallRatesOfTimezone": [
                  0.0242,
                  0.0059,
                  0.0108
                ]
              }
            }
          ]
        },
        {
          "mark": 83481.5,
          "index": 83509.5,
          "referenceType": "venue index",
          "deviationBps": -3.3529119441499944,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://contract.mexc.com/api/v1/contract/ticker?symbol=BTC_USDT",
              "startedAt": "2026-10-21T09:23:39.302Z",
              "completedAt": "2026-10-21T09:23:39.556Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:39 GMT"
            }
          ],
          "raw": [
            {
              "success": true,
              "code": 0,
              "data": {
                "contractId": 10,
                "symbol": "BTC_USDT",
                "lastPrice": 83478.5,
                "bid1": 83478.9,
                "ask1": 83480.1,
                "volume24": 350392601,
                "amount24": 2894531322.29885,
                "holdVol": 448404333,
                "lower24Price": 81281.5,
                "high24Price": 83680,
                "riseFallRate": 0.0108,
                "riseFallValue": 896.6,
                "indexPrice": 83509.5,
                "fairPrice": 83481.5,
                "fundingRate": 0.0001,
                "maxBidPrice": 91860.4,
                "minAskPrice": 75158.5,
                "timestamp": 1792574616785,
                "riseFallRates": {
                  "zone": "UTC+8",
                  "r": 0.0108,
                  "v": 896.6,
                  "r7": 0.001,
                  "r30": 0.0322,
                  "r90": 0.2645,
                  "r180": 0.0657,
                  "r365": -0.2484
                },
                "riseFallRatesOfTimezone": [
                  0.0242,
                  0.0059,
                  0.0108
                ]
              }
            }
          ]
        }
      ],
      "samples": [
        {
          "exchangeAt": "2026-10-21T09:23:30.103Z",
          "receivedAt": "2026-10-21T09:23:30.420Z",
          "depth10Bps": {
            "bidBtc": 110.47740000000019,
            "askBtc": 73.10350000000008
          },
          "touch": {
            "bidBtc": 0.7268,
            "askBtc": 2.5885000000000002
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2994835107373823,
              "mid": 83477.05,
              "spreadBps": 0.011979340430192581,
              "buy": {
                "complete": true,
                "vwap": 83477.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989670215096291,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83477,
                "impactBps": 0,
                "bookShortfallBps": 0.005989670215096291,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197934042949529,
              "mid": 83477.05,
              "spreadBps": 0.011979340430192581,
              "buy": {
                "complete": true,
                "vwap": 83477.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989670215096291,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83476.59981315325,
                "impactBps": 0.04793974472573989,
                "bookShortfallBps": 0.05392941494083618,
                "levelsUsed": 7
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994835107373823,
              "mid": 83477.05,
              "spreadBps": 0.011979340430192581,
              "buy": {
                "complete": true,
                "vwap": 83477.40871425888,
                "impactBps": 0.03698193202532241,
                "bookShortfallBps": 0.0429716022404187,
                "levelsUsed": 4
              },
              "sell": {
                "complete": true,
                "vwap": 83475.33194719862,
                "impactBps": 0.19982172362130018,
                "bookShortfallBps": 0.2058113938363965,
                "levelsUsed": 14
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:31.869Z",
          "receivedAt": "2026-10-21T09:23:32.689Z",
          "depth10Bps": {
            "bidBtc": 117.42010000000015,
            "askBtc": 113.39210000000006
          },
          "touch": {
            "bidBtc": 4.9044,
            "askBtc": 0.0047
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2994835107373823,
              "mid": 83477.05,
              "spreadBps": 0.011979340430192581,
              "buy": {
                "complete": true,
                "vwap": 83477.49372252583,
                "impactBps": 0.04716536171641046,
                "bookShortfallBps": 0.05315503193150675,
                "levelsUsed": 2
              },
              "sell": {
                "complete": true,
                "vwap": 83477,
                "impactBps": 0,
                "bookShortfallBps": 0.005989670215096291,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197934042949529,
              "mid": 83477.05,
              "spreadBps": 0.011979340430192581,
              "buy": {
                "complete": true,
                "vwap": 83477.49843063146,
                "impactBps": 0.04772936171706553,
                "bookShortfallBps": 0.05371903193216181,
                "levelsUsed": 2
              },
              "sell": {
                "complete": true,
                "vwap": 83477,
                "impactBps": 0,
                "bookShortfallBps": 0.005989670215096291,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994835107373823,
              "mid": 83477.05,
              "spreadBps": 0.011979340430192581,
              "buy": {
                "complete": true,
                "vwap": 83477.49937225258,
                "impactBps": 0.04784216171719654,
                "bookShortfallBps": 0.05383183193229282,
                "levelsUsed": 2
              },
              "sell": {
                "complete": true,
                "vwap": 83477,
                "impactBps": 0,
                "bookShortfallBps": 0.0059896702150962905,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:34.418Z",
          "receivedAt": "2026-10-21T09:23:34.978Z",
          "depth10Bps": {
            "bidBtc": 86.7616000000002,
            "askBtc": 132.37530000000012
          },
          "touch": {
            "bidBtc": 4.0448,
            "askBtc": 0.0047
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2994835107373823,
              "mid": 83477.05,
              "spreadBps": 0.011979340430192581,
              "buy": {
                "complete": true,
                "vwap": 83480.15134957526,
                "impactBps": 0.365531553313512,
                "bookShortfallBps": 0.3715212235286083,
                "levelsUsed": 2
              },
              "sell": {
                "complete": true,
                "vwap": 83477,
                "impactBps": 0,
                "bookShortfallBps": 0.005989670215096291,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197934042949529,
              "mid": 83477.05,
              "spreadBps": 0.011979340430192581,
              "buy": {
                "complete": true,
                "vwap": 83480.18783739382,
                "impactBps": 0.36990255331466654,
                "bookShortfallBps": 0.3758922235297628,
                "levelsUsed": 2
              },
              "sell": {
                "complete": true,
                "vwap": 83477,
                "impactBps": 0,
                "bookShortfallBps": 0.005989670215096291,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994835107373823,
              "mid": 83477.05,
              "spreadBps": 0.011979340430192581,
              "buy": {
                "complete": true,
                "vwap": 83480.19513495751,
                "impactBps": 0.37077675331175963,
                "bookShortfallBps": 0.3767664235268559,
                "levelsUsed": 2
              },
              "sell": {
                "complete": true,
                "vwap": 83477,
                "impactBps": 0,
                "bookShortfallBps": 0.0059896702150962905,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:36.934Z",
          "receivedAt": "2026-10-21T09:23:37.249Z",
          "depth10Bps": {
            "bidBtc": 84.50070000000021,
            "askBtc": 135.52240000000003
          },
          "touch": {
            "bidBtc": 0.013800000000000002,
            "askBtc": 1.0007000000000001
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2994727482793793,
              "mid": 83480.05,
              "spreadBps": 0.011978909931872436,
              "buy": {
                "complete": true,
                "vwap": 83480.1,
                "impactBps": 0,
                "bookShortfallBps": 0.005989454965936218,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83478.66716955202,
                "impactBps": 0.1596585588988131,
                "bookShortfallBps": 0.16564801386474934,
                "levelsUsed": 5
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978909931175172,
              "mid": 83480.05,
              "spreadBps": 0.011978909931872436,
              "buy": {
                "complete": true,
                "vwap": 83480.11646151397,
                "impactBps": 0.001971909931249856,
                "bookShortfallBps": 0.007961364897186074,
                "levelsUsed": 2
              },
              "sell": {
                "complete": true,
                "vwap": 83478.466792388,
                "impactBps": 0.18366155889889252,
                "bookShortfallBps": 0.18965101386482874,
                "levelsUsed": 5
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994727482793793,
              "mid": 83480.05,
              "spreadBps": 0.011978909931872436,
              "buy": {
                "complete": true,
                "vwap": 83480.16658460558,
                "impactBps": 0.007976109930228875,
                "bookShortfallBps": 0.013965564896165095,
                "levelsUsed": 2
              },
              "sell": {
                "complete": true,
                "vwap": 83477.95967722328,
                "impactBps": 0.24440842772899266,
                "bookShortfallBps": 0.25039788269492885,
                "levelsUsed": 7
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:38.818Z",
          "receivedAt": "2026-10-21T09:23:39.553Z",
          "depth10Bps": {
            "bidBtc": 95.48390000000018,
            "askBtc": 144.3814000000001
          },
          "touch": {
            "bidBtc": 4.2931,
            "askBtc": 18.1782
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29947310701551694,
              "mid": 83479.95,
              "spreadBps": 0.011978924281317941,
              "buy": {
                "complete": true,
                "vwap": 83480,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.9,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978924280620677,
              "mid": 83479.95,
              "spreadBps": 0.011978924281317941,
              "buy": {
                "complete": true,
                "vwap": 83480,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.9,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994731070155169,
              "mid": 83479.95,
              "spreadBps": 0.011978924281317941,
              "buy": {
                "complete": true,
                "vwap": 83480,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.9,
                "impactBps": 0,
                "bookShortfallBps": 0.005989462140658971,
                "levelsUsed": 1
              }
            }
          ]
        }
      ],
      "errors": []
    },
    {
      "venue": "hyperliquid",
      "label": "Hyperliquid",
      "symbol": "BTC",
      "settlement": "USDC",
      "spec": {
        "unit": 1,
        "lotBtc": 0.000009999999999999999,
        "minimumBtc": 0.000009999999999999999,
        "observedAt": "2026-10-21T09:23:30.097Z",
        "source": "https://api.hyperliquid.xyz/info",
        "publicMakerFee": null,
        "publicTakerFee": null,
        "publicMakerFixedFee": null,
        "publicTakerFixedFee": null
      },
      "books": [
        {
          "source": "https://api.hyperliquid.xyz/info",
          "startedAt": "2026-10-21T09:23:30.097Z",
          "completedAt": "2026-10-21T09:23:30.413Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -413,
          "exchangeAt": "2026-10-21T09:23:29.572Z",
          "ageMs": 428,
          "bids": [
            [
              83491,
              0.00896
            ],
            [
              83490,
              0.77947
            ],
            [
              83489,
              0.05446
            ],
            [
              83487,
              1.38879
            ],
            [
              83486,
              1.1706
            ],
            [
              83485,
              0.47152
            ],
            [
              83484,
              3.56054
            ],
            [
              83483,
              1.66094
            ],
            [
              83482,
              1.28193
            ],
            [
              83481,
              5.22509
            ],
            [
              83480,
              4.22987
            ],
            [
              83479,
              2.57072
            ],
            [
              83478,
              7.72804
            ],
            [
              83477,
              3.76399
            ],
            [
              83476,
              7.57461
            ],
            [
              83475,
              1.15611
            ],
            [
              83474,
              2.6419
            ],
            [
              83473,
              2.46744
            ],
            [
              83472,
              4.10363
            ],
            [
              83471,
              2.29375
            ]
          ],
          "asks": [
            [
              83492,
              3.93187
            ],
            [
              83493,
              1.00521
            ],
            [
              83494,
              1.41376
            ],
            [
              83495,
              16.39334
            ],
            [
              83496,
              1.08993
            ],
            [
              83497,
              0.47206
            ],
            [
              83498,
              1.36181
            ],
            [
              83499,
              1.53309
            ],
            [
              83500,
              0.29298
            ],
            [
              83501,
              4.24233
            ],
            [
              83502,
              0.20113
            ],
            [
              83503,
              2.03477
            ],
            [
              83504,
              3.51687
            ],
            [
              83505,
              1.32459
            ],
            [
              83506,
              6.23587
            ],
            [
              83507,
              2.90406
            ],
            [
              83508,
              1.07519
            ],
            [
              83509,
              7.00292
            ],
            [
              83510,
              1.9442
            ],
            [
              83511,
              6.04636
            ]
          ]
        },
        {
          "source": "https://api.hyperliquid.xyz/info",
          "startedAt": "2026-10-21T09:23:32.419Z",
          "completedAt": "2026-10-21T09:23:32.651Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -651,
          "exchangeAt": "2026-10-21T09:23:32.277Z",
          "ageMs": -277,
          "bids": [
            [
              83491,
              6.44969
            ],
            [
              83490,
              0.83697
            ],
            [
              83488,
              1.21119
            ],
            [
              83487,
              2.18235
            ],
            [
              83486,
              2.0744
            ],
            [
              83485,
              1.96858
            ],
            [
              83484,
              2.69145
            ],
            [
              83483,
              5.30953
            ],
            [
              83482,
              4.94685
            ],
            [
              83481,
              6.44444
            ],
            [
              83480,
              2.84091
            ],
            [
              83479,
              3.12752
            ],
            [
              83478,
              7.33583
            ],
            [
              83477,
              7.16055
            ],
            [
              83476,
              11.07175
            ],
            [
              83475,
              1.38423
            ],
            [
              83474,
              2.73256
            ],
            [
              83473,
              3.12116
            ],
            [
              83472,
              5.72331
            ],
            [
              83471,
              2.40188
            ]
          ],
          "asks": [
            [
              83492,
              0.11771
            ],
            [
              83493,
              0.0021
            ],
            [
              83494,
              0.39462
            ],
            [
              83496,
              0.03592
            ],
            [
              83497,
              0.34066
            ],
            [
              83498,
              0.16231
            ],
            [
              83499,
              0.02402
            ],
            [
              83500,
              0.00178
            ],
            [
              83501,
              0.32951
            ],
            [
              83502,
              0.10533
            ],
            [
              83503,
              1.84653
            ],
            [
              83504,
              1.79003
            ],
            [
              83505,
              0.91818
            ],
            [
              83506,
              1.36724
            ],
            [
              83507,
              2.57356
            ],
            [
              83508,
              7.2192
            ],
            [
              83509,
              4.54391
            ],
            [
              83510,
              0.40173
            ],
            [
              83511,
              1.28689
            ],
            [
              83512,
              0.89509
            ]
          ]
        },
        {
          "source": "https://api.hyperliquid.xyz/info",
          "startedAt": "2026-10-21T09:23:35.100Z",
          "completedAt": "2026-10-21T09:23:35.327Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:35 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -327,
          "exchangeAt": "2026-10-21T09:23:34.979Z",
          "ageMs": 21,
          "bids": [
            [
              83491,
              12.42294
            ],
            [
              83490,
              1.2816
            ],
            [
              83489,
              1.32305
            ],
            [
              83488,
              1.70217
            ],
            [
              83487,
              1.59645
            ],
            [
              83486,
              1.25476
            ],
            [
              83485,
              2.07377
            ],
            [
              83484,
              5.71963
            ],
            [
              83483,
              6.05326
            ],
            [
              83482,
              4.09802
            ],
            [
              83481,
              5.23226
            ],
            [
              83480,
              1.94075
            ],
            [
              83479,
              3.7774
            ],
            [
              83478,
              8.44507
            ],
            [
              83477,
              6.41675
            ],
            [
              83476,
              11.86159
            ],
            [
              83475,
              1.38423
            ],
            [
              83474,
              4.43547
            ],
            [
              83473,
              1.92963
            ],
            [
              83472,
              3.5165
            ]
          ],
          "asks": [
            [
              83492,
              0.02738
            ],
            [
              83493,
              0.0021
            ],
            [
              83498,
              0.31944
            ],
            [
              83500,
              0.00059
            ],
            [
              83501,
              0.32951
            ],
            [
              83502,
              0.57704
            ],
            [
              83503,
              2.52528
            ],
            [
              83504,
              5.70922
            ],
            [
              83505,
              0.1976
            ],
            [
              83506,
              1.84625
            ],
            [
              83507,
              3.20801
            ],
            [
              83508,
              7.07098
            ],
            [
              83509,
              3.46023
            ],
            [
              83510,
              1.48816
            ],
            [
              83511,
              1.3526
            ],
            [
              83512,
              2.11974
            ],
            [
              83513,
              0.33701
            ],
            [
              83514,
              0.46795
            ],
            [
              83515,
              1.06891
            ],
            [
              83516,
              4.6406
            ]
          ]
        },
        {
          "source": "https://api.hyperliquid.xyz/info",
          "startedAt": "2026-10-21T09:23:37.345Z",
          "completedAt": "2026-10-21T09:23:37.649Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -649,
          "exchangeAt": "2026-10-21T09:23:37.183Z",
          "ageMs": -183,
          "bids": [
            [
              83491,
              10.29628
            ],
            [
              83490,
              0.87365
            ],
            [
              83489,
              0.07392
            ],
            [
              83488,
              0.0019
            ],
            [
              83487,
              2.69374
            ],
            [
              83486,
              1.15193
            ],
            [
              83485,
              1.68059
            ],
            [
              83484,
              5.53107
            ],
            [
              83483,
              5.5172
            ],
            [
              83482,
              3.35875
            ],
            [
              83481,
              7.36353
            ],
            [
              83480,
              1.99419
            ],
            [
              83479,
              3.7774
            ],
            [
              83478,
              8.14254
            ],
            [
              83477,
              6.58142
            ],
            [
              83476,
              12.14841
            ],
            [
              83475,
              2.21421
            ],
            [
              83474,
              2.67421
            ],
            [
              83473,
              3.08483
            ],
            [
              83472,
              3.56397
            ]
          ],
          "asks": [
            [
              83492,
              3.87085
            ],
            [
              83493,
              0.0021
            ],
            [
              83496,
              0.03593
            ],
            [
              83497,
              0.00119
            ],
            [
              83498,
              1.03019
            ],
            [
              83499,
              0.77939
            ],
            [
              83500,
              0.09381
            ],
            [
              83501,
              1.90588
            ],
            [
              83502,
              0.32334
            ],
            [
              83503,
              1.84053
            ],
            [
              83504,
              6.73433
            ],
            [
              83505,
              0.1976
            ],
            [
              83506,
              2.80779
            ],
            [
              83507,
              1.55591
            ],
            [
              83508,
              12.64114
            ],
            [
              83509,
              2.61129
            ],
            [
              83510,
              0.40912
            ],
            [
              83511,
              1.29274
            ],
            [
              83512,
              2.31481
            ],
            [
              83513,
              0.33701
            ]
          ]
        },
        {
          "source": "https://api.hyperliquid.xyz/info",
          "startedAt": "2026-10-21T09:23:40.044Z",
          "completedAt": "2026-10-21T09:23:40.269Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:40 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -269,
          "exchangeAt": "2026-10-21T09:23:39.777Z",
          "ageMs": 223,
          "bids": [
            [
              83491,
              9.24667
            ],
            [
              83490,
              0.87365
            ],
            [
              83489,
              0.05522
            ],
            [
              83488,
              0.32799
            ],
            [
              83487,
              1.41852
            ],
            [
              83486,
              2.44699
            ],
            [
              83485,
              1.6869
            ],
            [
              83484,
              5.53107
            ],
            [
              83483,
              0.79279
            ],
            [
              83482,
              3.35875
            ],
            [
              83481,
              6.51303
            ],
            [
              83480,
              2.58778
            ],
            [
              83479,
              4.67581
            ],
            [
              83478,
              7.61376
            ],
            [
              83477,
              6.58142
            ],
            [
              83476,
              12.14841
            ],
            [
              83475,
              2.2148
            ],
            [
              83474,
              2.67421
            ],
            [
              83473,
              1.9561
            ],
            [
              83472,
              3.56397
            ]
          ],
          "asks": [
            [
              83492,
              5.05192
            ],
            [
              83493,
              0.0021
            ],
            [
              83495,
              0.03593
            ],
            [
              83496,
              0.00059
            ],
            [
              83497,
              0.00119
            ],
            [
              83498,
              1.03019
            ],
            [
              83499,
              0.77939
            ],
            [
              83500,
              0.09536
            ],
            [
              83501,
              1.90588
            ],
            [
              83502,
              0.80237
            ],
            [
              83503,
              1.84053
            ],
            [
              83504,
              6.27472
            ],
            [
              83505,
              0.49735
            ],
            [
              83506,
              2.0884
            ],
            [
              83507,
              4.15515
            ],
            [
              83508,
              11.44276
            ],
            [
              83509,
              4.28982
            ],
            [
              83510,
              0.40412
            ],
            [
              83511,
              1.99274
            ],
            [
              83512,
              2.31481
            ]
          ]
        }
      ],
      "marks": [
        {
          "mark": 83499,
          "index": 83513,
          "referenceType": "venue oracle",
          "deviationBps": -1.676385712403583,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://api.hyperliquid.xyz/info",
              "startedAt": "2026-10-21T09:23:30.098Z",
              "completedAt": "2026-10-21T09:23:30.418Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT"
            }
          ],
          "raw": [
            [
              {
                "universe": [
                  {
                    "szDecimals": 5,
                    "name": "BTC",
                    "maxLeverage": 40,
                    "marginTableId": 56
                  },
                  {
                    "szDecimals": 4,
                    "name": "ETH",
                    "maxLeverage": 25,
                    "marginTableId": 55
                  },
                  {
                    "szDecimals": 2,
                    "name": "ATOM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "MATIC",
                    "maxLeverage": 20,
                    "marginTableId": 20,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "DYDX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "SOL",
                    "maxLeverage": 20,
                    "marginTableId": 54
                  },
                  {
                    "szDecimals": 2,
                    "name": "AVAX",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 3,
                    "name": "BNB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "APE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "OP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "LTC",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "ARB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "DOGE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "INJ",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "SUI",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "kPEPE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "CRV",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "LDO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "LINK",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "STX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "RNDR",
                    "maxLeverage": 20,
                    "marginTableId": 20,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CFX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "FTM",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "GMX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SNX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "XRP",
                    "maxLeverage": 20,
                    "marginTableId": 53
                  },
                  {
                    "szDecimals": 3,
                    "name": "BCH",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "APT",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "AAVE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "COMP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 4,
                    "name": "MKR",
                    "maxLeverage": 10,
                    "marginTableId": 51,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "WLD",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "FXS",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "HPOS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "RLB",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 3,
                    "name": "UNIBOT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "YGG",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "TRX",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "kSHIB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "UNI",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "SEI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "RUNE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "OX",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "FRIEND",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "SHIA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "CYBER",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "ZRO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLZ",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "DOT",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "BANANA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "TRB",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "FTT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LOOM",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "OGN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "RDNT",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "ARK",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BNT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CANTO",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "REQ",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BIGTIME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "KAS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ORBS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLUR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "TIA",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "BSV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ADA",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "TON",
                    "maxLeverage": 10,
                    "marginTableId": 51,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "MINA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "POLYX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "GAS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PENDLE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STG",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "FET",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STRAX",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "NEAR",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ORDI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "BADGER",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "NEO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "ZEN",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "FIL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PYTH",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "SUSHI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ILV",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "IMX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "kBONK",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "GMT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SUPER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "USTC",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "NFTI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "JUP",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "kLUNC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "RSR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GALA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "JTO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "NTRN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "ACE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MAV",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "WIF",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "CAKE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PEOPLE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ENS",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "ETC",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "XAI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "MANTA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "UMA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ONDO",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "ALT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ZETA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "DYM",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "MAVIA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "W",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 5,
                    "name": "PANDORA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "STRK",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PIXEL",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "AI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 3,
                    "name": "TAO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "AR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "MYRO",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "kFLOKI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BOME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ETHFI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "ENA",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "MNT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "TNSR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SAGA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MERL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HBAR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "POPCAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "OMNI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "EIGEN",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "REZ",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "NOT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "TURBO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "BRETT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "IO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZK",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLAST",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LISTA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEW",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "RENDER",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "kDOGS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "POL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CATI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CELO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HMSTR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SCR",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "NEIROETH",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "kNEIRO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GOAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MOODENG",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "GRASS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PURR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "PNUT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "XLM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CHILLGUY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "SAND",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "IOTA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ALGO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "HYPE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "ME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MOVE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "VIRTUAL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PENGU",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "USUAL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "FARTCOIN",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "AI16Z",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "AIXBT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZEREBRO",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BIO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GRIFFAIN",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SPX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "S",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "MORPHO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "TRUMP",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "MELANIA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ANIME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "VINE",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "VVV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "JELLY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "BERA",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "TST",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LAYER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "IP",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "OM",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "KAITO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "NIL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 3,
                    "name": "PAXG",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "PROMPT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BABY",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "WCT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HYPER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZORA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "INIT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "DOOD",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LAUNCHCOIN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "NXPC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SOPH",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "RESOLV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SYRUP",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PUMP",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "PROVE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "YZY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "XPL",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "WLFI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "LINEA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SKY",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ASTER",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "AVNT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STBL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "0G",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HEMI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "APEX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "2Z",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ZEC",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "MON",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "MET",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEGA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "CC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ICP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "AERO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "STABLE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "FOGO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "LIT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 3,
                    "name": "XMR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "AXS",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "DASH",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "SKR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "AZTEC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "CHIP",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GRAM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CASHCAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PONS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "USELESS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  }
                ],
                "marginTables": [
                  [
                    50,
                    {
                      "description": "",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 50
                        }
                      ]
                    }
                  ],
                  [
                    51,
                    {
                      "description": "tiered 10x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 10
                        },
                        {
                          "lowerBound": "3000000.0",
                          "maxLeverage": 5
                        }
                      ]
                    }
                  ],
                  [
                    52,
                    {
                      "description": "tiered 10x (2)",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 10
                        },
                        {
                          "lowerBound": "20000000.0",
                          "maxLeverage": 5
                        }
                      ]
                    }
                  ],
                  [
                    53,
                    {
                      "description": "tiered 20x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 20
                        },
                        {
                          "lowerBound": "40000000.0",
                          "maxLeverage": 10
                        }
                      ]
                    }
                  ],
                  [
                    54,
                    {
                      "description": "tiered 20x (2)",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 20
                        },
                        {
                          "lowerBound": "70000000.0",
                          "maxLeverage": 10
                        }
                      ]
                    }
                  ],
                  [
                    55,
                    {
                      "description": "tiered 25x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 25
                        },
                        {
                          "lowerBound": "100000000.0",
                          "maxLeverage": 15
                        }
                      ]
                    }
                  ],
                  [
                    56,
                    {
                      "description": "tiered 40x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 40
                        },
                        {
                          "lowerBound": "150000000.0",
                          "maxLeverage": 20
                        }
                      ]
                    }
                  ]
                ],
                "collateralToken": 0
              },
              [
                {
                  "funding": "0.0000125",
                  "openInterest": "41106.61908",
                  "prevDayPx": "81431.0",
                  "dayNtlVlm": "2460936183.9366660118",
                  "premium": "-0.0002514579",
                  "oraclePx": "83513.0",
                  "markPx": "83499.0",
                  "midPx": "83491.5",
                  "impactPxs": [
                    "83491.0",
                    "83492.0"
                  ],
                  "dayBaseVlm": "29799.82291"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1095912.8617999989",
                  "prevDayPx": "2383.8",
                  "dayNtlVlm": "987293117.7825598717",
                  "premium": "-0.000202955",
                  "oraclePx": "2463.6",
                  "markPx": "2463.1",
                  "midPx": "2463.05",
                  "impactPxs": [
                    "2462.93",
                    "2463.1"
                  ],
                  "dayBaseVlm": "404669.9541999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2272259.7599999998",
                  "prevDayPx": "1.7181",
                  "dayNtlVlm": "476237.5450140001",
                  "premium": "-0.0002273373",
                  "oraclePx": "1.7595",
                  "markPx": "1.758",
                  "midPx": "1.758",
                  "impactPxs": [
                    "1.7559",
                    "1.7591"
                  ],
                  "dayBaseVlm": "272720.5399999999"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.37621",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.3754",
                  "markPx": "0.37621",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "13290794.2000000011",
                  "prevDayPx": "0.11356",
                  "dayNtlVlm": "95891.896108",
                  "premium": "0.0",
                  "oraclePx": "0.12027",
                  "markPx": "0.12017",
                  "midPx": "0.12016",
                  "impactPxs": [
                    "0.12005",
                    "0.12038"
                  ],
                  "dayBaseVlm": "812370.0000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5447333.0599999996",
                  "prevDayPx": "104.02",
                  "dayNtlVlm": "216508411.3684999943",
                  "premium": "-0.0004677706",
                  "oraclePx": "106.89",
                  "markPx": "106.84",
                  "midPx": "106.835",
                  "impactPxs": [
                    "106.8247",
                    "106.84"
                  ],
                  "dayBaseVlm": "2040212.3000000005"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2063277.3999999999",
                  "prevDayPx": "9.4362",
                  "dayNtlVlm": "4119003.8003440001",
                  "premium": "-0.0005245295",
                  "oraclePx": "9.723",
                  "markPx": "9.7185",
                  "midPx": "9.7157",
                  "impactPxs": [
                    "9.7148",
                    "9.7179"
                  ],
                  "dayBaseVlm": "426951.35"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "56351.828",
                  "prevDayPx": "727.99",
                  "dayNtlVlm": "5622936.6594499964",
                  "premium": "0.0",
                  "oraclePx": "748.8",
                  "markPx": "748.84",
                  "midPx": "748.835",
                  "impactPxs": [
                    "748.781",
                    "748.84"
                  ],
                  "dayBaseVlm": "7603.805"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8174717.1999999993",
                  "prevDayPx": "0.14389",
                  "dayNtlVlm": "148885.708954",
                  "premium": "-0.0001368644",
                  "oraclePx": "0.14613",
                  "markPx": "0.14597",
                  "midPx": "0.14594",
                  "impactPxs": [
                    "0.14583",
                    "0.14611"
                  ],
                  "dayBaseVlm": "1019198.3999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "45261743.3999999985",
                  "prevDayPx": "0.12378",
                  "dayNtlVlm": "2329397.0365720005",
                  "premium": "0.0",
                  "oraclePx": "0.13112",
                  "markPx": "0.13109",
                  "midPx": "0.13108",
                  "impactPxs": [
                    "0.13105",
                    "0.13114"
                  ],
                  "dayBaseVlm": "17860554.8000000045"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "416772.8599999999",
                  "prevDayPx": "59.064",
                  "dayNtlVlm": "3843468.617180001",
                  "premium": "-0.0001655038",
                  "oraclePx": "61.63",
                  "markPx": "61.607",
                  "midPx": "61.6055",
                  "impactPxs": [
                    "61.5999",
                    "61.6198"
                  ],
                  "dayBaseVlm": "63596.96"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "104485757.3999999613",
                  "prevDayPx": "0.19006",
                  "dayNtlVlm": "16605887.6356190033",
                  "premium": "-0.0005255966",
                  "oraclePx": "0.19026",
                  "markPx": "0.19014",
                  "midPx": "0.19011",
                  "impactPxs": [
                    "0.19007",
                    "0.19016"
                  ],
                  "dayBaseVlm": "86875237.6999999732"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1168004458.0",
                  "prevDayPx": "0.078962",
                  "dayNtlVlm": "7472433.8739169966",
                  "premium": "-0.0003409229",
                  "oraclePx": "0.08213",
                  "markPx": "0.0821",
                  "midPx": "0.082094",
                  "impactPxs": [
                    "0.082091",
                    "0.082102"
                  ],
                  "dayBaseVlm": "91905934.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1218019.7999999998",
                  "prevDayPx": "8.4973",
                  "dayNtlVlm": "13664266.2972600106",
                  "premium": "0.0",
                  "oraclePx": "8.7455",
                  "markPx": "8.7452",
                  "midPx": "8.7449",
                  "impactPxs": [
                    "8.74298",
                    "8.74687"
                  ],
                  "dayBaseVlm": "1550406.3999999999"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "54032990.8000000045",
                  "prevDayPx": "0.98618",
                  "dayNtlVlm": "14007659.7628310025",
                  "premium": "-0.0000872093",
                  "oraclePx": "1.032",
                  "markPx": "1.0318",
                  "midPx": "1.03175",
                  "impactPxs": [
                    "1.03151",
                    "1.03191"
                  ],
                  "dayBaseVlm": "13734607.8000000063"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "7537838046.0",
                  "prevDayPx": "0.004177",
                  "dayNtlVlm": "34792711.9777779877",
                  "premium": "0.0004380201",
                  "oraclePx": "0.004566",
                  "markPx": "0.004569",
                  "midPx": "0.004569",
                  "impactPxs": [
                    "0.004568",
                    "0.00457"
                  ],
                  "dayBaseVlm": "7724766946.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "66851934.3999999985",
                  "prevDayPx": "0.364",
                  "dayNtlVlm": "12826255.431392001",
                  "premium": "0.0006765548",
                  "oraclePx": "0.3843",
                  "markPx": "0.38466",
                  "midPx": "0.3847",
                  "impactPxs": [
                    "0.38456",
                    "0.38475"
                  ],
                  "dayBaseVlm": "33721302.5"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "23532255.0",
                  "prevDayPx": "0.38957",
                  "dayNtlVlm": "1138303.2213449997",
                  "premium": "0.0",
                  "oraclePx": "0.41447",
                  "markPx": "0.41435",
                  "midPx": "0.41433",
                  "impactPxs": [
                    "0.41418",
                    "0.41453"
                  ],
                  "dayBaseVlm": "2791560.5999999992"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4777910.6000000015",
                  "prevDayPx": "11.925",
                  "dayNtlVlm": "7113582.1414000047",
                  "premium": "-0.000023387",
                  "oraclePx": "12.40006",
                  "markPx": "12.398",
                  "midPx": "12.3985",
                  "impactPxs": [
                    "12.39655",
                    "12.39977"
                  ],
                  "dayBaseVlm": "580372.7000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8005700.0000000009",
                  "prevDayPx": "0.35164",
                  "dayNtlVlm": "1519205.9535629998",
                  "premium": "0.0",
                  "oraclePx": "0.3663",
                  "markPx": "0.36597",
                  "midPx": "0.36593",
                  "impactPxs": [
                    "0.3657",
                    "0.36638"
                  ],
                  "dayBaseVlm": "4324377.5000000009"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "6.8946",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "7.03",
                  "markPx": "6.8952",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "66804090.0",
                  "prevDayPx": "0.052203",
                  "dayNtlVlm": "130703.3394879999",
                  "premium": "0.0",
                  "oraclePx": "0.055195",
                  "markPx": "0.055198",
                  "midPx": "0.05519",
                  "impactPxs": [
                    "0.055161",
                    "0.055222"
                  ],
                  "dayBaseVlm": "2402157.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.73",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.712",
                  "markPx": "0.71688",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "113969.58",
                  "prevDayPx": "8.1314",
                  "dayNtlVlm": "164641.129788",
                  "premium": "0.0000121418",
                  "oraclePx": "8.236",
                  "markPx": "8.2468",
                  "midPx": "8.2498",
                  "impactPxs": [
                    "8.2361",
                    "8.2586"
                  ],
                  "dayBaseVlm": "20353.9"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2287583.2000000002",
                  "prevDayPx": "0.21581",
                  "dayNtlVlm": "136998.7328960001",
                  "premium": "-0.0003104488",
                  "oraclePx": "0.22548",
                  "markPx": "0.22516",
                  "midPx": "0.22514",
                  "impactPxs": [
                    "0.22484",
                    "0.22541"
                  ],
                  "dayBaseVlm": "617289.2000000002"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "175683336.0",
                  "prevDayPx": "1.2941",
                  "dayNtlVlm": "79672412.037199989",
                  "premium": "-0.0001619767",
                  "oraclePx": "1.35822",
                  "markPx": "1.3581",
                  "midPx": "1.35795",
                  "impactPxs": [
                    "1.3579",
                    "1.358"
                  ],
                  "dayBaseVlm": "59967861.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29519.686",
                  "prevDayPx": "274.1",
                  "dayNtlVlm": "2687571.8046300011",
                  "premium": "-0.0003165768",
                  "oraclePx": "287.45",
                  "markPx": "287.37",
                  "midPx": "287.31",
                  "impactPxs": [
                    "287.242",
                    "287.359"
                  ],
                  "dayBaseVlm": "9630.178"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6699291.0199999996",
                  "prevDayPx": "0.7671",
                  "dayNtlVlm": "3339673.5563079999",
                  "premium": "-0.0002410219",
                  "oraclePx": "0.8298",
                  "markPx": "0.8294",
                  "midPx": "0.8294",
                  "impactPxs": [
                    "0.8291",
                    "0.8296"
                  ],
                  "dayBaseVlm": "4106131.6300000008"
                },
                {
                  "funding": "0.0000023072",
                  "openInterest": "377845.58",
                  "prevDayPx": "148.24",
                  "dayNtlVlm": "10184604.9917000066",
                  "premium": "-0.0006930756",
                  "oraclePx": "156.26",
                  "markPx": "156.14",
                  "midPx": "156.135",
                  "impactPxs": [
                    "156.1069",
                    "156.1517"
                  ],
                  "dayBaseVlm": "66415.38"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "246113.16",
                  "prevDayPx": "21.694",
                  "dayNtlVlm": "8924686.9656000026",
                  "premium": "0.0",
                  "oraclePx": "25.61",
                  "markPx": "25.631",
                  "midPx": "25.6315",
                  "impactPxs": [
                    "25.6027",
                    "25.6617"
                  ],
                  "dayBaseVlm": "359219.6600000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1843.8",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1828.8",
                  "markPx": "1831.5",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "186864190.1999999881",
                  "prevDayPx": "0.53347",
                  "dayNtlVlm": "62725534.0423730016",
                  "premium": "0.0003432887",
                  "oraclePx": "0.5826",
                  "markPx": "0.58289",
                  "midPx": "0.58287",
                  "impactPxs": [
                    "0.5828",
                    "0.58303"
                  ],
                  "dayBaseVlm": "109789322.799999997"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.65598",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.649",
                  "markPx": "0.65538",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.041845",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.042203",
                  "markPx": "0.041873",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.071",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.071068",
                  "markPx": "0.071",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "7.636",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "6.053",
                  "markPx": "7.636",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8459094.0",
                  "prevDayPx": "0.023551",
                  "dayNtlVlm": "106909.402754",
                  "premium": "-0.0000397456",
                  "oraclePx": "0.02516",
                  "markPx": "0.025135",
                  "midPx": "0.025133",
                  "impactPxs": [
                    "0.02511",
                    "0.025159"
                  ],
                  "dayBaseVlm": "4332645.0"
                },
                {
                  "funding": "-0.0000462801",
                  "openInterest": "34717676.0",
                  "prevDayPx": "0.33206",
                  "dayNtlVlm": "2007505.8115000015",
                  "premium": "-0.0010567633",
                  "oraclePx": "0.3312",
                  "markPx": "0.33086",
                  "midPx": "0.330845",
                  "impactPxs": [
                    "0.330837",
                    "0.33085"
                  ],
                  "dayBaseVlm": "6060433.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "568770048.0",
                  "prevDayPx": "0.004957",
                  "dayNtlVlm": "437717.4346179999",
                  "premium": "0.0",
                  "oraclePx": "0.005176",
                  "markPx": "0.005174",
                  "midPx": "0.005175",
                  "impactPxs": [
                    "0.005172",
                    "0.005176"
                  ],
                  "dayBaseVlm": "86149562.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "9214415.4000000004",
                  "prevDayPx": "7.1307",
                  "dayNtlVlm": "15994125.4703600015",
                  "premium": "-0.0001799418",
                  "oraclePx": "7.558",
                  "markPx": "7.55475",
                  "midPx": "7.55485",
                  "impactPxs": [
                    "7.55427",
                    "7.55664"
                  ],
                  "dayBaseVlm": "2148848.0000000005"
                },
                {
                  "funding": "0.0000076798",
                  "openInterest": "63226718.0",
                  "prevDayPx": "0.059707",
                  "dayNtlVlm": "963685.3663530004",
                  "premium": "-0.0007223694",
                  "oraclePx": "0.062295",
                  "markPx": "0.062245",
                  "midPx": "0.062228",
                  "impactPxs": [
                    "0.062202",
                    "0.06225"
                  ],
                  "dayBaseVlm": "15723241.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3311772.8000000003",
                  "prevDayPx": "0.64303",
                  "dayNtlVlm": "171029.246491",
                  "premium": "0.0",
                  "oraclePx": "0.6787",
                  "markPx": "0.67909",
                  "midPx": "0.67908",
                  "impactPxs": [
                    "0.67834",
                    "0.67986"
                  ],
                  "dayBaseVlm": "255290.7"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.007459",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.004982",
                  "markPx": "0.007459",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "4.72",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.47734",
                  "markPx": "4.72",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000604",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000209",
                  "markPx": "0.000621",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.0454",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1.043",
                  "markPx": "1.0415",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "37335427.400000006",
                  "prevDayPx": "1.8932",
                  "dayNtlVlm": "24955370.7384600118",
                  "premium": "0.0005271272",
                  "oraclePx": "2.0109",
                  "markPx": "2.0115",
                  "midPx": "2.01235",
                  "impactPxs": [
                    "2.01196",
                    "2.0125"
                  ],
                  "dayBaseVlm": "12844892.3999999929"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.070239",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.070028",
                  "markPx": "0.070043",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000029994",
                  "openInterest": "4810615.0000000009",
                  "prevDayPx": "1.1335",
                  "dayNtlVlm": "2623762.6891999985",
                  "premium": "-0.0007512953",
                  "oraclePx": "1.158",
                  "markPx": "1.157",
                  "midPx": "1.15685",
                  "impactPxs": [
                    "1.15657",
                    "1.15713"
                  ],
                  "dayBaseVlm": "2265061.8999999985"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "39930.2",
                  "prevDayPx": "3.4567",
                  "dayNtlVlm": "58140.65348",
                  "premium": "0.0",
                  "oraclePx": "3.58393",
                  "markPx": "3.5808",
                  "midPx": "3.58125",
                  "impactPxs": [
                    "3.57375",
                    "3.58868"
                  ],
                  "dayBaseVlm": "16426.7"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "30098.14",
                  "prevDayPx": "17.665",
                  "dayNtlVlm": "82339.23232",
                  "premium": "-0.0001352448",
                  "oraclePx": "18.485",
                  "markPx": "18.468",
                  "midPx": "18.4665",
                  "impactPxs": [
                    "18.4514",
                    "18.4825"
                  ],
                  "dayBaseVlm": "4514.19"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.32249",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.32065",
                  "markPx": "0.32243",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.07116",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.071385",
                  "markPx": "0.071161",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.0558",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0558",
                  "markPx": "0.055683",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.018338",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.018338",
                  "markPx": "0.018328",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.10665",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1066",
                  "markPx": "0.10667",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.38457",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.38349",
                  "markPx": "0.38287",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.066",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06598",
                  "markPx": "0.066",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.15473",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.15423",
                  "markPx": "0.15473",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "17478474.0",
                  "prevDayPx": "0.006548",
                  "dayNtlVlm": "50004.790926",
                  "premium": "0.0",
                  "oraclePx": "0.006765",
                  "markPx": "0.006757",
                  "midPx": "0.006757",
                  "impactPxs": [
                    "0.006749",
                    "0.006767"
                  ],
                  "dayBaseVlm": "7415337.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "51480536.0",
                  "prevDayPx": "0.03491",
                  "dayNtlVlm": "351451.9555839999",
                  "premium": "0.0",
                  "oraclePx": "0.038761",
                  "markPx": "0.038766",
                  "midPx": "0.038796",
                  "impactPxs": [
                    "0.038724",
                    "0.038856"
                  ],
                  "dayBaseVlm": "9438998.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.01939",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.019393",
                  "markPx": "0.01939",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "76787346.0",
                  "prevDayPx": "0.009296",
                  "dayNtlVlm": "168769.345826",
                  "premium": "-0.0003222342",
                  "oraclePx": "0.00931",
                  "markPx": "0.009291",
                  "midPx": "0.009292",
                  "impactPxs": [
                    "0.009275",
                    "0.009307"
                  ],
                  "dayBaseVlm": "18139470.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "19026440.3999999985",
                  "prevDayPx": "0.64336",
                  "dayNtlVlm": "5020941.0053169988",
                  "premium": "-0.0002397123",
                  "oraclePx": "0.62575",
                  "markPx": "0.62533",
                  "midPx": "0.62533",
                  "impactPxs": [
                    "0.625",
                    "0.6256"
                  ],
                  "dayBaseVlm": "7932260.0999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47715.64",
                  "prevDayPx": "17.487",
                  "dayNtlVlm": "246124.3610999999",
                  "premium": "0.0002238602",
                  "oraclePx": "18.315",
                  "markPx": "18.348",
                  "midPx": "18.3525",
                  "impactPxs": [
                    "18.3191",
                    "18.3704"
                  ],
                  "dayBaseVlm": "13650.31"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "149035024.0",
                  "prevDayPx": "0.21529",
                  "dayNtlVlm": "6288482.899349995",
                  "premium": "-0.0002662395",
                  "oraclePx": "0.225361",
                  "markPx": "0.22526",
                  "midPx": "0.225265",
                  "impactPxs": [
                    "0.22525",
                    "0.225301"
                  ],
                  "dayBaseVlm": "28386914.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.8073",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1.8071",
                  "markPx": "1.8014",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "17379320.0",
                  "prevDayPx": "0.0698",
                  "dayNtlVlm": "282388.0880760001",
                  "premium": "-0.0000555432",
                  "oraclePx": "0.072016",
                  "markPx": "0.071943",
                  "midPx": "0.071941",
                  "impactPxs": [
                    "0.071858",
                    "0.072012"
                  ],
                  "dayBaseVlm": "3971612.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1394716.0",
                  "prevDayPx": "0.033641",
                  "dayNtlVlm": "73599.84342",
                  "premium": "-0.0000842626",
                  "oraclePx": "0.035603",
                  "markPx": "0.035558",
                  "midPx": "0.03556",
                  "impactPxs": [
                    "0.035492",
                    "0.0356"
                  ],
                  "dayBaseVlm": "2114563.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "63424.2",
                  "prevDayPx": "1.2293",
                  "dayNtlVlm": "56024.83318",
                  "premium": "0.0",
                  "oraclePx": "1.27162",
                  "markPx": "1.2701",
                  "midPx": "1.27005",
                  "impactPxs": [
                    "1.26833",
                    "1.27168"
                  ],
                  "dayBaseVlm": "44604.5"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5300988.0",
                  "prevDayPx": "2.0544",
                  "dayNtlVlm": "2499994.5975000011",
                  "premium": "0.0",
                  "oraclePx": "2.1897",
                  "markPx": "2.1891",
                  "midPx": "2.18965",
                  "impactPxs": [
                    "2.188943",
                    "2.190829"
                  ],
                  "dayBaseVlm": "1165719.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.1537",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.15385",
                  "markPx": "0.15387",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "50600978.0",
                  "prevDayPx": "0.18825",
                  "dayNtlVlm": "1947344.0103099993",
                  "premium": "-0.0002425149",
                  "oraclePx": "0.197926",
                  "markPx": "0.19785",
                  "midPx": "0.197805",
                  "impactPxs": [
                    "0.197728",
                    "0.197878"
                  ],
                  "dayBaseVlm": "9947998.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.5848",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0416",
                  "markPx": "1.5829",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000353952",
                  "openInterest": "70859725.7999999374",
                  "prevDayPx": "4.7114",
                  "dayNtlVlm": "293485405.9188993573",
                  "premium": "0.000785215",
                  "oraclePx": "5.2215",
                  "markPx": "5.2257",
                  "midPx": "5.22565",
                  "impactPxs": [
                    "5.2256",
                    "5.22599"
                  ],
                  "dayBaseVlm": "59715494.6999999508"
                },
                {
                  "funding": "-0.0000483369",
                  "openInterest": "722375082.0",
                  "prevDayPx": "0.00049",
                  "dayNtlVlm": "42522.326916",
                  "premium": "-0.0019646365",
                  "oraclePx": "0.000509",
                  "markPx": "0.000508",
                  "midPx": "0.000507",
                  "impactPxs": [
                    "0.000507",
                    "0.000508"
                  ],
                  "dayBaseVlm": "84876342.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "111640.62",
                  "prevDayPx": "3.743",
                  "dayNtlVlm": "69827.37849",
                  "premium": "0.0",
                  "oraclePx": "3.9275",
                  "markPx": "3.9271",
                  "midPx": "3.9278",
                  "impactPxs": [
                    "3.924",
                    "3.9314"
                  ],
                  "dayBaseVlm": "18083.53"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.89235",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.88959",
                  "markPx": "0.88823",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "189674.4",
                  "prevDayPx": "2.19",
                  "dayNtlVlm": "44748.649687",
                  "premium": "0.0",
                  "oraclePx": "2.277",
                  "markPx": "2.2753",
                  "midPx": "2.275",
                  "impactPxs": [
                    "2.2728",
                    "2.2775"
                  ],
                  "dayBaseVlm": "19787.4"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "128291.0",
                  "prevDayPx": "5.9447",
                  "dayNtlVlm": "260993.037521",
                  "premium": "-0.0000971109",
                  "oraclePx": "6.1785",
                  "markPx": "6.1738",
                  "midPx": "6.1733",
                  "impactPxs": [
                    "6.1691",
                    "6.1779"
                  ],
                  "dayBaseVlm": "42589.75"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "10386860.5999999996",
                  "prevDayPx": "1.0051",
                  "dayNtlVlm": "2018700.5560600008",
                  "premium": "-0.0002386179",
                  "oraclePx": "1.0477",
                  "markPx": "1.0472",
                  "midPx": "1.04705",
                  "impactPxs": [
                    "1.04691",
                    "1.04745"
                  ],
                  "dayBaseVlm": "1941227.7000000002"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "37571764.0",
                  "prevDayPx": "0.072617",
                  "dayNtlVlm": "3944961.6023919983",
                  "premium": "-0.0004645907",
                  "oraclePx": "0.07964",
                  "markPx": "0.07954",
                  "midPx": "0.079523",
                  "impactPxs": [
                    "0.079474",
                    "0.079603"
                  ],
                  "dayBaseVlm": "51180776.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1404700.2",
                  "prevDayPx": "0.21468",
                  "dayNtlVlm": "178263.023897",
                  "premium": "-0.0001775962",
                  "oraclePx": "0.22523",
                  "markPx": "0.22501",
                  "midPx": "0.22505",
                  "impactPxs": [
                    "0.22476",
                    "0.22519"
                  ],
                  "dayBaseVlm": "802638.9000000004"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "12.128",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "12.14",
                  "markPx": "12.118",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "25092795.6000000015",
                  "prevDayPx": "0.15174",
                  "dayNtlVlm": "112594.422815",
                  "premium": "0.0",
                  "oraclePx": "0.15485",
                  "markPx": "0.15473",
                  "midPx": "0.15469",
                  "impactPxs": [
                    "0.15449",
                    "0.15489"
                  ],
                  "dayBaseVlm": "730773.7999999997"
                },
                {
                  "funding": "-0.0000193233",
                  "openInterest": "2376826790.0",
                  "prevDayPx": "0.002912",
                  "dayNtlVlm": "777940.3325950003",
                  "premium": "-0.0006435006",
                  "oraclePx": "0.003108",
                  "markPx": "0.003105",
                  "midPx": "0.003104",
                  "impactPxs": [
                    "0.003103",
                    "0.003106"
                  ],
                  "dayBaseVlm": "255453977.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18153388.0",
                  "prevDayPx": "0.007224",
                  "dayNtlVlm": "50921.957761",
                  "premium": "-0.0002700878",
                  "oraclePx": "0.007405",
                  "markPx": "0.007396",
                  "midPx": "0.007393",
                  "impactPxs": [
                    "0.007384",
                    "0.007403"
                  ],
                  "dayBaseVlm": "6924672.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6975824.0",
                  "prevDayPx": "0.18488",
                  "dayNtlVlm": "275853.51001",
                  "premium": "0.0",
                  "oraclePx": "0.202",
                  "markPx": "0.20213",
                  "midPx": "0.2021",
                  "impactPxs": [
                    "0.201795",
                    "0.202586"
                  ],
                  "dayBaseVlm": "1413903.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.007656",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.00765",
                  "markPx": "0.007534",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "6.6683",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "2518.4",
                  "markPx": "6.5609",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31176522.0",
                  "prevDayPx": "0.29586",
                  "dayNtlVlm": "5513028.1732400004",
                  "premium": "-0.0002267531",
                  "oraclePx": "0.321936",
                  "markPx": "0.32186",
                  "midPx": "0.321855",
                  "impactPxs": [
                    "0.321696",
                    "0.321863"
                  ],
                  "dayBaseVlm": "17598554.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5740922.0",
                  "prevDayPx": "0.04575",
                  "dayNtlVlm": "74805.933633",
                  "premium": "0.0",
                  "oraclePx": "0.046735",
                  "markPx": "0.046738",
                  "midPx": "0.046733",
                  "impactPxs": [
                    "0.046697",
                    "0.046797"
                  ],
                  "dayBaseVlm": "1600511.0"
                },
                {
                  "funding": "-0.0000151041",
                  "openInterest": "322835210.0",
                  "prevDayPx": "0.001851",
                  "dayNtlVlm": "421755.198841",
                  "premium": "-0.0010298661",
                  "oraclePx": "0.001942",
                  "markPx": "0.001939",
                  "midPx": "0.001938",
                  "impactPxs": [
                    "0.001936",
                    "0.00194"
                  ],
                  "dayBaseVlm": "222743333.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "289383378.0",
                  "prevDayPx": "0.001915",
                  "dayNtlVlm": "202004.2517160001",
                  "premium": "0.0",
                  "oraclePx": "0.001971",
                  "markPx": "0.001968",
                  "midPx": "0.001967",
                  "impactPxs": [
                    "0.001965",
                    "0.001971"
                  ],
                  "dayBaseVlm": "102333996.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8830158.0",
                  "prevDayPx": "0.45123",
                  "dayNtlVlm": "1204837.9033300008",
                  "premium": "0.0",
                  "oraclePx": "0.4782",
                  "markPx": "0.47797",
                  "midPx": "0.478005",
                  "impactPxs": [
                    "0.477793",
                    "0.478252"
                  ],
                  "dayBaseVlm": "2527923.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12371",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.12385",
                  "markPx": "0.1238",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1217234.72",
                  "prevDayPx": "0.1492",
                  "dayNtlVlm": "192261.5262429999",
                  "premium": "-0.0006648936",
                  "oraclePx": "0.1504",
                  "markPx": "0.1502",
                  "midPx": "0.1502",
                  "impactPxs": [
                    "0.1501",
                    "0.1503"
                  ],
                  "dayBaseVlm": "1272520.5299999998"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.015418",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.015457",
                  "markPx": "0.015456",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "22634098.0",
                  "prevDayPx": "0.19894",
                  "dayNtlVlm": "620544.9940299997",
                  "premium": "0.0",
                  "oraclePx": "0.2082",
                  "markPx": "0.20819",
                  "midPx": "0.208195",
                  "impactPxs": [
                    "0.208059",
                    "0.208272"
                  ],
                  "dayBaseVlm": "3015625.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "816280.6",
                  "prevDayPx": "2.1683",
                  "dayNtlVlm": "389078.19383",
                  "premium": "0.0",
                  "oraclePx": "2.257",
                  "markPx": "2.2568",
                  "midPx": "2.2571",
                  "impactPxs": [
                    "2.25593",
                    "2.25852"
                  ],
                  "dayBaseVlm": "176119.5000000001"
                },
                {
                  "funding": "0.0000080141",
                  "openInterest": "25723200.0",
                  "prevDayPx": "0.007543",
                  "dayNtlVlm": "171202.7030229999",
                  "premium": "-0.0006042296",
                  "oraclePx": "0.008275",
                  "markPx": "0.008266",
                  "midPx": "0.008264",
                  "impactPxs": [
                    "0.008253",
                    "0.00827"
                  ],
                  "dayBaseVlm": "21504135.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "352009.86",
                  "prevDayPx": "5.4266",
                  "dayNtlVlm": "222844.454428",
                  "premium": "0.0",
                  "oraclePx": "5.7022",
                  "markPx": "5.7017",
                  "midPx": "5.7017",
                  "impactPxs": [
                    "5.6949",
                    "5.7053"
                  ],
                  "dayBaseVlm": "40114.05"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "360317.28",
                  "prevDayPx": "7.7057",
                  "dayNtlVlm": "271874.5832079999",
                  "premium": "-0.0003315324",
                  "oraclePx": "8.144",
                  "markPx": "8.1365",
                  "midPx": "8.1359",
                  "impactPxs": [
                    "8.1326",
                    "8.1413"
                  ],
                  "dayBaseVlm": "34253.99"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "36517858.799999997",
                  "prevDayPx": "0.00811",
                  "dayNtlVlm": "65254.754632",
                  "premium": "0.0",
                  "oraclePx": "0.00845",
                  "markPx": "0.00844",
                  "midPx": "0.00844",
                  "impactPxs": [
                    "0.00842",
                    "0.00845"
                  ],
                  "dayBaseVlm": "7885009.8999999976"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5719103.2000000002",
                  "prevDayPx": "0.06427",
                  "dayNtlVlm": "101821.144942",
                  "premium": "0.0",
                  "oraclePx": "0.06687",
                  "markPx": "0.06685",
                  "midPx": "0.06685",
                  "impactPxs": [
                    "0.06675",
                    "0.06698"
                  ],
                  "dayBaseVlm": "1553480.2999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "373104.4",
                  "prevDayPx": "0.37554",
                  "dayNtlVlm": "42894.472811",
                  "premium": "-0.0001029575",
                  "oraclePx": "0.38851",
                  "markPx": "0.38815",
                  "midPx": "0.38809",
                  "impactPxs": [
                    "0.38762",
                    "0.38847"
                  ],
                  "dayBaseVlm": "111360.6"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "61317578.0",
                  "prevDayPx": "0.43234",
                  "dayNtlVlm": "7975134.9099899987",
                  "premium": "0.0",
                  "oraclePx": "0.456822",
                  "markPx": "0.45692",
                  "midPx": "0.45683",
                  "impactPxs": [
                    "0.456773",
                    "0.456946"
                  ],
                  "dayBaseVlm": "17716468.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "133682828.0",
                  "prevDayPx": "0.010107",
                  "dayNtlVlm": "2341840.3286520001",
                  "premium": "0.0",
                  "oraclePx": "0.009864",
                  "markPx": "0.009853",
                  "midPx": "0.009857",
                  "impactPxs": [
                    "0.009842",
                    "0.009866"
                  ],
                  "dayBaseVlm": "227984411.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18910789.9999999963",
                  "prevDayPx": "0.0411",
                  "dayNtlVlm": "122970.327077",
                  "premium": "0.0",
                  "oraclePx": "0.0432",
                  "markPx": "0.04318",
                  "midPx": "0.04319",
                  "impactPxs": [
                    "0.04312",
                    "0.04324"
                  ],
                  "dayBaseVlm": "2944315.0999999996"
                },
                {
                  "funding": "-0.000015452",
                  "openInterest": "18133972.0",
                  "prevDayPx": "0.01692",
                  "dayNtlVlm": "119879.555838",
                  "premium": "-0.0005552471",
                  "oraclePx": "0.01801",
                  "markPx": "0.01798",
                  "midPx": "0.01797",
                  "impactPxs": [
                    "0.01795",
                    "0.018"
                  ],
                  "dayBaseVlm": "6779634.3000000017"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.03721",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03725",
                  "markPx": "0.03725",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "-0.0000459498",
                  "openInterest": "325394792.5999999642",
                  "prevDayPx": "0.01298",
                  "dayNtlVlm": "843787.3902070002",
                  "premium": "-0.0014194464",
                  "oraclePx": "0.01409",
                  "markPx": "0.01407",
                  "midPx": "0.01406",
                  "impactPxs": [
                    "0.01405",
                    "0.01407"
                  ],
                  "dayBaseVlm": "62982953.1000000164"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "3012.0",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1706.6",
                  "markPx": "3026.3",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "676101607.6000001431",
                  "prevDayPx": "0.05588",
                  "dayNtlVlm": "9370333.5515779927",
                  "premium": "0.0",
                  "oraclePx": "0.05656",
                  "markPx": "0.05659",
                  "midPx": "0.05658",
                  "impactPxs": [
                    "0.05656",
                    "0.05661"
                  ],
                  "dayBaseVlm": "164621054.4999999106"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.024008",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.024025",
                  "markPx": "0.024027",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12565",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1257",
                  "markPx": "0.12555",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "165356.2360000001",
                  "prevDayPx": "262.66",
                  "dayNtlVlm": "6934765.443640002",
                  "premium": "-0.0002419355",
                  "oraclePx": "272.8",
                  "markPx": "272.7",
                  "midPx": "272.695",
                  "impactPxs": [
                    "272.619",
                    "272.734"
                  ],
                  "dayBaseVlm": "25614.654"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "430009.18",
                  "prevDayPx": "3.7394",
                  "dayNtlVlm": "571319.093802",
                  "premium": "-0.000180157",
                  "oraclePx": "3.8855",
                  "markPx": "3.883",
                  "midPx": "3.8834",
                  "impactPxs": [
                    "3.8793",
                    "3.8848"
                  ],
                  "dayBaseVlm": "147485.81"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.015813",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.015815",
                  "markPx": "0.015813",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "16512354.0",
                  "prevDayPx": "0.023399",
                  "dayNtlVlm": "124677.917952",
                  "premium": "0.0",
                  "oraclePx": "0.024915",
                  "markPx": "0.024903",
                  "midPx": "0.024901",
                  "impactPxs": [
                    "0.024883",
                    "0.024927"
                  ],
                  "dayBaseVlm": "5076363.0"
                },
                {
                  "funding": "-0.0000044589",
                  "openInterest": "906488728.0",
                  "prevDayPx": "0.000595",
                  "dayNtlVlm": "90564.032382",
                  "premium": "-0.0015797788",
                  "oraclePx": "0.000633",
                  "markPx": "0.000632",
                  "midPx": "0.000631",
                  "impactPxs": [
                    "0.000631",
                    "0.000632"
                  ],
                  "dayBaseVlm": "146396828.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "15035090.1999999993",
                  "prevDayPx": "0.67136",
                  "dayNtlVlm": "3608422.0306209987",
                  "premium": "-0.0001825971",
                  "oraclePx": "0.71195",
                  "markPx": "0.71159",
                  "midPx": "0.71146",
                  "impactPxs": [
                    "0.71133",
                    "0.71182"
                  ],
                  "dayBaseVlm": "5113765.0999999968"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "453905452.0",
                  "prevDayPx": "0.18564",
                  "dayNtlVlm": "33935742.8212899938",
                  "premium": "0.0",
                  "oraclePx": "0.20485",
                  "markPx": "0.20478",
                  "midPx": "0.204845",
                  "impactPxs": [
                    "0.20479",
                    "0.204926"
                  ],
                  "dayBaseVlm": "172153678.0"
                },
                {
                  "funding": "0.0000400137",
                  "openInterest": "9152325.6000000015",
                  "prevDayPx": "0.52882",
                  "dayNtlVlm": "124976.981763",
                  "premium": "0.001010565",
                  "oraclePx": "0.54425",
                  "markPx": "0.54515",
                  "midPx": "0.54526",
                  "impactPxs": [
                    "0.5448",
                    "0.54539"
                  ],
                  "dayBaseVlm": "233216.4999999999"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5171103.4000000004",
                  "prevDayPx": "0.03118",
                  "dayNtlVlm": "3935.914462",
                  "premium": "0.0",
                  "oraclePx": "0.03248",
                  "markPx": "0.03247",
                  "midPx": "0.03246",
                  "impactPxs": [
                    "0.0324",
                    "0.0326"
                  ],
                  "dayBaseVlm": "122347.2"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "62986298.0",
                  "prevDayPx": "0.01899",
                  "dayNtlVlm": "38048.768732",
                  "premium": "0.0",
                  "oraclePx": "0.01977",
                  "markPx": "0.01979",
                  "midPx": "0.01979",
                  "impactPxs": [
                    "0.01974",
                    "0.01983"
                  ],
                  "dayBaseVlm": "1937574.7999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18680998.0",
                  "prevDayPx": "0.025128",
                  "dayNtlVlm": "121271.082196",
                  "premium": "0.0",
                  "oraclePx": "0.026423",
                  "markPx": "0.026425",
                  "midPx": "0.026429",
                  "impactPxs": [
                    "0.026399",
                    "0.026468"
                  ],
                  "dayBaseVlm": "4625426.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "144923662.0",
                  "prevDayPx": "0.082539",
                  "dayNtlVlm": "1317219.4790999992",
                  "premium": "0.0",
                  "oraclePx": "0.084861",
                  "markPx": "0.084843",
                  "midPx": "0.084837",
                  "impactPxs": [
                    "0.084807",
                    "0.084872"
                  ],
                  "dayBaseVlm": "15742005.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "38729820.0",
                  "prevDayPx": "0.04396",
                  "dayNtlVlm": "240943.4908639999",
                  "premium": "0.0",
                  "oraclePx": "0.047755",
                  "markPx": "0.04772",
                  "midPx": "0.047721",
                  "impactPxs": [
                    "0.047668",
                    "0.047781"
                  ],
                  "dayBaseVlm": "5134384.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "4.1915",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "4.1948",
                  "markPx": "4.1915",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14321969.5600000005",
                  "prevDayPx": "0.2343",
                  "dayNtlVlm": "312573.3444529999",
                  "premium": "-0.0004198153",
                  "oraclePx": "0.2382",
                  "markPx": "0.238",
                  "midPx": "0.2379",
                  "impactPxs": [
                    "0.2377",
                    "0.2381"
                  ],
                  "dayBaseVlm": "1312509.7399999995"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "454407342.0",
                  "prevDayPx": "0.003503",
                  "dayNtlVlm": "1210900.5423679999",
                  "premium": "0.0",
                  "oraclePx": "0.003849",
                  "markPx": "0.003848",
                  "midPx": "0.003848",
                  "impactPxs": [
                    "0.003844",
                    "0.003853"
                  ],
                  "dayBaseVlm": "317195424.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "621553168.0",
                  "prevDayPx": "0.000392",
                  "dayNtlVlm": "25033.865318",
                  "premium": "0.0",
                  "oraclePx": "0.000408",
                  "markPx": "0.000407",
                  "midPx": "0.000407",
                  "impactPxs": [
                    "0.000406",
                    "0.000408"
                  ],
                  "dayBaseVlm": "62255093.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "229906564.0",
                  "prevDayPx": "0.000834",
                  "dayNtlVlm": "66765.274284",
                  "premium": "0.0",
                  "oraclePx": "0.000877",
                  "markPx": "0.000876",
                  "midPx": "0.000876",
                  "impactPxs": [
                    "0.000874",
                    "0.000877"
                  ],
                  "dayBaseVlm": "77350444.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "39931798.0",
                  "prevDayPx": "0.004649",
                  "dayNtlVlm": "166334.961567",
                  "premium": "0.0",
                  "oraclePx": "0.00506",
                  "markPx": "0.00506",
                  "midPx": "0.005059",
                  "impactPxs": [
                    "0.005051",
                    "0.005069"
                  ],
                  "dayBaseVlm": "33653739.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5294029.4000000004",
                  "prevDayPx": "0.16283",
                  "dayNtlVlm": "617076.2758739997",
                  "premium": "-0.0004299754",
                  "oraclePx": "0.1628",
                  "markPx": "0.16258",
                  "midPx": "0.16252",
                  "impactPxs": [
                    "0.16226",
                    "0.16273"
                  ],
                  "dayBaseVlm": "3767584.9000000013"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "417954124.0",
                  "prevDayPx": "0.014644",
                  "dayNtlVlm": "1770561.905088",
                  "premium": "0.0",
                  "oraclePx": "0.015425",
                  "markPx": "0.015419",
                  "midPx": "0.015419",
                  "impactPxs": [
                    "0.015407",
                    "0.01543"
                  ],
                  "dayBaseVlm": "117631069.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000456",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000458",
                  "markPx": "0.000456",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12493",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1247",
                  "markPx": "0.12466",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000585",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000627",
                  "markPx": "0.00064",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1268225.0",
                  "prevDayPx": "1.7907",
                  "dayNtlVlm": "731241.3796499996",
                  "premium": "-0.0000961025",
                  "oraclePx": "1.873",
                  "markPx": "1.8721",
                  "midPx": "1.8723",
                  "impactPxs": [
                    "1.87096",
                    "1.87282"
                  ],
                  "dayBaseVlm": "394274.7000000001"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.1367",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.13675",
                  "markPx": "0.13659",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "64870988.0",
                  "prevDayPx": "0.091826",
                  "dayNtlVlm": "2024964.4348649997",
                  "premium": "-0.0004787926",
                  "oraclePx": "0.096075",
                  "markPx": "0.096004",
                  "midPx": "0.096002",
                  "impactPxs": [
                    "0.095976",
                    "0.096029"
                  ],
                  "dayBaseVlm": "21393250.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.083021",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.08275",
                  "markPx": "0.082821",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4567414.0",
                  "prevDayPx": "0.081565",
                  "dayNtlVlm": "99746.8349730001",
                  "premium": "0.0",
                  "oraclePx": "0.085135",
                  "markPx": "0.085104",
                  "midPx": "0.08508",
                  "impactPxs": [
                    "0.084904",
                    "0.085187"
                  ],
                  "dayBaseVlm": "1189939.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8892249148.0",
                  "prevDayPx": "0.000144",
                  "dayNtlVlm": "7908.528868",
                  "premium": "0.0",
                  "oraclePx": "0.000149",
                  "markPx": "0.000149",
                  "midPx": "0.000149",
                  "impactPxs": [
                    "0.000148",
                    "0.00015"
                  ],
                  "dayBaseVlm": "53282857.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.04765",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0466",
                  "markPx": "0.04737",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.018168",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.017705",
                  "markPx": "0.01808",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1838545.7999999998",
                  "prevDayPx": "0.06969",
                  "dayNtlVlm": "49470.781476",
                  "premium": "0.0",
                  "oraclePx": "0.07347",
                  "markPx": "0.07343",
                  "midPx": "0.07344",
                  "impactPxs": [
                    "0.07335",
                    "0.07351"
                  ],
                  "dayBaseVlm": "681004.2999999997"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "46009512.0",
                  "prevDayPx": "0.014518",
                  "dayNtlVlm": "151127.8133569999",
                  "premium": "0.0",
                  "oraclePx": "0.015119",
                  "markPx": "0.015124",
                  "midPx": "0.015129",
                  "impactPxs": [
                    "0.015091",
                    "0.015165"
                  ],
                  "dayBaseVlm": "10121333.0"
                },
                {
                  "funding": "-0.0000237835",
                  "openInterest": "8686492.0",
                  "prevDayPx": "0.037435",
                  "dayNtlVlm": "236990.3659409999",
                  "premium": "-0.0017002672",
                  "oraclePx": "0.04117",
                  "markPx": "0.041089",
                  "midPx": "0.041054",
                  "impactPxs": [
                    "0.041015",
                    "0.0411"
                  ],
                  "dayBaseVlm": "5814867.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47090525.0000000075",
                  "prevDayPx": "0.60237",
                  "dayNtlVlm": "3900311.8745990018",
                  "premium": "0.0",
                  "oraclePx": "0.6433",
                  "markPx": "0.64357",
                  "midPx": "0.64346",
                  "impactPxs": [
                    "0.64314",
                    "0.64421"
                  ],
                  "dayBaseVlm": "6179452.1999999993"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "110051626.0",
                  "prevDayPx": "0.096238",
                  "dayNtlVlm": "3115528.9056919985",
                  "premium": "0.0",
                  "oraclePx": "0.10135",
                  "markPx": "0.10165",
                  "midPx": "0.101565",
                  "impactPxs": [
                    "0.101007",
                    "0.102172"
                  ],
                  "dayBaseVlm": "31523850.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "24089238.8000000007",
                  "prevDayPx": "0.0426",
                  "dayNtlVlm": "84596.074934",
                  "premium": "-0.0002207506",
                  "oraclePx": "0.0453",
                  "markPx": "0.04527",
                  "midPx": "0.04524",
                  "impactPxs": [
                    "0.04518",
                    "0.04529"
                  ],
                  "dayBaseVlm": "1900063.9000000004"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "77213632.0",
                  "prevDayPx": "0.17568",
                  "dayNtlVlm": "2477690.8230000003",
                  "premium": "0.0",
                  "oraclePx": "0.18443",
                  "markPx": "0.18443",
                  "midPx": "0.184405",
                  "impactPxs": [
                    "0.18438",
                    "0.184462"
                  ],
                  "dayBaseVlm": "13707553.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.01265",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.012612",
                  "markPx": "0.012699",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "-0.0000646408",
                  "openInterest": "25895282.0",
                  "prevDayPx": "0.056631",
                  "dayNtlVlm": "1072533.244037",
                  "premium": "-0.0009627783",
                  "oraclePx": "0.058165",
                  "markPx": "0.05807",
                  "midPx": "0.058065",
                  "impactPxs": [
                    "0.058045",
                    "0.058109"
                  ],
                  "dayBaseVlm": "18466188.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29842778.0",
                  "prevDayPx": "0.045224",
                  "dayNtlVlm": "123443.6624179999",
                  "premium": "0.0",
                  "oraclePx": "0.047315",
                  "markPx": "0.047265",
                  "midPx": "0.047256",
                  "impactPxs": [
                    "0.047178",
                    "0.047363"
                  ],
                  "dayBaseVlm": "2650154.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31693272.0",
                  "prevDayPx": "0.11027",
                  "dayNtlVlm": "742201.4460599995",
                  "premium": "-0.0000351648",
                  "oraclePx": "0.11375",
                  "markPx": "0.1137",
                  "midPx": "0.1137",
                  "impactPxs": [
                    "0.113642",
                    "0.113746"
                  ],
                  "dayBaseVlm": "6573182.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "20385289.7399999872",
                  "prevDayPx": "78.393",
                  "dayNtlVlm": "433696916.7119595408",
                  "premium": "-0.0005848061",
                  "oraclePx": "81.2235",
                  "markPx": "81.181",
                  "midPx": "81.1755",
                  "impactPxs": [
                    "81.17",
                    "81.176"
                  ],
                  "dayBaseVlm": "5402651.3899999987"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2946573.0",
                  "prevDayPx": "0.05897",
                  "dayNtlVlm": "80628.475909",
                  "premium": "0.0",
                  "oraclePx": "0.06258",
                  "markPx": "0.06244",
                  "midPx": "0.06244",
                  "impactPxs": [
                    "0.06232",
                    "0.06258"
                  ],
                  "dayBaseVlm": "1317176.4000000004"
                },
                {
                  "funding": "-0.0000487515",
                  "openInterest": "41485522.0",
                  "prevDayPx": "0.007191",
                  "dayNtlVlm": "94516.79244",
                  "premium": "-0.0011896894",
                  "oraclePx": "0.007565",
                  "markPx": "0.007548",
                  "midPx": "0.007544",
                  "impactPxs": [
                    "0.007535",
                    "0.007556"
                  ],
                  "dayBaseVlm": "12830153.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "9914746.4000000004",
                  "prevDayPx": "0.655",
                  "dayNtlVlm": "706174.361983",
                  "premium": "0.0",
                  "oraclePx": "0.6923",
                  "markPx": "0.69236",
                  "midPx": "0.69235",
                  "impactPxs": [
                    "0.69211",
                    "0.69255"
                  ],
                  "dayBaseVlm": "1042993.6999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1043434976.0",
                  "prevDayPx": "0.007494",
                  "dayNtlVlm": "2663579.2634470002",
                  "premium": "0.0",
                  "oraclePx": "0.008132",
                  "markPx": "0.008132",
                  "midPx": "0.00813",
                  "impactPxs": [
                    "0.008127",
                    "0.008133"
                  ],
                  "dayBaseVlm": "336338145.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "63687426.400000006",
                  "prevDayPx": "0.0104",
                  "dayNtlVlm": "676911.7078750001",
                  "premium": "0.0",
                  "oraclePx": "0.01081",
                  "markPx": "0.01081",
                  "midPx": "0.01081",
                  "impactPxs": [
                    "0.01079",
                    "0.01083"
                  ],
                  "dayBaseVlm": "62926198.3000000045"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "211554796.7999999821",
                  "prevDayPx": "0.14136",
                  "dayNtlVlm": "4489588.8591200029",
                  "premium": "0.0",
                  "oraclePx": "0.15005",
                  "markPx": "0.15002",
                  "midPx": "0.15003",
                  "impactPxs": [
                    "0.14998",
                    "0.15011"
                  ],
                  "dayBaseVlm": "30667595.9000000097"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.06206",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06153",
                  "markPx": "0.06157",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8344150.0",
                  "prevDayPx": "0.0188",
                  "dayNtlVlm": "84498.40673",
                  "premium": "-0.0007015786",
                  "oraclePx": "0.019955",
                  "markPx": "0.01992",
                  "midPx": "0.019918",
                  "impactPxs": [
                    "0.019906",
                    "0.019941"
                  ],
                  "dayBaseVlm": "4297730.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.033661",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03076",
                  "markPx": "0.032083",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "36107582.0",
                  "prevDayPx": "0.023485",
                  "dayNtlVlm": "384297.4009649999",
                  "premium": "0.0",
                  "oraclePx": "0.024895",
                  "markPx": "0.02489",
                  "midPx": "0.024888",
                  "impactPxs": [
                    "0.024875",
                    "0.024917"
                  ],
                  "dayBaseVlm": "15668988.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "115048024.0",
                  "prevDayPx": "0.014754",
                  "dayNtlVlm": "1995353.8788759997",
                  "premium": "0.0",
                  "oraclePx": "0.01483",
                  "markPx": "0.014836",
                  "midPx": "0.014833",
                  "impactPxs": [
                    "0.014796",
                    "0.014857"
                  ],
                  "dayBaseVlm": "132721954.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14530022.0",
                  "prevDayPx": "0.35791",
                  "dayNtlVlm": "2354953.169687998",
                  "premium": "0.0",
                  "oraclePx": "0.37555",
                  "markPx": "0.3757",
                  "midPx": "0.37572",
                  "impactPxs": [
                    "0.37549",
                    "0.37593"
                  ],
                  "dayBaseVlm": "6372358.8000000017"
                },
                {
                  "funding": "-0.000010975",
                  "openInterest": "20299330.0",
                  "prevDayPx": "0.056437",
                  "dayNtlVlm": "826994.9537349999",
                  "premium": "-0.00085531",
                  "oraclePx": "0.05612",
                  "markPx": "0.056032",
                  "midPx": "0.05602",
                  "impactPxs": [
                    "0.055991",
                    "0.056072"
                  ],
                  "dayBaseVlm": "14576072.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3240651.2000000007",
                  "prevDayPx": "2.4179",
                  "dayNtlVlm": "3593025.9045900004",
                  "premium": "0.0",
                  "oraclePx": "2.3405",
                  "markPx": "2.3399",
                  "midPx": "2.34015",
                  "impactPxs": [
                    "2.33863",
                    "2.34122"
                  ],
                  "dayBaseVlm": "1514456.3000000007"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4798463.3999999994",
                  "prevDayPx": "1.6786",
                  "dayNtlVlm": "3243619.8757499992",
                  "premium": "0.0",
                  "oraclePx": "1.80822",
                  "markPx": "1.8082",
                  "midPx": "1.8083",
                  "impactPxs": [
                    "1.80759",
                    "1.80858"
                  ],
                  "dayBaseVlm": "1836368.6000000001"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14101019.4000000004",
                  "prevDayPx": "0.0814",
                  "dayNtlVlm": "316113.0411599998",
                  "premium": "-0.0009199632",
                  "oraclePx": "0.08696",
                  "markPx": "0.08686",
                  "midPx": "0.08682",
                  "impactPxs": [
                    "0.08672",
                    "0.08688"
                  ],
                  "dayBaseVlm": "3747962.6999999997"
                },
                {
                  "funding": "-0.0001468685",
                  "openInterest": "92751578.0",
                  "prevDayPx": "0.002627",
                  "dayNtlVlm": "260291.402315",
                  "premium": "-0.0013684571",
                  "oraclePx": "0.002923",
                  "markPx": "0.002909",
                  "midPx": "0.002908",
                  "impactPxs": [
                    "0.002902",
                    "0.002919"
                  ],
                  "dayBaseVlm": "92341192.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.00757",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.007451",
                  "markPx": "0.007518",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3012022.6600000006",
                  "prevDayPx": "24.17",
                  "dayNtlVlm": "23056916.8655400239",
                  "premium": "0.0000962193",
                  "oraclePx": "25.9823",
                  "markPx": "26.007",
                  "midPx": "26.0025",
                  "impactPxs": [
                    "25.9848",
                    "26.0125"
                  ],
                  "dayBaseVlm": "901210.2900000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.037555",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03719",
                  "markPx": "0.037555",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "10117982.5999999996",
                  "prevDayPx": "0.16061",
                  "dayNtlVlm": "420093.9117060002",
                  "premium": "-0.0006276031",
                  "oraclePx": "0.17527",
                  "markPx": "0.17496",
                  "midPx": "0.17494",
                  "impactPxs": [
                    "0.17477",
                    "0.17516"
                  ],
                  "dayBaseVlm": "2464260.0999999996"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.017351",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.01763",
                  "markPx": "0.017491",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6165182.0",
                  "prevDayPx": "0.064112",
                  "dayNtlVlm": "45410.963754",
                  "premium": "0.0",
                  "oraclePx": "0.066684",
                  "markPx": "0.066624",
                  "midPx": "0.066628",
                  "impactPxs": [
                    "0.066533",
                    "0.066694"
                  ],
                  "dayBaseVlm": "689989.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.31262",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.31155",
                  "markPx": "0.31703",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.06551",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06825",
                  "markPx": "0.06527",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5614300.0",
                  "prevDayPx": "0.27311",
                  "dayNtlVlm": "357972.2622700001",
                  "premium": "0.0",
                  "oraclePx": "0.28165",
                  "markPx": "0.281793",
                  "midPx": "0.28183",
                  "impactPxs": [
                    "0.281592",
                    "0.28197"
                  ],
                  "dayBaseVlm": "1282136.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "58444396.0",
                  "prevDayPx": "0.084162",
                  "dayNtlVlm": "6195943.4352100017",
                  "premium": "-0.0001635189",
                  "oraclePx": "0.085617",
                  "markPx": "0.08552",
                  "midPx": "0.085557",
                  "impactPxs": [
                    "0.085385",
                    "0.085603"
                  ],
                  "dayBaseVlm": "69903458.0"
                },
                {
                  "funding": "-0.0000005479",
                  "openInterest": "5618.21",
                  "prevDayPx": "4119.9",
                  "dayNtlVlm": "2536877.0627000025",
                  "premium": "-0.0004935581",
                  "oraclePx": "4129.2",
                  "markPx": "4127.0",
                  "midPx": "4126.95",
                  "impactPxs": [
                    "4126.754",
                    "4127.162"
                  ],
                  "dayBaseVlm": "614.912"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.03689",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.036383",
                  "markPx": "0.03661",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8705308.0",
                  "prevDayPx": "0.012341",
                  "dayNtlVlm": "201059.609921",
                  "premium": "0.0",
                  "oraclePx": "0.01312",
                  "markPx": "0.013106",
                  "midPx": "0.013105",
                  "impactPxs": [
                    "0.013092",
                    "0.013122"
                  ],
                  "dayBaseVlm": "15789710.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2824612.0",
                  "prevDayPx": "0.033773",
                  "dayNtlVlm": "91839.22657",
                  "premium": "0.0",
                  "oraclePx": "0.035955",
                  "markPx": "0.035912",
                  "midPx": "0.035921",
                  "impactPxs": [
                    "0.035807",
                    "0.036039"
                  ],
                  "dayBaseVlm": "2585836.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1016442.0",
                  "prevDayPx": "0.059844",
                  "dayNtlVlm": "82470.083781",
                  "premium": "-0.0003328789",
                  "oraclePx": "0.063086",
                  "markPx": "0.063003",
                  "midPx": "0.062999",
                  "impactPxs": [
                    "0.062896",
                    "0.063065"
                  ],
                  "dayBaseVlm": "1334482.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "137566020.0",
                  "prevDayPx": "0.006368",
                  "dayNtlVlm": "224664.3286360001",
                  "premium": "0.0",
                  "oraclePx": "0.006753",
                  "markPx": "0.006744",
                  "midPx": "0.006744",
                  "impactPxs": [
                    "0.006731",
                    "0.006759"
                  ],
                  "dayBaseVlm": "34256010.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3789280.0",
                  "prevDayPx": "0.12301",
                  "dayNtlVlm": "171891.1086099999",
                  "premium": "-0.0001355597",
                  "oraclePx": "0.125406",
                  "markPx": "0.1253",
                  "midPx": "0.12523",
                  "impactPxs": [
                    "0.125083",
                    "0.125389"
                  ],
                  "dayBaseVlm": "1358647.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.001408",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.001412",
                  "markPx": "0.001412",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.060054",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06012",
                  "markPx": "0.060367",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "939738.0",
                  "prevDayPx": "0.15782",
                  "dayNtlVlm": "87565.1819",
                  "premium": "0.0",
                  "oraclePx": "0.1691",
                  "markPx": "0.16894",
                  "midPx": "0.168985",
                  "impactPxs": [
                    "0.168702",
                    "0.169253"
                  ],
                  "dayBaseVlm": "528123.0"
                },
                {
                  "funding": "0.0000010494",
                  "openInterest": "181050050.0",
                  "prevDayPx": "0.001721",
                  "dayNtlVlm": "1852487.8166770006",
                  "premium": "-0.0005633803",
                  "oraclePx": "0.001775",
                  "markPx": "0.001767",
                  "midPx": "0.001766",
                  "impactPxs": [
                    "0.00176",
                    "0.001774"
                  ],
                  "dayBaseVlm": "1048627541.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "71775512.0",
                  "prevDayPx": "0.016028",
                  "dayNtlVlm": "77462.763587",
                  "premium": "0.0",
                  "oraclePx": "0.016695",
                  "markPx": "0.016704",
                  "midPx": "0.016716",
                  "impactPxs": [
                    "0.01667",
                    "0.016756"
                  ],
                  "dayBaseVlm": "4704494.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29731142.0",
                  "prevDayPx": "0.19049",
                  "dayNtlVlm": "557102.2333700001",
                  "premium": "0.0",
                  "oraclePx": "0.201154",
                  "markPx": "0.20119",
                  "midPx": "0.20112",
                  "impactPxs": [
                    "0.200955",
                    "0.201349"
                  ],
                  "dayBaseVlm": "2794672.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31970868670.0",
                  "prevDayPx": "0.004429",
                  "dayNtlVlm": "108250745.9867999852",
                  "premium": "-0.0004145937",
                  "oraclePx": "0.004824",
                  "markPx": "0.004822",
                  "midPx": "0.004821",
                  "impactPxs": [
                    "0.00482",
                    "0.004822"
                  ],
                  "dayBaseVlm": "23128442553.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1157360.0",
                  "prevDayPx": "0.179",
                  "dayNtlVlm": "38062.86895",
                  "premium": "0.0",
                  "oraclePx": "0.18755",
                  "markPx": "0.18728",
                  "midPx": "0.187295",
                  "impactPxs": [
                    "0.187163",
                    "0.187614"
                  ],
                  "dayBaseVlm": "206387.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.30404",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.30253",
                  "markPx": "0.31107",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "726298904.0",
                  "prevDayPx": "0.075339",
                  "dayNtlVlm": "6737217.377152998",
                  "premium": "0.0",
                  "oraclePx": "0.080253",
                  "markPx": "0.080288",
                  "midPx": "0.080281",
                  "impactPxs": [
                    "0.080243",
                    "0.080314"
                  ],
                  "dayBaseVlm": "86569862.0"
                },
                {
                  "funding": "0.000006801",
                  "openInterest": "191023400.0",
                  "prevDayPx": "0.053431",
                  "dayNtlVlm": "1150068.6563840001",
                  "premium": "0.0",
                  "oraclePx": "0.05558",
                  "markPx": "0.055531",
                  "midPx": "0.055554",
                  "impactPxs": [
                    "0.055542",
                    "0.055594"
                  ],
                  "dayBaseVlm": "21233595.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "927920064.0",
                  "prevDayPx": "0.002697",
                  "dayNtlVlm": "84086.361101",
                  "premium": "0.0",
                  "oraclePx": "0.002786",
                  "markPx": "0.002786",
                  "midPx": "0.002786",
                  "impactPxs": [
                    "0.002781",
                    "0.002789"
                  ],
                  "dayBaseVlm": "30361332.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47057786.0",
                  "prevDayPx": "0.071788",
                  "dayNtlVlm": "708063.9274679997",
                  "premium": "0.0",
                  "oraclePx": "0.07659",
                  "markPx": "0.076604",
                  "midPx": "0.076594",
                  "impactPxs": [
                    "0.076522",
                    "0.076648"
                  ],
                  "dayBaseVlm": "9411846.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "32669822.0",
                  "prevDayPx": "0.70296",
                  "dayNtlVlm": "2252360.2622600002",
                  "premium": "-0.0001721763",
                  "oraclePx": "0.726",
                  "markPx": "0.72576",
                  "midPx": "0.72569",
                  "impactPxs": [
                    "0.725563",
                    "0.725875"
                  ],
                  "dayBaseVlm": "3151187.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6366332.0",
                  "prevDayPx": "0.10634",
                  "dayNtlVlm": "263975.75915",
                  "premium": "-0.0004088556",
                  "oraclePx": "0.114955",
                  "markPx": "0.11478",
                  "midPx": "0.11479",
                  "impactPxs": [
                    "0.114645",
                    "0.114908"
                  ],
                  "dayBaseVlm": "2337540.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "67750492.0",
                  "prevDayPx": "0.023891",
                  "dayNtlVlm": "266844.774586",
                  "premium": "0.0",
                  "oraclePx": "0.024994",
                  "markPx": "0.025017",
                  "midPx": "0.025015",
                  "impactPxs": [
                    "0.024965",
                    "0.025061"
                  ],
                  "dayBaseVlm": "10796760.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8866028.0",
                  "prevDayPx": "0.2261",
                  "dayNtlVlm": "163823.7546199999",
                  "premium": "0.0",
                  "oraclePx": "0.237958",
                  "markPx": "0.23791",
                  "midPx": "0.237885",
                  "impactPxs": [
                    "0.237634",
                    "0.238179"
                  ],
                  "dayBaseVlm": "698970.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "60762486.0",
                  "prevDayPx": "0.005067",
                  "dayNtlVlm": "63789.484565",
                  "premium": "0.0",
                  "oraclePx": "0.005193",
                  "markPx": "0.00519",
                  "midPx": "0.005189",
                  "impactPxs": [
                    "0.005185",
                    "0.005195"
                  ],
                  "dayBaseVlm": "12322363.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "7175476.0",
                  "prevDayPx": "0.23499",
                  "dayNtlVlm": "144230.06256",
                  "premium": "0.0",
                  "oraclePx": "0.24095",
                  "markPx": "0.24105",
                  "midPx": "0.24112",
                  "impactPxs": [
                    "0.240556",
                    "0.241701"
                  ],
                  "dayBaseVlm": "602532.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "26703868.0",
                  "prevDayPx": "0.028912",
                  "dayNtlVlm": "710969.4940399998",
                  "premium": "0.0",
                  "oraclePx": "0.03097",
                  "markPx": "0.030957",
                  "midPx": "0.030951",
                  "impactPxs": [
                    "0.03094",
                    "0.030977"
                  ],
                  "dayBaseVlm": "23734589.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "547465.6200000012",
                  "prevDayPx": "1128.7",
                  "dayNtlVlm": "396915496.6870002747",
                  "premium": "0.000390531",
                  "oraclePx": "1267.505",
                  "markPx": "1268.1",
                  "midPx": "1268.05",
                  "impactPxs": [
                    "1268.0",
                    "1268.1"
                  ],
                  "dayBaseVlm": "324446.8400000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1546605388.0",
                  "prevDayPx": "0.020856",
                  "dayNtlVlm": "3792142.4286810001",
                  "premium": "-0.0001349892",
                  "oraclePx": "0.022224",
                  "markPx": "0.022208",
                  "midPx": "0.022206",
                  "impactPxs": [
                    "0.022194",
                    "0.022221"
                  ],
                  "dayBaseVlm": "175127368.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "11763490.0",
                  "prevDayPx": "0.33334",
                  "dayNtlVlm": "992799.0213799998",
                  "premium": "-0.0001606778",
                  "oraclePx": "0.3423",
                  "markPx": "0.341988",
                  "midPx": "0.34205",
                  "impactPxs": [
                    "0.341879",
                    "0.342245"
                  ],
                  "dayBaseVlm": "2897706.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "162311992.0",
                  "prevDayPx": "0.043256",
                  "dayNtlVlm": "727465.865531",
                  "premium": "0.0",
                  "oraclePx": "0.04382",
                  "markPx": "0.043831",
                  "midPx": "0.043827",
                  "impactPxs": [
                    "0.043779",
                    "0.043867"
                  ],
                  "dayBaseVlm": "16729278.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "57673136.0",
                  "prevDayPx": "0.10316",
                  "dayNtlVlm": "638058.42897",
                  "premium": "-0.0000371782",
                  "oraclePx": "0.10759",
                  "markPx": "0.10756",
                  "midPx": "0.10751",
                  "impactPxs": [
                    "0.10745",
                    "0.107586"
                  ],
                  "dayBaseVlm": "6060103.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1373614.6000000003",
                  "prevDayPx": "2.8027",
                  "dayNtlVlm": "1986340.8687",
                  "premium": "0.0",
                  "oraclePx": "2.94",
                  "markPx": "2.9402",
                  "midPx": "2.93945",
                  "impactPxs": [
                    "2.93868",
                    "2.94009"
                  ],
                  "dayBaseVlm": "682796.3999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "41112194.0",
                  "prevDayPx": "0.80626",
                  "dayNtlVlm": "6157240.1077199979",
                  "premium": "0.0001679082",
                  "oraclePx": "0.8457",
                  "markPx": "0.84608",
                  "midPx": "0.84613",
                  "impactPxs": [
                    "0.845842",
                    "0.846483"
                  ],
                  "dayBaseVlm": "7228874.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "34097246.0",
                  "prevDayPx": "0.025256",
                  "dayNtlVlm": "253478.855917",
                  "premium": "0.0",
                  "oraclePx": "0.027098",
                  "markPx": "0.02709",
                  "midPx": "0.027083",
                  "impactPxs": [
                    "0.027043",
                    "0.027125"
                  ],
                  "dayBaseVlm": "9548597.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "82155936.0",
                  "prevDayPx": "0.003928",
                  "dayNtlVlm": "327927.6639520001",
                  "premium": "0.0",
                  "oraclePx": "0.004257",
                  "markPx": "0.00426",
                  "midPx": "0.004262",
                  "impactPxs": [
                    "0.004256",
                    "0.004268"
                  ],
                  "dayBaseVlm": "78233641.0"
                },
                {
                  "funding": "0.0000119026",
                  "openInterest": "40536982.0",
                  "prevDayPx": "3.1917",
                  "dayNtlVlm": "23849287.102899991",
                  "premium": "-0.0006202264",
                  "oraclePx": "3.393922",
                  "markPx": "3.3917",
                  "midPx": "3.3913",
                  "impactPxs": [
                    "3.389529",
                    "3.391817"
                  ],
                  "dayBaseVlm": "7241051.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "151391.178",
                  "prevDayPx": "617.2",
                  "dayNtlVlm": "80265090.6245699525",
                  "premium": "-0.0002507911",
                  "oraclePx": "594.12",
                  "markPx": "593.8",
                  "midPx": "593.84",
                  "impactPxs": [
                    "593.739",
                    "593.971"
                  ],
                  "dayBaseVlm": "133127.5049999997"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "431753.9999999999",
                  "prevDayPx": "0.99217",
                  "dayNtlVlm": "137551.614039",
                  "premium": "0.0",
                  "oraclePx": "1.0633",
                  "markPx": "1.06291",
                  "midPx": "1.06305",
                  "impactPxs": [
                    "1.06165",
                    "1.06429"
                  ],
                  "dayBaseVlm": "132957.3"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "70734.02",
                  "prevDayPx": "49.409",
                  "dayNtlVlm": "526651.3186",
                  "premium": "0.0",
                  "oraclePx": "50.45",
                  "markPx": "50.456",
                  "midPx": "50.451",
                  "impactPxs": [
                    "50.4251",
                    "50.4976"
                  ],
                  "dayBaseVlm": "10466.25"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "23007434.0",
                  "prevDayPx": "0.014235",
                  "dayNtlVlm": "1289385.1323509999",
                  "premium": "0.0",
                  "oraclePx": "0.015529",
                  "markPx": "0.015537",
                  "midPx": "0.015535",
                  "impactPxs": [
                    "0.015512",
                    "0.01555"
                  ],
                  "dayBaseVlm": "85172310.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "101353038.0",
                  "prevDayPx": "0.018464",
                  "dayNtlVlm": "395068.4559369999",
                  "premium": "0.0",
                  "oraclePx": "0.019255",
                  "markPx": "0.019281",
                  "midPx": "0.019278",
                  "impactPxs": [
                    "0.01924",
                    "0.019308"
                  ],
                  "dayBaseVlm": "21047389.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "210242080.0",
                  "prevDayPx": "0.043421",
                  "dayNtlVlm": "3289307.4185820008",
                  "premium": "0.0",
                  "oraclePx": "0.044845",
                  "markPx": "0.044868",
                  "midPx": "0.04487",
                  "impactPxs": [
                    "0.044806",
                    "0.044888"
                  ],
                  "dayBaseVlm": "72967135.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "20407372.0",
                  "prevDayPx": "1.3467",
                  "dayNtlVlm": "2177909.002799999",
                  "premium": "0.0",
                  "oraclePx": "1.353",
                  "markPx": "1.3531",
                  "midPx": "1.35315",
                  "impactPxs": [
                    "1.352946",
                    "1.353627"
                  ],
                  "dayBaseVlm": "1618640.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "231824570.0",
                  "prevDayPx": "0.10465",
                  "dayNtlVlm": "8363198.7416000003",
                  "premium": "0.0",
                  "oraclePx": "0.117258",
                  "markPx": "0.11736",
                  "midPx": "0.117335",
                  "impactPxs": [
                    "0.117174",
                    "0.117449"
                  ],
                  "dayBaseVlm": "72777364.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "82052806.0",
                  "prevDayPx": "0.26542",
                  "dayNtlVlm": "4787217.7508300003",
                  "premium": "0.0",
                  "oraclePx": "0.285",
                  "markPx": "0.285151",
                  "midPx": "0.28511",
                  "impactPxs": [
                    "0.284871",
                    "0.285438"
                  ],
                  "dayBaseVlm": "17163338.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "49211116.0",
                  "prevDayPx": "0.14061",
                  "dayNtlVlm": "3939720.6718399986",
                  "premium": "0.0",
                  "oraclePx": "0.15795",
                  "markPx": "0.15802",
                  "midPx": "0.158025",
                  "impactPxs": [
                    "0.157866",
                    "0.158175"
                  ],
                  "dayBaseVlm": "25175901.0"
                }
              ]
            ]
          ]
        },
        {
          "mark": 83492,
          "index": 83507.1,
          "referenceType": "venue oracle",
          "deviationBps": -1.808229479889345,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://api.hyperliquid.xyz/info",
              "startedAt": "2026-10-21T09:23:32.420Z",
              "completedAt": "2026-10-21T09:23:33.099Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT"
            }
          ],
          "raw": [
            [
              {
                "universe": [
                  {
                    "szDecimals": 5,
                    "name": "BTC",
                    "maxLeverage": 40,
                    "marginTableId": 56
                  },
                  {
                    "szDecimals": 4,
                    "name": "ETH",
                    "maxLeverage": 25,
                    "marginTableId": 55
                  },
                  {
                    "szDecimals": 2,
                    "name": "ATOM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "MATIC",
                    "maxLeverage": 20,
                    "marginTableId": 20,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "DYDX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "SOL",
                    "maxLeverage": 20,
                    "marginTableId": 54
                  },
                  {
                    "szDecimals": 2,
                    "name": "AVAX",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 3,
                    "name": "BNB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "APE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "OP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "LTC",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "ARB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "DOGE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "INJ",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "SUI",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "kPEPE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "CRV",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "LDO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "LINK",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "STX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "RNDR",
                    "maxLeverage": 20,
                    "marginTableId": 20,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CFX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "FTM",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "GMX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SNX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "XRP",
                    "maxLeverage": 20,
                    "marginTableId": 53
                  },
                  {
                    "szDecimals": 3,
                    "name": "BCH",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "APT",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "AAVE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "COMP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 4,
                    "name": "MKR",
                    "maxLeverage": 10,
                    "marginTableId": 51,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "WLD",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "FXS",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "HPOS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "RLB",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 3,
                    "name": "UNIBOT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "YGG",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "TRX",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "kSHIB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "UNI",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "SEI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "RUNE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "OX",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "FRIEND",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "SHIA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "CYBER",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "ZRO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLZ",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "DOT",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "BANANA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "TRB",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "FTT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LOOM",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "OGN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "RDNT",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "ARK",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BNT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CANTO",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "REQ",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BIGTIME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "KAS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ORBS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLUR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "TIA",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "BSV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ADA",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "TON",
                    "maxLeverage": 10,
                    "marginTableId": 51,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "MINA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "POLYX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "GAS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PENDLE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STG",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "FET",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STRAX",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "NEAR",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ORDI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "BADGER",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "NEO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "ZEN",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "FIL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PYTH",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "SUSHI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ILV",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "IMX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "kBONK",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "GMT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SUPER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "USTC",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "NFTI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "JUP",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "kLUNC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "RSR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GALA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "JTO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "NTRN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "ACE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MAV",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "WIF",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "CAKE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PEOPLE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ENS",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "ETC",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "XAI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "MANTA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "UMA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ONDO",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "ALT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ZETA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "DYM",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "MAVIA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "W",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 5,
                    "name": "PANDORA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "STRK",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PIXEL",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "AI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 3,
                    "name": "TAO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "AR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "MYRO",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "kFLOKI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BOME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ETHFI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "ENA",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "MNT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "TNSR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SAGA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MERL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HBAR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "POPCAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "OMNI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "EIGEN",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "REZ",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "NOT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "TURBO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "BRETT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "IO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZK",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLAST",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LISTA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEW",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "RENDER",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "kDOGS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "POL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CATI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CELO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HMSTR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SCR",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "NEIROETH",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "kNEIRO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GOAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MOODENG",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "GRASS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PURR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "PNUT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "XLM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CHILLGUY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "SAND",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "IOTA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ALGO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "HYPE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "ME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MOVE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "VIRTUAL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PENGU",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "USUAL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "FARTCOIN",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "AI16Z",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "AIXBT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZEREBRO",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BIO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GRIFFAIN",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SPX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "S",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "MORPHO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "TRUMP",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "MELANIA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ANIME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "VINE",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "VVV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "JELLY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "BERA",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "TST",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LAYER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "IP",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "OM",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "KAITO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "NIL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 3,
                    "name": "PAXG",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "PROMPT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BABY",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "WCT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HYPER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZORA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "INIT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "DOOD",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LAUNCHCOIN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "NXPC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SOPH",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "RESOLV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SYRUP",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PUMP",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "PROVE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "YZY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "XPL",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "WLFI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "LINEA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SKY",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ASTER",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "AVNT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STBL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "0G",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HEMI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "APEX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "2Z",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ZEC",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "MON",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "MET",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEGA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "CC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ICP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "AERO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "STABLE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "FOGO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "LIT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 3,
                    "name": "XMR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "AXS",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "DASH",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "SKR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "AZTEC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "CHIP",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GRAM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CASHCAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PONS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "USELESS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  }
                ],
                "marginTables": [
                  [
                    50,
                    {
                      "description": "",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 50
                        }
                      ]
                    }
                  ],
                  [
                    51,
                    {
                      "description": "tiered 10x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 10
                        },
                        {
                          "lowerBound": "3000000.0",
                          "maxLeverage": 5
                        }
                      ]
                    }
                  ],
                  [
                    52,
                    {
                      "description": "tiered 10x (2)",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 10
                        },
                        {
                          "lowerBound": "20000000.0",
                          "maxLeverage": 5
                        }
                      ]
                    }
                  ],
                  [
                    53,
                    {
                      "description": "tiered 20x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 20
                        },
                        {
                          "lowerBound": "40000000.0",
                          "maxLeverage": 10
                        }
                      ]
                    }
                  ],
                  [
                    54,
                    {
                      "description": "tiered 20x (2)",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 20
                        },
                        {
                          "lowerBound": "70000000.0",
                          "maxLeverage": 10
                        }
                      ]
                    }
                  ],
                  [
                    55,
                    {
                      "description": "tiered 25x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 25
                        },
                        {
                          "lowerBound": "100000000.0",
                          "maxLeverage": 15
                        }
                      ]
                    }
                  ],
                  [
                    56,
                    {
                      "description": "tiered 40x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 40
                        },
                        {
                          "lowerBound": "150000000.0",
                          "maxLeverage": 20
                        }
                      ]
                    }
                  ]
                ],
                "collateralToken": 0
              },
              [
                {
                  "funding": "0.0000125",
                  "openInterest": "41106.61908",
                  "prevDayPx": "81431.0",
                  "dayNtlVlm": "2460936183.9366660118",
                  "premium": "-0.0001808229",
                  "oraclePx": "83507.1",
                  "markPx": "83492.0",
                  "midPx": "83491.5",
                  "impactPxs": [
                    "83491.0",
                    "83492.0"
                  ],
                  "dayBaseVlm": "29799.82291"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1095912.8617999989",
                  "prevDayPx": "2383.8",
                  "dayNtlVlm": "987293117.7825598717",
                  "premium": "-0.0001258418",
                  "oraclePx": "2463.41",
                  "markPx": "2463.1",
                  "midPx": "2463.05",
                  "impactPxs": [
                    "2463.0",
                    "2463.1"
                  ],
                  "dayBaseVlm": "404669.9541999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2272259.7599999998",
                  "prevDayPx": "1.7181",
                  "dayNtlVlm": "476237.5450140001",
                  "premium": "-0.0002273373",
                  "oraclePx": "1.7595",
                  "markPx": "1.758",
                  "midPx": "1.758",
                  "impactPxs": [
                    "1.7559",
                    "1.7591"
                  ],
                  "dayBaseVlm": "272720.5399999999"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.37621",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.3754",
                  "markPx": "0.37621",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "13290794.2000000011",
                  "prevDayPx": "0.11356",
                  "dayNtlVlm": "95891.896108",
                  "premium": "0.0",
                  "oraclePx": "0.12026",
                  "markPx": "0.12017",
                  "midPx": "0.12018",
                  "impactPxs": [
                    "0.12005",
                    "0.12038"
                  ],
                  "dayBaseVlm": "812370.0000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5447333.0599999996",
                  "prevDayPx": "104.02",
                  "dayNtlVlm": "216508411.3684999943",
                  "premium": "-0.0003302915",
                  "oraclePx": "106.8753",
                  "markPx": "106.84",
                  "midPx": "106.835",
                  "impactPxs": [
                    "106.83",
                    "106.84"
                  ],
                  "dayBaseVlm": "2040212.3000000005"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2063277.3999999999",
                  "prevDayPx": "9.4362",
                  "dayNtlVlm": "4119003.8003440001",
                  "premium": "-0.0002057296",
                  "oraclePx": "9.7215",
                  "markPx": "9.7171",
                  "midPx": "9.7171",
                  "impactPxs": [
                    "9.7161",
                    "9.7195"
                  ],
                  "dayBaseVlm": "426951.35"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "56351.828",
                  "prevDayPx": "727.99",
                  "dayNtlVlm": "5622936.6594499964",
                  "premium": "0.0",
                  "oraclePx": "748.77",
                  "markPx": "748.825",
                  "midPx": "748.825",
                  "impactPxs": [
                    "748.748",
                    "748.834"
                  ],
                  "dayBaseVlm": "7603.805"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8174717.1999999993",
                  "prevDayPx": "0.14389",
                  "dayNtlVlm": "148885.708954",
                  "premium": "0.0",
                  "oraclePx": "0.14611",
                  "markPx": "0.14595",
                  "midPx": "0.14594",
                  "impactPxs": [
                    "0.14583",
                    "0.14611"
                  ],
                  "dayBaseVlm": "1019198.3999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "45261743.3999999985",
                  "prevDayPx": "0.12378",
                  "dayNtlVlm": "2329397.0365720005",
                  "premium": "0.0",
                  "oraclePx": "0.13112",
                  "markPx": "0.13109",
                  "midPx": "0.13109",
                  "impactPxs": [
                    "0.13105",
                    "0.13115"
                  ],
                  "dayBaseVlm": "17860554.8000000045"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "416772.8599999999",
                  "prevDayPx": "59.064",
                  "dayNtlVlm": "3843468.617180001",
                  "premium": "-0.0001655038",
                  "oraclePx": "61.63",
                  "markPx": "61.607",
                  "midPx": "61.6055",
                  "impactPxs": [
                    "61.5999",
                    "61.6198"
                  ],
                  "dayBaseVlm": "63596.96"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "104485757.3999999613",
                  "prevDayPx": "0.19006",
                  "dayNtlVlm": "16605887.6356190033",
                  "premium": "-0.0002628259",
                  "oraclePx": "0.19024",
                  "markPx": "0.19012",
                  "midPx": "0.19014",
                  "impactPxs": [
                    "0.1901",
                    "0.19019"
                  ],
                  "dayBaseVlm": "86875237.6999999732"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1168004458.0",
                  "prevDayPx": "0.078962",
                  "dayNtlVlm": "7472433.8739169966",
                  "premium": "-0.0003044029",
                  "oraclePx": "0.082128",
                  "markPx": "0.082097",
                  "midPx": "0.082094",
                  "impactPxs": [
                    "0.082091",
                    "0.082103"
                  ],
                  "dayBaseVlm": "91905934.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1218019.7999999998",
                  "prevDayPx": "8.4973",
                  "dayNtlVlm": "13664266.2972600106",
                  "premium": "0.0",
                  "oraclePx": "8.744",
                  "markPx": "8.7452",
                  "midPx": "8.7451",
                  "impactPxs": [
                    "8.74268",
                    "8.74936"
                  ],
                  "dayBaseVlm": "1550406.3999999999"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "54032990.8000000045",
                  "prevDayPx": "0.98618",
                  "dayNtlVlm": "14007659.7628310025",
                  "premium": "-0.0000872093",
                  "oraclePx": "1.032",
                  "markPx": "1.0318",
                  "midPx": "1.03175",
                  "impactPxs": [
                    "1.03154",
                    "1.03191"
                  ],
                  "dayBaseVlm": "13734607.8000000063"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "7537838046.0",
                  "prevDayPx": "0.004177",
                  "dayNtlVlm": "34792711.9777779877",
                  "premium": "0.0006570302",
                  "oraclePx": "0.004566",
                  "markPx": "0.004569",
                  "midPx": "0.00457",
                  "impactPxs": [
                    "0.004569",
                    "0.004571"
                  ],
                  "dayBaseVlm": "7724766946.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "66851934.3999999985",
                  "prevDayPx": "0.364",
                  "dayNtlVlm": "12826255.431392001",
                  "premium": "0.0007025761",
                  "oraclePx": "0.3843",
                  "markPx": "0.38466",
                  "midPx": "0.3847",
                  "impactPxs": [
                    "0.38457",
                    "0.38475"
                  ],
                  "dayBaseVlm": "33721302.5"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "23532255.0",
                  "prevDayPx": "0.38957",
                  "dayNtlVlm": "1138303.2213449997",
                  "premium": "0.0",
                  "oraclePx": "0.41447",
                  "markPx": "0.41435",
                  "midPx": "0.41435",
                  "impactPxs": [
                    "0.41418",
                    "0.41453"
                  ],
                  "dayBaseVlm": "2791560.5999999992"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4777910.6000000015",
                  "prevDayPx": "11.925",
                  "dayNtlVlm": "7113582.1414000047",
                  "premium": "0.0",
                  "oraclePx": "12.4",
                  "markPx": "12.398",
                  "midPx": "12.3985",
                  "impactPxs": [
                    "12.39642",
                    "12.40016"
                  ],
                  "dayBaseVlm": "580372.7000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8005700.0000000009",
                  "prevDayPx": "0.35164",
                  "dayNtlVlm": "1519205.9535629998",
                  "premium": "-0.0000546001",
                  "oraclePx": "0.3663",
                  "markPx": "0.36597",
                  "midPx": "0.36582",
                  "impactPxs": [
                    "0.36546",
                    "0.36628"
                  ],
                  "dayBaseVlm": "4324377.5000000009"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "6.8946",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "7.03",
                  "markPx": "6.8952",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "66804090.0",
                  "prevDayPx": "0.052203",
                  "dayNtlVlm": "130703.3394879999",
                  "premium": "0.0",
                  "oraclePx": "0.0552",
                  "markPx": "0.055197",
                  "midPx": "0.055192",
                  "impactPxs": [
                    "0.055159",
                    "0.055216"
                  ],
                  "dayBaseVlm": "2402157.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.73",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.712",
                  "markPx": "0.71688",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "113969.58",
                  "prevDayPx": "8.1314",
                  "dayNtlVlm": "164641.129788",
                  "premium": "0.0",
                  "oraclePx": "8.236",
                  "markPx": "8.2483",
                  "midPx": "8.2487",
                  "impactPxs": [
                    "8.2355",
                    "8.2574"
                  ],
                  "dayBaseVlm": "20353.9"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2287583.2000000002",
                  "prevDayPx": "0.21581",
                  "dayNtlVlm": "136998.7328960001",
                  "premium": "-0.0003548459",
                  "oraclePx": "0.22545",
                  "markPx": "0.22515",
                  "midPx": "0.22514",
                  "impactPxs": [
                    "0.22488",
                    "0.22537"
                  ],
                  "dayBaseVlm": "617289.2000000002"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "175683336.0",
                  "prevDayPx": "1.2941",
                  "dayNtlVlm": "79672471.7275999933",
                  "premium": "-0.0000883574",
                  "oraclePx": "1.35812",
                  "markPx": "1.358",
                  "midPx": "1.35795",
                  "impactPxs": [
                    "1.3579",
                    "1.358"
                  ],
                  "dayBaseVlm": "59967905.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29519.686",
                  "prevDayPx": "274.1",
                  "dayNtlVlm": "2687571.8046300011",
                  "premium": "0.0",
                  "oraclePx": "287.35",
                  "markPx": "287.34",
                  "midPx": "287.35",
                  "impactPxs": [
                    "287.257",
                    "287.403"
                  ],
                  "dayBaseVlm": "9630.178"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6699248.6999999993",
                  "prevDayPx": "0.7671",
                  "dayNtlVlm": "3339691.1571959998",
                  "premium": "-0.000120511",
                  "oraclePx": "0.8298",
                  "markPx": "0.8294",
                  "midPx": "0.8294",
                  "impactPxs": [
                    "0.8291",
                    "0.8297"
                  ],
                  "dayBaseVlm": "4106152.790000001"
                },
                {
                  "funding": "0.0000023072",
                  "openInterest": "377845.58",
                  "prevDayPx": "148.24",
                  "dayNtlVlm": "10184604.9917000066",
                  "premium": "-0.0005158852",
                  "oraclePx": "156.2363",
                  "markPx": "156.14",
                  "midPx": "156.135",
                  "impactPxs": [
                    "156.1079",
                    "156.1557"
                  ],
                  "dayBaseVlm": "66415.38"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "246113.16",
                  "prevDayPx": "21.694",
                  "dayNtlVlm": "8924686.9656000026",
                  "premium": "0.0",
                  "oraclePx": "25.6142",
                  "markPx": "25.634",
                  "midPx": "25.6315",
                  "impactPxs": [
                    "25.6027",
                    "25.6617"
                  ],
                  "dayBaseVlm": "359219.6600000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1843.8",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1828.8",
                  "markPx": "1831.5",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "186864190.1999999881",
                  "prevDayPx": "0.53347",
                  "dayNtlVlm": "62725545.7543729991",
                  "premium": "0.0003261243",
                  "oraclePx": "0.5826",
                  "markPx": "0.58289",
                  "midPx": "0.58293",
                  "impactPxs": [
                    "0.58279",
                    "0.58311"
                  ],
                  "dayBaseVlm": "109789342.799999997"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.65598",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.649",
                  "markPx": "0.65538",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.041845",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.042203",
                  "markPx": "0.041873",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.071",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.071068",
                  "markPx": "0.071",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "7.636",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "6.053",
                  "markPx": "7.636",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8459094.0",
                  "prevDayPx": "0.023551",
                  "dayNtlVlm": "106909.402754",
                  "premium": "0.0",
                  "oraclePx": "0.025155",
                  "markPx": "0.025131",
                  "midPx": "0.025133",
                  "impactPxs": [
                    "0.02511",
                    "0.025159"
                  ],
                  "dayBaseVlm": "4332645.0"
                },
                {
                  "funding": "-0.0000462801",
                  "openInterest": "34717676.0",
                  "prevDayPx": "0.33206",
                  "dayNtlVlm": "2007505.8115000015",
                  "premium": "-0.0010416824",
                  "oraclePx": "0.331195",
                  "markPx": "0.33086",
                  "midPx": "0.330845",
                  "impactPxs": [
                    "0.330837",
                    "0.33085"
                  ],
                  "dayBaseVlm": "6060433.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "568770048.0",
                  "prevDayPx": "0.004957",
                  "dayNtlVlm": "437717.4346179999",
                  "premium": "0.0",
                  "oraclePx": "0.005176",
                  "markPx": "0.005174",
                  "midPx": "0.005175",
                  "impactPxs": [
                    "0.005172",
                    "0.005176"
                  ],
                  "dayBaseVlm": "86149562.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "9214415.4000000004",
                  "prevDayPx": "7.1307",
                  "dayNtlVlm": "15994125.4703600015",
                  "premium": "-0.0001362794",
                  "oraclePx": "7.558",
                  "markPx": "7.5548",
                  "midPx": "7.55505",
                  "impactPxs": [
                    "7.55426",
                    "7.55697"
                  ],
                  "dayBaseVlm": "2148848.0000000005"
                },
                {
                  "funding": "0.0000076798",
                  "openInterest": "63226718.0",
                  "prevDayPx": "0.059707",
                  "dayNtlVlm": "963685.3663530004",
                  "premium": "-0.0004816569",
                  "oraclePx": "0.062285",
                  "markPx": "0.062239",
                  "midPx": "0.06223",
                  "impactPxs": [
                    "0.0622",
                    "0.062255"
                  ],
                  "dayBaseVlm": "15723241.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3311772.8000000003",
                  "prevDayPx": "0.64303",
                  "dayNtlVlm": "171029.246491",
                  "premium": "0.0",
                  "oraclePx": "0.67869",
                  "markPx": "0.67909",
                  "midPx": "0.67897",
                  "impactPxs": [
                    "0.67836",
                    "0.67954"
                  ],
                  "dayBaseVlm": "255290.7"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.007459",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.004982",
                  "markPx": "0.007459",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "4.72",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.47734",
                  "markPx": "4.72",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000604",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000209",
                  "markPx": "0.000621",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.0454",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1.043",
                  "markPx": "1.0415",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "37335427.400000006",
                  "prevDayPx": "1.8932",
                  "dayNtlVlm": "24955370.7384600118",
                  "premium": "0.0007409618",
                  "oraclePx": "2.0109",
                  "markPx": "2.0115",
                  "midPx": "2.0127",
                  "impactPxs": [
                    "2.01239",
                    "2.01333"
                  ],
                  "dayBaseVlm": "12844892.3999999929"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.070239",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.070028",
                  "markPx": "0.070043",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000029994",
                  "openInterest": "4810615.0000000009",
                  "prevDayPx": "1.1335",
                  "dayNtlVlm": "2623762.6891999985",
                  "premium": "-0.0003714582",
                  "oraclePx": "1.1576",
                  "markPx": "1.157",
                  "midPx": "1.15685",
                  "impactPxs": [
                    "1.15662",
                    "1.15717"
                  ],
                  "dayBaseVlm": "2265061.8999999985"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "39930.2",
                  "prevDayPx": "3.4567",
                  "dayNtlVlm": "58140.65348",
                  "premium": "0.0",
                  "oraclePx": "3.58392",
                  "markPx": "3.5808",
                  "midPx": "3.58125",
                  "impactPxs": [
                    "3.57375",
                    "3.58864"
                  ],
                  "dayBaseVlm": "16426.7"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "30098.14",
                  "prevDayPx": "17.665",
                  "dayNtlVlm": "82339.23232",
                  "premium": "-0.0002272113",
                  "oraclePx": "18.485",
                  "markPx": "18.468",
                  "midPx": "18.4655",
                  "impactPxs": [
                    "18.4522",
                    "18.4808"
                  ],
                  "dayBaseVlm": "4514.19"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.32249",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.32065",
                  "markPx": "0.32243",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.07116",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.071385",
                  "markPx": "0.071161",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.0558",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0558",
                  "markPx": "0.055683",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.018338",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.018338",
                  "markPx": "0.018328",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.10665",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1066",
                  "markPx": "0.10667",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.38457",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.38349",
                  "markPx": "0.38287",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.066",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06598",
                  "markPx": "0.066",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.15473",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.15423",
                  "markPx": "0.15473",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "17478474.0",
                  "prevDayPx": "0.006548",
                  "dayNtlVlm": "50004.790926",
                  "premium": "0.0",
                  "oraclePx": "0.006765",
                  "markPx": "0.006757",
                  "midPx": "0.006756",
                  "impactPxs": [
                    "0.00675",
                    "0.006767"
                  ],
                  "dayBaseVlm": "7415337.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "51480536.0",
                  "prevDayPx": "0.03491",
                  "dayNtlVlm": "351451.9555839999",
                  "premium": "0.0",
                  "oraclePx": "0.03878",
                  "markPx": "0.038785",
                  "midPx": "0.038804",
                  "impactPxs": [
                    "0.038753",
                    "0.038859"
                  ],
                  "dayBaseVlm": "9438998.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.01939",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.019393",
                  "markPx": "0.01939",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "76787346.0",
                  "prevDayPx": "0.009296",
                  "dayNtlVlm": "168769.345826",
                  "premium": "-0.0003222342",
                  "oraclePx": "0.00931",
                  "markPx": "0.009291",
                  "midPx": "0.00929",
                  "impactPxs": [
                    "0.009275",
                    "0.009307"
                  ],
                  "dayBaseVlm": "18139470.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "19026440.3999999985",
                  "prevDayPx": "0.64336",
                  "dayNtlVlm": "5020941.0053169988",
                  "premium": "-0.0001598082",
                  "oraclePx": "0.62575",
                  "markPx": "0.62533",
                  "midPx": "0.62534",
                  "impactPxs": [
                    "0.62507",
                    "0.62565"
                  ],
                  "dayBaseVlm": "7932260.0999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47715.64",
                  "prevDayPx": "17.487",
                  "dayNtlVlm": "246124.3610999999",
                  "premium": "0.0002893803",
                  "oraclePx": "18.315",
                  "markPx": "18.348",
                  "midPx": "18.3525",
                  "impactPxs": [
                    "18.3203",
                    "18.3702"
                  ],
                  "dayBaseVlm": "13650.31"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "149035024.0",
                  "prevDayPx": "0.21529",
                  "dayNtlVlm": "6288482.899349995",
                  "premium": "-0.0001375638",
                  "oraclePx": "0.22535",
                  "markPx": "0.22525",
                  "midPx": "0.225275",
                  "impactPxs": [
                    "0.225252",
                    "0.225319"
                  ],
                  "dayBaseVlm": "28386914.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.8073",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1.8071",
                  "markPx": "1.8014",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "17379320.0",
                  "prevDayPx": "0.0698",
                  "dayNtlVlm": "282388.0880760001",
                  "premium": "-0.0000555424",
                  "oraclePx": "0.072017",
                  "markPx": "0.071944",
                  "midPx": "0.071939",
                  "impactPxs": [
                    "0.071858",
                    "0.072013"
                  ],
                  "dayBaseVlm": "3971612.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1394716.0",
                  "prevDayPx": "0.033641",
                  "dayNtlVlm": "73617.26243",
                  "premium": "-0.0001123501",
                  "oraclePx": "0.035603",
                  "markPx": "0.035558",
                  "midPx": "0.035555",
                  "impactPxs": [
                    "0.035491",
                    "0.035599"
                  ],
                  "dayBaseVlm": "2115053.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "63424.2",
                  "prevDayPx": "1.2293",
                  "dayNtlVlm": "56024.83318",
                  "premium": "-0.0001258059",
                  "oraclePx": "1.2718",
                  "markPx": "1.2702",
                  "midPx": "1.27005",
                  "impactPxs": [
                    "1.26836",
                    "1.27164"
                  ],
                  "dayBaseVlm": "44604.5"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5300988.0",
                  "prevDayPx": "2.0544",
                  "dayNtlVlm": "2499994.5975000011",
                  "premium": "0.0",
                  "oraclePx": "2.189691",
                  "markPx": "2.1891",
                  "midPx": "2.19005",
                  "impactPxs": [
                    "2.188402",
                    "2.190736"
                  ],
                  "dayBaseVlm": "1165719.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.1537",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.15385",
                  "markPx": "0.15387",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "50600978.0",
                  "prevDayPx": "0.18825",
                  "dayNtlVlm": "1947344.0103099993",
                  "premium": "-0.0000859037",
                  "oraclePx": "0.197896",
                  "markPx": "0.19781",
                  "midPx": "0.197815",
                  "impactPxs": [
                    "0.197731",
                    "0.197879"
                  ],
                  "dayBaseVlm": "9947998.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.5848",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0416",
                  "markPx": "1.5829",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000353952",
                  "openInterest": "70859730.3999999315",
                  "prevDayPx": "4.7114",
                  "dayNtlVlm": "293485417.9761893749",
                  "premium": "0.000785215",
                  "oraclePx": "5.2215",
                  "markPx": "5.2257",
                  "midPx": "5.22565",
                  "impactPxs": [
                    "5.2256",
                    "5.22695"
                  ],
                  "dayBaseVlm": "59715496.9999999478"
                },
                {
                  "funding": "-0.0000483369",
                  "openInterest": "722375082.0",
                  "prevDayPx": "0.00049",
                  "dayNtlVlm": "42522.326916",
                  "premium": "-0.0019646365",
                  "oraclePx": "0.000509",
                  "markPx": "0.000508",
                  "midPx": "0.000507",
                  "impactPxs": [
                    "0.000507",
                    "0.000508"
                  ],
                  "dayBaseVlm": "84876342.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "111640.62",
                  "prevDayPx": "3.743",
                  "dayNtlVlm": "69827.37849",
                  "premium": "0.0",
                  "oraclePx": "3.929",
                  "markPx": "3.9283",
                  "midPx": "3.9282",
                  "impactPxs": [
                    "3.9242",
                    "3.9324"
                  ],
                  "dayBaseVlm": "18083.53"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.89235",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.88959",
                  "markPx": "0.88823",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "189674.4",
                  "prevDayPx": "2.19",
                  "dayNtlVlm": "44761.251525",
                  "premium": "0.0",
                  "oraclePx": "2.277",
                  "markPx": "2.2752",
                  "midPx": "2.2754",
                  "impactPxs": [
                    "2.2728",
                    "2.2775"
                  ],
                  "dayBaseVlm": "19792.94"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "128295.98",
                  "prevDayPx": "5.9447",
                  "dayNtlVlm": "261008.426219",
                  "premium": "-0.0000971141",
                  "oraclePx": "6.1783",
                  "markPx": "6.1738",
                  "midPx": "6.1734",
                  "impactPxs": [
                    "6.1696",
                    "6.1777"
                  ],
                  "dayBaseVlm": "42592.24"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "10386860.5999999996",
                  "prevDayPx": "1.0051",
                  "dayNtlVlm": "2018700.5560600008",
                  "premium": "-0.0000859107",
                  "oraclePx": "1.0476",
                  "markPx": "1.0471",
                  "midPx": "1.04715",
                  "impactPxs": [
                    "1.04693",
                    "1.04751"
                  ],
                  "dayBaseVlm": "1941227.7000000002"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "37571764.0",
                  "prevDayPx": "0.072617",
                  "dayNtlVlm": "3944961.6023919983",
                  "premium": "-0.0003139717",
                  "oraclePx": "0.079625",
                  "markPx": "0.079525",
                  "midPx": "0.079515",
                  "impactPxs": [
                    "0.079466",
                    "0.0796"
                  ],
                  "dayBaseVlm": "51180776.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1404700.2",
                  "prevDayPx": "0.21468",
                  "dayNtlVlm": "178263.023897",
                  "premium": "-0.0000888099",
                  "oraclePx": "0.2252",
                  "markPx": "0.22501",
                  "midPx": "0.22505",
                  "impactPxs": [
                    "0.2248",
                    "0.22518"
                  ],
                  "dayBaseVlm": "802638.9000000004"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "12.128",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "12.14",
                  "markPx": "12.118",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "25092795.6000000015",
                  "prevDayPx": "0.15174",
                  "dayNtlVlm": "112594.422815",
                  "premium": "0.0",
                  "oraclePx": "0.15484",
                  "markPx": "0.15472",
                  "midPx": "0.15468",
                  "impactPxs": [
                    "0.15448",
                    "0.1549"
                  ],
                  "dayBaseVlm": "730773.7999999997"
                },
                {
                  "funding": "-0.0000193233",
                  "openInterest": "2376826790.0",
                  "prevDayPx": "0.002912",
                  "dayNtlVlm": "777940.3325950003",
                  "premium": "-0.0006435006",
                  "oraclePx": "0.003108",
                  "markPx": "0.003105",
                  "midPx": "0.003104",
                  "impactPxs": [
                    "0.003103",
                    "0.003106"
                  ],
                  "dayBaseVlm": "255453977.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18153388.0",
                  "prevDayPx": "0.007224",
                  "dayNtlVlm": "50921.957761",
                  "premium": "-0.0005402485",
                  "oraclePx": "0.007404",
                  "markPx": "0.007395",
                  "midPx": "0.007393",
                  "impactPxs": [
                    "0.007385",
                    "0.0074"
                  ],
                  "dayBaseVlm": "6924672.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6975824.0",
                  "prevDayPx": "0.18488",
                  "dayNtlVlm": "275853.51001",
                  "premium": "0.0",
                  "oraclePx": "0.202",
                  "markPx": "0.20213",
                  "midPx": "0.20221",
                  "impactPxs": [
                    "0.202",
                    "0.202626"
                  ],
                  "dayBaseVlm": "1413903.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.007656",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.00765",
                  "markPx": "0.007534",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "6.6683",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "2518.4",
                  "markPx": "6.5609",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31177092.0",
                  "prevDayPx": "0.29586",
                  "dayNtlVlm": "5513276.1296000006",
                  "premium": "-0.0000963032",
                  "oraclePx": "0.3219",
                  "markPx": "0.32181",
                  "midPx": "0.321855",
                  "impactPxs": [
                    "0.321684",
                    "0.321869"
                  ],
                  "dayBaseVlm": "17599323.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5740922.0",
                  "prevDayPx": "0.04575",
                  "dayNtlVlm": "74805.933633",
                  "premium": "0.0",
                  "oraclePx": "0.04672",
                  "markPx": "0.046726",
                  "midPx": "0.046733",
                  "impactPxs": [
                    "0.046695",
                    "0.046797"
                  ],
                  "dayBaseVlm": "1600511.0"
                },
                {
                  "funding": "-0.0000151041",
                  "openInterest": "322835210.0",
                  "prevDayPx": "0.001851",
                  "dayNtlVlm": "421755.198841",
                  "premium": "-0.0010298661",
                  "oraclePx": "0.001942",
                  "markPx": "0.001939",
                  "midPx": "0.001938",
                  "impactPxs": [
                    "0.001936",
                    "0.00194"
                  ],
                  "dayBaseVlm": "222743333.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "289383378.0",
                  "prevDayPx": "0.001915",
                  "dayNtlVlm": "202004.2517160001",
                  "premium": "0.0",
                  "oraclePx": "0.00197",
                  "markPx": "0.001968",
                  "midPx": "0.001967",
                  "impactPxs": [
                    "0.001965",
                    "0.001971"
                  ],
                  "dayBaseVlm": "102333996.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8830158.0",
                  "prevDayPx": "0.45123",
                  "dayNtlVlm": "1204837.9033300008",
                  "premium": "0.0",
                  "oraclePx": "0.47825",
                  "markPx": "0.47797",
                  "midPx": "0.478015",
                  "impactPxs": [
                    "0.477787",
                    "0.478301"
                  ],
                  "dayBaseVlm": "2527923.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12371",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.12385",
                  "markPx": "0.1238",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1217234.72",
                  "prevDayPx": "0.1492",
                  "dayNtlVlm": "192261.5262429999",
                  "premium": "-0.0006648936",
                  "oraclePx": "0.1504",
                  "markPx": "0.1502",
                  "midPx": "0.1502",
                  "impactPxs": [
                    "0.1501",
                    "0.1503"
                  ],
                  "dayBaseVlm": "1272520.5299999998"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.015418",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.015457",
                  "markPx": "0.015456",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "22634098.0",
                  "prevDayPx": "0.19894",
                  "dayNtlVlm": "620544.9940299997",
                  "premium": "0.0",
                  "oraclePx": "0.20815",
                  "markPx": "0.20814",
                  "midPx": "0.208195",
                  "impactPxs": [
                    "0.208059",
                    "0.208262"
                  ],
                  "dayBaseVlm": "3015625.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "816280.6",
                  "prevDayPx": "2.1683",
                  "dayNtlVlm": "389078.19383",
                  "premium": "0.0",
                  "oraclePx": "2.257",
                  "markPx": "2.2568",
                  "midPx": "2.25715",
                  "impactPxs": [
                    "2.25603",
                    "2.25864"
                  ],
                  "dayBaseVlm": "176119.5000000001"
                },
                {
                  "funding": "0.0000080141",
                  "openInterest": "25723200.0",
                  "prevDayPx": "0.007543",
                  "dayNtlVlm": "171202.7030229999",
                  "premium": "-0.0006042296",
                  "oraclePx": "0.008275",
                  "markPx": "0.008266",
                  "midPx": "0.008264",
                  "impactPxs": [
                    "0.008253",
                    "0.00827"
                  ],
                  "dayBaseVlm": "21504135.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "352009.86",
                  "prevDayPx": "5.4266",
                  "dayNtlVlm": "222844.454428",
                  "premium": "0.0",
                  "oraclePx": "5.7024",
                  "markPx": "5.702",
                  "midPx": "5.7034",
                  "impactPxs": [
                    "5.6962",
                    "5.7087"
                  ],
                  "dayBaseVlm": "40114.05"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "360317.28",
                  "prevDayPx": "7.7057",
                  "dayNtlVlm": "271874.5832079999",
                  "premium": "-0.0003315324",
                  "oraclePx": "8.144",
                  "markPx": "8.1365",
                  "midPx": "8.1359",
                  "impactPxs": [
                    "8.1317",
                    "8.1413"
                  ],
                  "dayBaseVlm": "34253.99"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "36517858.799999997",
                  "prevDayPx": "0.00811",
                  "dayNtlVlm": "65254.754632",
                  "premium": "0.0",
                  "oraclePx": "0.00845",
                  "markPx": "0.00844",
                  "midPx": "0.00844",
                  "impactPxs": [
                    "0.00842",
                    "0.00845"
                  ],
                  "dayBaseVlm": "7885009.8999999976"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5719103.2000000002",
                  "prevDayPx": "0.06427",
                  "dayNtlVlm": "101821.144942",
                  "premium": "0.0",
                  "oraclePx": "0.06687",
                  "markPx": "0.06685",
                  "midPx": "0.06685",
                  "impactPxs": [
                    "0.06675",
                    "0.06698"
                  ],
                  "dayBaseVlm": "1553480.2999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "373104.4",
                  "prevDayPx": "0.37554",
                  "dayNtlVlm": "42894.472811",
                  "premium": "0.0",
                  "oraclePx": "0.3885",
                  "markPx": "0.38815",
                  "midPx": "0.38809",
                  "impactPxs": [
                    "0.3876",
                    "0.38855"
                  ],
                  "dayBaseVlm": "111360.6"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "61317578.0",
                  "prevDayPx": "0.43234",
                  "dayNtlVlm": "7975134.9099899987",
                  "premium": "0.0000547318",
                  "oraclePx": "0.456773",
                  "markPx": "0.45687",
                  "midPx": "0.456815",
                  "impactPxs": [
                    "0.456798",
                    "0.456962"
                  ],
                  "dayBaseVlm": "17716468.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "133682828.0",
                  "prevDayPx": "0.010107",
                  "dayNtlVlm": "2341840.3286520001",
                  "premium": "0.0",
                  "oraclePx": "0.009865",
                  "markPx": "0.009854",
                  "midPx": "0.009857",
                  "impactPxs": [
                    "0.009843",
                    "0.009867"
                  ],
                  "dayBaseVlm": "227984411.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18910789.9999999963",
                  "prevDayPx": "0.0411",
                  "dayNtlVlm": "122970.327077",
                  "premium": "0.0",
                  "oraclePx": "0.0432",
                  "markPx": "0.04318",
                  "midPx": "0.04318",
                  "impactPxs": [
                    "0.04312",
                    "0.04322"
                  ],
                  "dayBaseVlm": "2944315.0999999996"
                },
                {
                  "funding": "-0.000015452",
                  "openInterest": "18131921.1999999993",
                  "prevDayPx": "0.01692",
                  "dayNtlVlm": "119898.013038",
                  "premium": "-0.0005552471",
                  "oraclePx": "0.01801",
                  "markPx": "0.01798",
                  "midPx": "0.01797",
                  "impactPxs": [
                    "0.01795",
                    "0.018"
                  ],
                  "dayBaseVlm": "6780659.700000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.03721",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03725",
                  "markPx": "0.03725",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "-0.0000459498",
                  "openInterest": "325394792.5999999642",
                  "prevDayPx": "0.01298",
                  "dayNtlVlm": "843787.3902070002",
                  "premium": "-0.0014194464",
                  "oraclePx": "0.01409",
                  "markPx": "0.01407",
                  "midPx": "0.01406",
                  "impactPxs": [
                    "0.01405",
                    "0.01407"
                  ],
                  "dayBaseVlm": "62982953.1000000164"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "3012.0",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1706.6",
                  "markPx": "3026.3",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "676101607.6000001431",
                  "prevDayPx": "0.05588",
                  "dayNtlVlm": "9370333.5515779927",
                  "premium": "0.0003537319",
                  "oraclePx": "0.05654",
                  "markPx": "0.05658",
                  "midPx": "0.05659",
                  "impactPxs": [
                    "0.05656",
                    "0.05661"
                  ],
                  "dayBaseVlm": "164621054.4999999106"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.024008",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.024025",
                  "markPx": "0.024027",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12565",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1257",
                  "markPx": "0.12555",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "165356.2360000001",
                  "prevDayPx": "262.66",
                  "dayNtlVlm": "6934793.3263600022",
                  "premium": "0.0",
                  "oraclePx": "272.75",
                  "markPx": "272.7",
                  "midPx": "272.705",
                  "impactPxs": [
                    "272.616",
                    "272.759"
                  ],
                  "dayBaseVlm": "25614.756"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "430009.18",
                  "prevDayPx": "3.7394",
                  "dayNtlVlm": "571319.093802",
                  "premium": "0.0",
                  "oraclePx": "3.8844",
                  "markPx": "3.8824",
                  "midPx": "3.8832",
                  "impactPxs": [
                    "3.8789",
                    "3.8849"
                  ],
                  "dayBaseVlm": "147485.81"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.015813",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.015815",
                  "markPx": "0.015813",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "16513366.0",
                  "prevDayPx": "0.023399",
                  "dayNtlVlm": "124690.525448",
                  "premium": "0.0",
                  "oraclePx": "0.024915",
                  "markPx": "0.024903",
                  "midPx": "0.024899",
                  "impactPxs": [
                    "0.024882",
                    "0.024929"
                  ],
                  "dayBaseVlm": "5076869.0"
                },
                {
                  "funding": "-0.0000044589",
                  "openInterest": "906488728.0",
                  "prevDayPx": "0.000595",
                  "dayNtlVlm": "90564.032382",
                  "premium": "-0.0015797788",
                  "oraclePx": "0.000633",
                  "markPx": "0.000632",
                  "midPx": "0.000631",
                  "impactPxs": [
                    "0.000631",
                    "0.000632"
                  ],
                  "dayBaseVlm": "146396828.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "15035090.1999999993",
                  "prevDayPx": "0.67136",
                  "dayNtlVlm": "3608422.0306209987",
                  "premium": "0.0",
                  "oraclePx": "0.71185",
                  "markPx": "0.71151",
                  "midPx": "0.71147",
                  "impactPxs": [
                    "0.71134",
                    "0.71187"
                  ],
                  "dayBaseVlm": "5113765.0999999968"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "453905452.0",
                  "prevDayPx": "0.18564",
                  "dayNtlVlm": "33935792.5021299943",
                  "premium": "0.0",
                  "oraclePx": "0.20491",
                  "markPx": "0.204833",
                  "midPx": "0.204845",
                  "impactPxs": [
                    "0.20484",
                    "0.204972"
                  ],
                  "dayBaseVlm": "172153922.0"
                },
                {
                  "funding": "0.0000400137",
                  "openInterest": "9152325.6000000015",
                  "prevDayPx": "0.52882",
                  "dayNtlVlm": "124976.981763",
                  "premium": "0.001010565",
                  "oraclePx": "0.54425",
                  "markPx": "0.54515",
                  "midPx": "0.54526",
                  "impactPxs": [
                    "0.5448",
                    "0.54539"
                  ],
                  "dayBaseVlm": "233216.4999999999"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5171103.4000000004",
                  "prevDayPx": "0.03118",
                  "dayNtlVlm": "3935.914462",
                  "premium": "0.0",
                  "oraclePx": "0.03248",
                  "markPx": "0.03247",
                  "midPx": "0.03246",
                  "impactPxs": [
                    "0.0324",
                    "0.0326"
                  ],
                  "dayBaseVlm": "122347.2"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "62986298.0",
                  "prevDayPx": "0.01899",
                  "dayNtlVlm": "38048.768732",
                  "premium": "0.0",
                  "oraclePx": "0.01977",
                  "markPx": "0.01979",
                  "midPx": "0.01979",
                  "impactPxs": [
                    "0.01974",
                    "0.01983"
                  ],
                  "dayBaseVlm": "1937574.7999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18680998.0",
                  "prevDayPx": "0.025128",
                  "dayNtlVlm": "121271.082196",
                  "premium": "0.0",
                  "oraclePx": "0.026423",
                  "markPx": "0.026425",
                  "midPx": "0.026428",
                  "impactPxs": [
                    "0.026395",
                    "0.026469"
                  ],
                  "dayBaseVlm": "4625426.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "144923662.0",
                  "prevDayPx": "0.082539",
                  "dayNtlVlm": "1317219.4790999992",
                  "premium": "0.0",
                  "oraclePx": "0.08486",
                  "markPx": "0.084841",
                  "midPx": "0.084837",
                  "impactPxs": [
                    "0.084807",
                    "0.08487"
                  ],
                  "dayBaseVlm": "15742005.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "38729820.0",
                  "prevDayPx": "0.04396",
                  "dayNtlVlm": "240943.4908639999",
                  "premium": "0.0",
                  "oraclePx": "0.047755",
                  "markPx": "0.047725",
                  "midPx": "0.047721",
                  "impactPxs": [
                    "0.04766",
                    "0.047785"
                  ],
                  "dayBaseVlm": "5134384.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "4.1915",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "4.1948",
                  "markPx": "4.1915",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14321969.5600000005",
                  "prevDayPx": "0.2343",
                  "dayNtlVlm": "312573.3444529999",
                  "premium": "0.0",
                  "oraclePx": "0.2381",
                  "markPx": "0.2379",
                  "midPx": "0.2379",
                  "impactPxs": [
                    "0.2376",
                    "0.2381"
                  ],
                  "dayBaseVlm": "1312509.7399999995"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "454407342.0",
                  "prevDayPx": "0.003503",
                  "dayNtlVlm": "1210900.5423679999",
                  "premium": "0.0",
                  "oraclePx": "0.003849",
                  "markPx": "0.003848",
                  "midPx": "0.003848",
                  "impactPxs": [
                    "0.003844",
                    "0.003853"
                  ],
                  "dayBaseVlm": "317195424.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "621553168.0",
                  "prevDayPx": "0.000392",
                  "dayNtlVlm": "25033.865318",
                  "premium": "0.0",
                  "oraclePx": "0.000408",
                  "markPx": "0.000407",
                  "midPx": "0.000407",
                  "impactPxs": [
                    "0.000406",
                    "0.000408"
                  ],
                  "dayBaseVlm": "62255093.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "229906564.0",
                  "prevDayPx": "0.000834",
                  "dayNtlVlm": "66765.274284",
                  "premium": "0.0",
                  "oraclePx": "0.000877",
                  "markPx": "0.000876",
                  "midPx": "0.000876",
                  "impactPxs": [
                    "0.000873",
                    "0.000877"
                  ],
                  "dayBaseVlm": "77350444.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "39931798.0",
                  "prevDayPx": "0.004649",
                  "dayNtlVlm": "166334.961567",
                  "premium": "0.0",
                  "oraclePx": "0.005059",
                  "markPx": "0.00506",
                  "midPx": "0.005059",
                  "impactPxs": [
                    "0.005051",
                    "0.005067"
                  ],
                  "dayBaseVlm": "33653739.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5294029.4000000004",
                  "prevDayPx": "0.16283",
                  "dayNtlVlm": "617076.2758739997",
                  "premium": "-0.0001843205",
                  "oraclePx": "0.16276",
                  "markPx": "0.16255",
                  "midPx": "0.16252",
                  "impactPxs": [
                    "0.16227",
                    "0.16273"
                  ],
                  "dayBaseVlm": "3767584.9000000013"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "417954124.0",
                  "prevDayPx": "0.014644",
                  "dayNtlVlm": "1770561.905088",
                  "premium": "0.0",
                  "oraclePx": "0.015423",
                  "markPx": "0.015419",
                  "midPx": "0.015419",
                  "impactPxs": [
                    "0.015405",
                    "0.01543"
                  ],
                  "dayBaseVlm": "117631069.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000456",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000458",
                  "markPx": "0.000456",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12493",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1247",
                  "markPx": "0.12466",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000585",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000627",
                  "markPx": "0.00064",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1268225.0",
                  "prevDayPx": "1.7907",
                  "dayNtlVlm": "731241.3796499996",
                  "premium": "-0.0000907635",
                  "oraclePx": "1.873",
                  "markPx": "1.8721",
                  "midPx": "1.87235",
                  "impactPxs": [
                    "1.87096",
                    "1.87283"
                  ],
                  "dayBaseVlm": "394274.7000000001"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.1367",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.13675",
                  "markPx": "0.13659",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "64870988.0",
                  "prevDayPx": "0.091826",
                  "dayNtlVlm": "2024964.4348649997",
                  "premium": "-0.0002706501",
                  "oraclePx": "0.096065",
                  "markPx": "0.096",
                  "midPx": "0.096",
                  "impactPxs": [
                    "0.095976",
                    "0.096039"
                  ],
                  "dayBaseVlm": "21393250.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.083021",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.08275",
                  "markPx": "0.082821",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4567414.0",
                  "prevDayPx": "0.081565",
                  "dayNtlVlm": "99772.2448370001",
                  "premium": "0.0",
                  "oraclePx": "0.085135",
                  "markPx": "0.085104",
                  "midPx": "0.085063",
                  "impactPxs": [
                    "0.084934",
                    "0.085205"
                  ],
                  "dayBaseVlm": "1190237.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8892249148.0",
                  "prevDayPx": "0.000144",
                  "dayNtlVlm": "7908.528868",
                  "premium": "0.0",
                  "oraclePx": "0.000149",
                  "markPx": "0.000149",
                  "midPx": "0.000149",
                  "impactPxs": [
                    "0.000148",
                    "0.00015"
                  ],
                  "dayBaseVlm": "53282857.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.04765",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0466",
                  "markPx": "0.04737",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.018168",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.017705",
                  "markPx": "0.01808",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1838545.7999999998",
                  "prevDayPx": "0.06969",
                  "dayNtlVlm": "49470.781476",
                  "premium": "0.0",
                  "oraclePx": "0.07347",
                  "markPx": "0.07343",
                  "midPx": "0.07343",
                  "impactPxs": [
                    "0.07335",
                    "0.07351"
                  ],
                  "dayBaseVlm": "681004.2999999997"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "46009512.0",
                  "prevDayPx": "0.014518",
                  "dayNtlVlm": "151127.8133569999",
                  "premium": "0.0",
                  "oraclePx": "0.01512",
                  "markPx": "0.015125",
                  "midPx": "0.015129",
                  "impactPxs": [
                    "0.015094",
                    "0.015157"
                  ],
                  "dayBaseVlm": "10121333.0"
                },
                {
                  "funding": "-0.0000237835",
                  "openInterest": "8686492.0",
                  "prevDayPx": "0.037435",
                  "dayNtlVlm": "236990.3659409999",
                  "premium": "-0.0010692068",
                  "oraclePx": "0.041152",
                  "markPx": "0.041073",
                  "midPx": "0.041056",
                  "impactPxs": [
                    "0.041015",
                    "0.041108"
                  ],
                  "dayBaseVlm": "5814867.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47090422.2000000104",
                  "prevDayPx": "0.60237",
                  "dayNtlVlm": "3900345.1422210019",
                  "premium": "0.0",
                  "oraclePx": "0.64322",
                  "markPx": "0.64349",
                  "midPx": "0.64344",
                  "impactPxs": [
                    "0.64309",
                    "0.64424"
                  ],
                  "dayBaseVlm": "6179503.5999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "110051626.0",
                  "prevDayPx": "0.096238",
                  "dayNtlVlm": "3115528.9056919985",
                  "premium": "0.0",
                  "oraclePx": "0.10135",
                  "markPx": "0.10165",
                  "midPx": "0.101565",
                  "impactPxs": [
                    "0.101006",
                    "0.102172"
                  ],
                  "dayBaseVlm": "31523850.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "24089238.8000000007",
                  "prevDayPx": "0.0426",
                  "dayNtlVlm": "84596.074934",
                  "premium": "0.0",
                  "oraclePx": "0.04528",
                  "markPx": "0.04525",
                  "midPx": "0.04524",
                  "impactPxs": [
                    "0.04519",
                    "0.04529"
                  ],
                  "dayBaseVlm": "1900063.9000000004"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "77213632.0",
                  "prevDayPx": "0.17568",
                  "dayNtlVlm": "2477690.8230000003",
                  "premium": "0.0",
                  "oraclePx": "0.18443",
                  "markPx": "0.18443",
                  "midPx": "0.184405",
                  "impactPxs": [
                    "0.18438",
                    "0.184461"
                  ],
                  "dayBaseVlm": "13707553.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.01265",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.012612",
                  "markPx": "0.012699",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "-0.0000646408",
                  "openInterest": "25895282.0",
                  "prevDayPx": "0.056631",
                  "dayNtlVlm": "1072533.244037",
                  "premium": "-0.0008252385",
                  "oraclePx": "0.058165",
                  "markPx": "0.05807",
                  "midPx": "0.058074",
                  "impactPxs": [
                    "0.058047",
                    "0.058117"
                  ],
                  "dayBaseVlm": "18466188.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29842778.0",
                  "prevDayPx": "0.045224",
                  "dayNtlVlm": "123443.6624179999",
                  "premium": "0.0",
                  "oraclePx": "0.047315",
                  "markPx": "0.047265",
                  "midPx": "0.047256",
                  "impactPxs": [
                    "0.047178",
                    "0.047358"
                  ],
                  "dayBaseVlm": "2650154.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31693272.0",
                  "prevDayPx": "0.11027",
                  "dayNtlVlm": "742201.4460599995",
                  "premium": "0.0",
                  "oraclePx": "0.11374",
                  "markPx": "0.1137",
                  "midPx": "0.1137",
                  "impactPxs": [
                    "0.113642",
                    "0.113746"
                  ],
                  "dayBaseVlm": "6573182.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "20385331.1199999861",
                  "prevDayPx": "78.393",
                  "dayNtlVlm": "433698818.1318395138",
                  "premium": "-0.0004396189",
                  "oraclePx": "81.2067",
                  "markPx": "81.1761",
                  "midPx": "81.1705",
                  "impactPxs": [
                    "81.1695",
                    "81.171"
                  ],
                  "dayBaseVlm": "5402674.7799999984"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2946573.0",
                  "prevDayPx": "0.05897",
                  "dayNtlVlm": "80628.475909",
                  "premium": "-0.0004793864",
                  "oraclePx": "0.06258",
                  "markPx": "0.06244",
                  "midPx": "0.06244",
                  "impactPxs": [
                    "0.06233",
                    "0.06255"
                  ],
                  "dayBaseVlm": "1317176.4000000004"
                },
                {
                  "funding": "-0.0000487515",
                  "openInterest": "41485522.0",
                  "prevDayPx": "0.007191",
                  "dayNtlVlm": "94516.79244",
                  "premium": "-0.0009255586",
                  "oraclePx": "0.007563",
                  "markPx": "0.007546",
                  "midPx": "0.007544",
                  "impactPxs": [
                    "0.007535",
                    "0.007556"
                  ],
                  "dayBaseVlm": "12830153.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "9914746.4000000004",
                  "prevDayPx": "0.655",
                  "dayNtlVlm": "706174.361983",
                  "premium": "0.0",
                  "oraclePx": "0.69219",
                  "markPx": "0.69231",
                  "midPx": "0.69237",
                  "impactPxs": [
                    "0.69209",
                    "0.69253"
                  ],
                  "dayBaseVlm": "1042993.6999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1043434976.0",
                  "prevDayPx": "0.007494",
                  "dayNtlVlm": "2663579.2634470002",
                  "premium": "0.0",
                  "oraclePx": "0.008131",
                  "markPx": "0.008131",
                  "midPx": "0.00813",
                  "impactPxs": [
                    "0.008127",
                    "0.008133"
                  ],
                  "dayBaseVlm": "336338145.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "63687426.400000006",
                  "prevDayPx": "0.0104",
                  "dayNtlVlm": "676911.7078750001",
                  "premium": "0.0",
                  "oraclePx": "0.01081",
                  "markPx": "0.01081",
                  "midPx": "0.01081",
                  "impactPxs": [
                    "0.0108",
                    "0.01083"
                  ],
                  "dayBaseVlm": "62926198.3000000045"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "211554796.7999999821",
                  "prevDayPx": "0.14136",
                  "dayNtlVlm": "4489588.8591200029",
                  "premium": "0.0",
                  "oraclePx": "0.15005",
                  "markPx": "0.15002",
                  "midPx": "0.15003",
                  "impactPxs": [
                    "0.14998",
                    "0.15011"
                  ],
                  "dayBaseVlm": "30667595.9000000097"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.06206",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06153",
                  "markPx": "0.06157",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8344150.0",
                  "prevDayPx": "0.0188",
                  "dayNtlVlm": "84498.40673",
                  "premium": "-0.0006514658",
                  "oraclePx": "0.019955",
                  "markPx": "0.01992",
                  "midPx": "0.019919",
                  "impactPxs": [
                    "0.019906",
                    "0.019942"
                  ],
                  "dayBaseVlm": "4297730.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.033661",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03076",
                  "markPx": "0.032083",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "36107582.0",
                  "prevDayPx": "0.023485",
                  "dayNtlVlm": "384297.4009649999",
                  "premium": "0.0",
                  "oraclePx": "0.024895",
                  "markPx": "0.02489",
                  "midPx": "0.024888",
                  "impactPxs": [
                    "0.024876",
                    "0.024916"
                  ],
                  "dayBaseVlm": "15668988.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "115048024.0",
                  "prevDayPx": "0.014754",
                  "dayNtlVlm": "1995353.8788759997",
                  "premium": "0.0",
                  "oraclePx": "0.014828",
                  "markPx": "0.014836",
                  "midPx": "0.014833",
                  "impactPxs": [
                    "0.014796",
                    "0.014857"
                  ],
                  "dayBaseVlm": "132721954.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14530022.0",
                  "prevDayPx": "0.35791",
                  "dayNtlVlm": "2354953.169687998",
                  "premium": "0.0",
                  "oraclePx": "0.37553",
                  "markPx": "0.37568",
                  "midPx": "0.37572",
                  "impactPxs": [
                    "0.37549",
                    "0.37592"
                  ],
                  "dayBaseVlm": "6372358.8000000017"
                },
                {
                  "funding": "-0.000010975",
                  "openInterest": "20299330.0",
                  "prevDayPx": "0.056437",
                  "dayNtlVlm": "826994.9537349999",
                  "premium": "-0.0008375657",
                  "oraclePx": "0.056115",
                  "markPx": "0.05603",
                  "midPx": "0.056016",
                  "impactPxs": [
                    "0.055992",
                    "0.056068"
                  ],
                  "dayBaseVlm": "14576072.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3240651.2000000007",
                  "prevDayPx": "2.4179",
                  "dayNtlVlm": "3593025.9045900004",
                  "premium": "0.0",
                  "oraclePx": "2.3405",
                  "markPx": "2.34",
                  "midPx": "2.34015",
                  "impactPxs": [
                    "2.33875",
                    "2.34128"
                  ],
                  "dayBaseVlm": "1514456.3000000007"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4798463.3999999994",
                  "prevDayPx": "1.6786",
                  "dayNtlVlm": "3243619.8757499992",
                  "premium": "0.0",
                  "oraclePx": "1.80812",
                  "markPx": "1.8081",
                  "midPx": "1.8083",
                  "impactPxs": [
                    "1.80759",
                    "1.80858"
                  ],
                  "dayBaseVlm": "1836368.6000000001"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14101019.4000000004",
                  "prevDayPx": "0.0814",
                  "dayNtlVlm": "316113.0411599998",
                  "premium": "-0.0004601933",
                  "oraclePx": "0.08692",
                  "markPx": "0.08685",
                  "midPx": "0.08681",
                  "impactPxs": [
                    "0.08672",
                    "0.08688"
                  ],
                  "dayBaseVlm": "3747962.6999999997"
                },
                {
                  "funding": "-0.0001468685",
                  "openInterest": "92751578.0",
                  "prevDayPx": "0.002627",
                  "dayNtlVlm": "260291.402315",
                  "premium": "-0.0017099863",
                  "oraclePx": "0.002924",
                  "markPx": "0.00291",
                  "midPx": "0.002909",
                  "impactPxs": [
                    "0.002902",
                    "0.002919"
                  ],
                  "dayBaseVlm": "92341192.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.00757",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.007451",
                  "markPx": "0.007518",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3012022.6600000006",
                  "prevDayPx": "24.17",
                  "dayNtlVlm": "23056916.8655400239",
                  "premium": "0.0002232615",
                  "oraclePx": "25.9785",
                  "markPx": "26.005",
                  "midPx": "26.0025",
                  "impactPxs": [
                    "25.9843",
                    "26.0129"
                  ],
                  "dayBaseVlm": "901210.2900000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.037555",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03719",
                  "markPx": "0.037555",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "10117982.5999999996",
                  "prevDayPx": "0.16061",
                  "dayNtlVlm": "420093.9117060002",
                  "premium": "-0.0005705483",
                  "oraclePx": "0.17527",
                  "markPx": "0.17499",
                  "midPx": "0.17491",
                  "impactPxs": [
                    "0.17477",
                    "0.17517"
                  ],
                  "dayBaseVlm": "2464260.0999999996"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.017351",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.01763",
                  "markPx": "0.017491",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6165182.0",
                  "prevDayPx": "0.064112",
                  "dayNtlVlm": "45410.963754",
                  "premium": "0.0",
                  "oraclePx": "0.066684",
                  "markPx": "0.066625",
                  "midPx": "0.066631",
                  "impactPxs": [
                    "0.066506",
                    "0.06671"
                  ],
                  "dayBaseVlm": "689989.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.31262",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.31155",
                  "markPx": "0.31703",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.06551",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06825",
                  "markPx": "0.06527",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5614300.0",
                  "prevDayPx": "0.27311",
                  "dayNtlVlm": "357972.2622700001",
                  "premium": "0.0",
                  "oraclePx": "0.28165",
                  "markPx": "0.281793",
                  "midPx": "0.281835",
                  "impactPxs": [
                    "0.281619",
                    "0.281969"
                  ],
                  "dayBaseVlm": "1282136.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "58442368.0",
                  "prevDayPx": "0.084162",
                  "dayNtlVlm": "6196030.4161300017",
                  "premium": "-0.0005137786",
                  "oraclePx": "0.08564",
                  "markPx": "0.085547",
                  "midPx": "0.085533",
                  "impactPxs": [
                    "0.085407",
                    "0.085596"
                  ],
                  "dayBaseVlm": "69904472.0"
                },
                {
                  "funding": "-0.0000005479",
                  "openInterest": "5618.21",
                  "prevDayPx": "4119.9",
                  "dayNtlVlm": "2536877.0627000025",
                  "premium": "-0.0004942846",
                  "oraclePx": "4129.2",
                  "markPx": "4127.0",
                  "midPx": "4126.95",
                  "impactPxs": [
                    "4126.754",
                    "4127.159"
                  ],
                  "dayBaseVlm": "614.912"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.03689",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.036383",
                  "markPx": "0.03661",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8705308.0",
                  "prevDayPx": "0.012341",
                  "dayNtlVlm": "201059.609921",
                  "premium": "0.0",
                  "oraclePx": "0.01312",
                  "markPx": "0.013106",
                  "midPx": "0.013106",
                  "impactPxs": [
                    "0.013093",
                    "0.013121"
                  ],
                  "dayBaseVlm": "15789710.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2824612.0",
                  "prevDayPx": "0.033773",
                  "dayNtlVlm": "91839.22657",
                  "premium": "0.0",
                  "oraclePx": "0.035955",
                  "markPx": "0.035912",
                  "midPx": "0.035921",
                  "impactPxs": [
                    "0.035833",
                    "0.036014"
                  ],
                  "dayBaseVlm": "2585836.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1016442.0",
                  "prevDayPx": "0.059844",
                  "dayNtlVlm": "82470.083781",
                  "premium": "-0.0003645817",
                  "oraclePx": "0.063086",
                  "markPx": "0.063003",
                  "midPx": "0.062999",
                  "impactPxs": [
                    "0.062906",
                    "0.063063"
                  ],
                  "dayBaseVlm": "1334482.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "137566020.0",
                  "prevDayPx": "0.006368",
                  "dayNtlVlm": "224664.3286360001",
                  "premium": "0.0",
                  "oraclePx": "0.006753",
                  "markPx": "0.006744",
                  "midPx": "0.006745",
                  "impactPxs": [
                    "0.006733",
                    "0.006759"
                  ],
                  "dayBaseVlm": "34256010.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3789280.0",
                  "prevDayPx": "0.12301",
                  "dayNtlVlm": "171891.1086099999",
                  "premium": "0.0",
                  "oraclePx": "0.125366",
                  "markPx": "0.12527",
                  "midPx": "0.125245",
                  "impactPxs": [
                    "0.125072",
                    "0.125385"
                  ],
                  "dayBaseVlm": "1358647.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.001408",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.001412",
                  "markPx": "0.001412",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.060054",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06012",
                  "markPx": "0.060367",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "939738.0",
                  "prevDayPx": "0.15782",
                  "dayNtlVlm": "87565.1819",
                  "premium": "0.0",
                  "oraclePx": "0.1691",
                  "markPx": "0.16895",
                  "midPx": "0.16903",
                  "impactPxs": [
                    "0.168693",
                    "0.169291"
                  ],
                  "dayBaseVlm": "528123.0"
                },
                {
                  "funding": "0.0000010494",
                  "openInterest": "181050050.0",
                  "prevDayPx": "0.001721",
                  "dayNtlVlm": "1852487.8166770006",
                  "premium": "-0.0005633803",
                  "oraclePx": "0.001775",
                  "markPx": "0.001767",
                  "midPx": "0.001766",
                  "impactPxs": [
                    "0.00176",
                    "0.001774"
                  ],
                  "dayBaseVlm": "1048627541.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "71775512.0",
                  "prevDayPx": "0.016028",
                  "dayNtlVlm": "77462.763587",
                  "premium": "0.0",
                  "oraclePx": "0.016695",
                  "markPx": "0.016704",
                  "midPx": "0.016716",
                  "impactPxs": [
                    "0.016676",
                    "0.01675"
                  ],
                  "dayBaseVlm": "4704494.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29731142.0",
                  "prevDayPx": "0.19049",
                  "dayNtlVlm": "557102.2333700001",
                  "premium": "0.0",
                  "oraclePx": "0.2011",
                  "markPx": "0.20114",
                  "midPx": "0.20112",
                  "impactPxs": [
                    "0.200905",
                    "0.201342"
                  ],
                  "dayBaseVlm": "2794672.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31970635330.0",
                  "prevDayPx": "0.004429",
                  "dayNtlVlm": "108251857.3866739869",
                  "premium": "-0.0002072968",
                  "oraclePx": "0.004824",
                  "markPx": "0.004822",
                  "midPx": "0.004821",
                  "impactPxs": [
                    "0.004819",
                    "0.004823"
                  ],
                  "dayBaseVlm": "23128672276.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1157360.0",
                  "prevDayPx": "0.179",
                  "dayNtlVlm": "38062.86895",
                  "premium": "0.0",
                  "oraclePx": "0.18755",
                  "markPx": "0.18728",
                  "midPx": "0.187295",
                  "impactPxs": [
                    "0.187165",
                    "0.187599"
                  ],
                  "dayBaseVlm": "206387.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.30404",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.30253",
                  "markPx": "0.31107",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "726298904.0",
                  "prevDayPx": "0.075339",
                  "dayNtlVlm": "6737217.377152998",
                  "premium": "0.0",
                  "oraclePx": "0.08025",
                  "markPx": "0.080282",
                  "midPx": "0.080281",
                  "impactPxs": [
                    "0.080243",
                    "0.080301"
                  ],
                  "dayBaseVlm": "86569862.0"
                },
                {
                  "funding": "0.000006801",
                  "openInterest": "191023400.0",
                  "prevDayPx": "0.053431",
                  "dayNtlVlm": "1150661.171014",
                  "premium": "-0.0001618647",
                  "oraclePx": "0.055602",
                  "markPx": "0.055554",
                  "midPx": "0.055554",
                  "impactPxs": [
                    "0.055544",
                    "0.055593"
                  ],
                  "dayBaseVlm": "21244285.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "927920064.0",
                  "prevDayPx": "0.002697",
                  "dayNtlVlm": "84086.361101",
                  "premium": "0.0",
                  "oraclePx": "0.002786",
                  "markPx": "0.002786",
                  "midPx": "0.002786",
                  "impactPxs": [
                    "0.002782",
                    "0.002788"
                  ],
                  "dayBaseVlm": "30361332.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47057786.0",
                  "prevDayPx": "0.071788",
                  "dayNtlVlm": "708063.9274679997",
                  "premium": "0.0",
                  "oraclePx": "0.07659",
                  "markPx": "0.076598",
                  "midPx": "0.07659",
                  "impactPxs": [
                    "0.076527",
                    "0.076643"
                  ],
                  "dayBaseVlm": "9411846.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "32669822.0",
                  "prevDayPx": "0.70296",
                  "dayNtlVlm": "2252382.77911",
                  "premium": "-0.000130863",
                  "oraclePx": "0.72595",
                  "markPx": "0.725714",
                  "midPx": "0.725655",
                  "impactPxs": [
                    "0.725541",
                    "0.725855"
                  ],
                  "dayBaseVlm": "3151218.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6366332.0",
                  "prevDayPx": "0.10634",
                  "dayNtlVlm": "263975.75915",
                  "premium": "-0.0003914575",
                  "oraclePx": "0.114955",
                  "markPx": "0.11478",
                  "midPx": "0.11479",
                  "impactPxs": [
                    "0.114637",
                    "0.11491"
                  ],
                  "dayBaseVlm": "2337540.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "67750492.0",
                  "prevDayPx": "0.023891",
                  "dayNtlVlm": "266844.774586",
                  "premium": "0.0",
                  "oraclePx": "0.024992",
                  "markPx": "0.025015",
                  "midPx": "0.025015",
                  "impactPxs": [
                    "0.024965",
                    "0.025061"
                  ],
                  "dayBaseVlm": "10796760.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8866028.0",
                  "prevDayPx": "0.2261",
                  "dayNtlVlm": "163823.7546199999",
                  "premium": "0.0",
                  "oraclePx": "0.23795",
                  "markPx": "0.237901",
                  "midPx": "0.23789",
                  "impactPxs": [
                    "0.237652",
                    "0.238157"
                  ],
                  "dayBaseVlm": "698970.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "60762486.0",
                  "prevDayPx": "0.005067",
                  "dayNtlVlm": "63789.484565",
                  "premium": "0.0",
                  "oraclePx": "0.005193",
                  "markPx": "0.00519",
                  "midPx": "0.005189",
                  "impactPxs": [
                    "0.005185",
                    "0.005195"
                  ],
                  "dayBaseVlm": "12322363.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "7175476.0",
                  "prevDayPx": "0.23499",
                  "dayNtlVlm": "144230.06256",
                  "premium": "0.0",
                  "oraclePx": "0.24095",
                  "markPx": "0.24104",
                  "midPx": "0.24112",
                  "impactPxs": [
                    "0.240611",
                    "0.24163"
                  ],
                  "dayBaseVlm": "602532.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "26703868.0",
                  "prevDayPx": "0.028912",
                  "dayNtlVlm": "710969.4940399998",
                  "premium": "0.0",
                  "oraclePx": "0.030965",
                  "markPx": "0.030954",
                  "midPx": "0.030955",
                  "impactPxs": [
                    "0.030939",
                    "0.030979"
                  ],
                  "dayBaseVlm": "23734589.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "547465.7400000012",
                  "prevDayPx": "1128.7",
                  "dayNtlVlm": "396915573.0190002918",
                  "premium": "0.0004299955",
                  "oraclePx": "1267.455",
                  "markPx": "1268.0139",
                  "midPx": "1268.1",
                  "impactPxs": [
                    "1268.0",
                    "1268.2"
                  ],
                  "dayBaseVlm": "324446.9000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1546605388.0",
                  "prevDayPx": "0.020856",
                  "dayNtlVlm": "3792142.4286810001",
                  "premium": "-0.0001349953",
                  "oraclePx": "0.022223",
                  "markPx": "0.022205",
                  "midPx": "0.022207",
                  "impactPxs": [
                    "0.022192",
                    "0.02222"
                  ],
                  "dayBaseVlm": "175127368.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "11763490.0",
                  "prevDayPx": "0.33334",
                  "dayNtlVlm": "992799.0213799998",
                  "premium": "-0.0001606778",
                  "oraclePx": "0.3423",
                  "markPx": "0.341989",
                  "midPx": "0.34205",
                  "impactPxs": [
                    "0.341879",
                    "0.342245"
                  ],
                  "dayBaseVlm": "2897706.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "162311992.0",
                  "prevDayPx": "0.043256",
                  "dayNtlVlm": "727465.865531",
                  "premium": "0.0",
                  "oraclePx": "0.043815",
                  "markPx": "0.043824",
                  "midPx": "0.043809",
                  "impactPxs": [
                    "0.043766",
                    "0.043842"
                  ],
                  "dayBaseVlm": "16729278.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "57673136.0",
                  "prevDayPx": "0.10316",
                  "dayNtlVlm": "638058.42897",
                  "premium": "0.0",
                  "oraclePx": "0.107585",
                  "markPx": "0.10754",
                  "midPx": "0.107575",
                  "impactPxs": [
                    "0.107512",
                    "0.107658"
                  ],
                  "dayBaseVlm": "6060103.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1373614.6000000003",
                  "prevDayPx": "2.8027",
                  "dayNtlVlm": "1986340.8687",
                  "premium": "0.0",
                  "oraclePx": "2.93969",
                  "markPx": "2.9397",
                  "midPx": "2.93945",
                  "impactPxs": [
                    "2.93875",
                    "2.94003"
                  ],
                  "dayBaseVlm": "682796.3999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "41112194.0",
                  "prevDayPx": "0.80626",
                  "dayNtlVlm": "6157240.1077199979",
                  "premium": "0.0001679082",
                  "oraclePx": "0.8457",
                  "markPx": "0.84608",
                  "midPx": "0.84613",
                  "impactPxs": [
                    "0.845842",
                    "0.846469"
                  ],
                  "dayBaseVlm": "7228874.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "34097246.0",
                  "prevDayPx": "0.025256",
                  "dayNtlVlm": "253478.855917",
                  "premium": "0.0",
                  "oraclePx": "0.027098",
                  "markPx": "0.02709",
                  "midPx": "0.027083",
                  "impactPxs": [
                    "0.027046",
                    "0.027122"
                  ],
                  "dayBaseVlm": "9548597.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "82155936.0",
                  "prevDayPx": "0.003928",
                  "dayNtlVlm": "327927.6639520001",
                  "premium": "0.0",
                  "oraclePx": "0.004259",
                  "markPx": "0.004262",
                  "midPx": "0.004262",
                  "impactPxs": [
                    "0.004256",
                    "0.004269"
                  ],
                  "dayBaseVlm": "78233641.0"
                },
                {
                  "funding": "0.0000119026",
                  "openInterest": "40536982.0",
                  "prevDayPx": "3.1917",
                  "dayNtlVlm": "23849307.5004999898",
                  "premium": "-0.0005596487",
                  "oraclePx": "3.3932",
                  "markPx": "3.3912",
                  "midPx": "3.39075",
                  "impactPxs": [
                    "3.389074",
                    "3.391301"
                  ],
                  "dayBaseVlm": "7241057.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "151390.9380000001",
                  "prevDayPx": "617.2",
                  "dayNtlVlm": "80265161.6597699523",
                  "premium": "-0.0004561368",
                  "oraclePx": "594.12",
                  "markPx": "593.8",
                  "midPx": "593.785",
                  "impactPxs": [
                    "593.634",
                    "593.849"
                  ],
                  "dayBaseVlm": "133127.6249999997"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "431753.9999999999",
                  "prevDayPx": "0.99217",
                  "dayNtlVlm": "137551.614039",
                  "premium": "0.0",
                  "oraclePx": "1.0633",
                  "markPx": "1.06291",
                  "midPx": "1.06305",
                  "impactPxs": [
                    "1.06198",
                    "1.06395"
                  ],
                  "dayBaseVlm": "132957.3"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "70734.02",
                  "prevDayPx": "49.409",
                  "dayNtlVlm": "526651.3186",
                  "premium": "0.0",
                  "oraclePx": "50.445",
                  "markPx": "50.449",
                  "midPx": "50.4515",
                  "impactPxs": [
                    "50.4254",
                    "50.4983"
                  ],
                  "dayBaseVlm": "10466.25"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "23007434.0",
                  "prevDayPx": "0.014235",
                  "dayNtlVlm": "1289385.1323509999",
                  "premium": "0.0",
                  "oraclePx": "0.015529",
                  "markPx": "0.015533",
                  "midPx": "0.015534",
                  "impactPxs": [
                    "0.015514",
                    "0.015547"
                  ],
                  "dayBaseVlm": "85172310.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "101353038.0",
                  "prevDayPx": "0.018464",
                  "dayNtlVlm": "395068.4559369999",
                  "premium": "0.0",
                  "oraclePx": "0.019255",
                  "markPx": "0.019281",
                  "midPx": "0.019278",
                  "impactPxs": [
                    "0.019243",
                    "0.019307"
                  ],
                  "dayBaseVlm": "21047389.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "210242080.0",
                  "prevDayPx": "0.043421",
                  "dayNtlVlm": "3289307.4185820008",
                  "premium": "0.0",
                  "oraclePx": "0.04484",
                  "markPx": "0.044863",
                  "midPx": "0.04487",
                  "impactPxs": [
                    "0.044808",
                    "0.044898"
                  ],
                  "dayBaseVlm": "72967135.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "20407372.0",
                  "prevDayPx": "1.3467",
                  "dayNtlVlm": "2177909.002799999",
                  "premium": "0.0",
                  "oraclePx": "1.353",
                  "markPx": "1.3531",
                  "midPx": "1.35315",
                  "impactPxs": [
                    "1.352946",
                    "1.353613"
                  ],
                  "dayBaseVlm": "1618640.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "231824570.0",
                  "prevDayPx": "0.10465",
                  "dayNtlVlm": "8363198.7416000003",
                  "premium": "0.0",
                  "oraclePx": "0.11725",
                  "markPx": "0.11735",
                  "midPx": "0.117345",
                  "impactPxs": [
                    "0.117181",
                    "0.11745"
                  ],
                  "dayBaseVlm": "72777364.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "82052806.0",
                  "prevDayPx": "0.26542",
                  "dayNtlVlm": "4787217.7508300003",
                  "premium": "0.0",
                  "oraclePx": "0.285",
                  "markPx": "0.28515",
                  "midPx": "0.28515",
                  "impactPxs": [
                    "0.284869",
                    "0.285402"
                  ],
                  "dayBaseVlm": "17163338.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "49211116.0",
                  "prevDayPx": "0.14061",
                  "dayNtlVlm": "3939720.6718399986",
                  "premium": "0.0",
                  "oraclePx": "0.15795",
                  "markPx": "0.158011",
                  "midPx": "0.158045",
                  "impactPxs": [
                    "0.157867",
                    "0.158178"
                  ],
                  "dayBaseVlm": "25175901.0"
                }
              ]
            ]
          ]
        },
        {
          "mark": 83492,
          "index": 83507.1,
          "referenceType": "venue oracle",
          "deviationBps": -1.808229479889345,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://api.hyperliquid.xyz/info",
              "startedAt": "2026-10-21T09:23:35.101Z",
              "completedAt": "2026-10-21T09:23:35.343Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:35 GMT"
            }
          ],
          "raw": [
            [
              {
                "universe": [
                  {
                    "szDecimals": 5,
                    "name": "BTC",
                    "maxLeverage": 40,
                    "marginTableId": 56
                  },
                  {
                    "szDecimals": 4,
                    "name": "ETH",
                    "maxLeverage": 25,
                    "marginTableId": 55
                  },
                  {
                    "szDecimals": 2,
                    "name": "ATOM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "MATIC",
                    "maxLeverage": 20,
                    "marginTableId": 20,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "DYDX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "SOL",
                    "maxLeverage": 20,
                    "marginTableId": 54
                  },
                  {
                    "szDecimals": 2,
                    "name": "AVAX",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 3,
                    "name": "BNB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "APE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "OP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "LTC",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "ARB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "DOGE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "INJ",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "SUI",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "kPEPE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "CRV",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "LDO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "LINK",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "STX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "RNDR",
                    "maxLeverage": 20,
                    "marginTableId": 20,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CFX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "FTM",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "GMX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SNX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "XRP",
                    "maxLeverage": 20,
                    "marginTableId": 53
                  },
                  {
                    "szDecimals": 3,
                    "name": "BCH",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "APT",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "AAVE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "COMP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 4,
                    "name": "MKR",
                    "maxLeverage": 10,
                    "marginTableId": 51,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "WLD",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "FXS",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "HPOS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "RLB",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 3,
                    "name": "UNIBOT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "YGG",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "TRX",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "kSHIB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "UNI",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "SEI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "RUNE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "OX",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "FRIEND",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "SHIA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "CYBER",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "ZRO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLZ",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "DOT",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "BANANA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "TRB",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "FTT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LOOM",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "OGN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "RDNT",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "ARK",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BNT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CANTO",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "REQ",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BIGTIME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "KAS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ORBS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLUR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "TIA",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "BSV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ADA",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "TON",
                    "maxLeverage": 10,
                    "marginTableId": 51,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "MINA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "POLYX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "GAS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PENDLE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STG",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "FET",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STRAX",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "NEAR",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ORDI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "BADGER",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "NEO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "ZEN",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "FIL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PYTH",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "SUSHI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ILV",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "IMX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "kBONK",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "GMT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SUPER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "USTC",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "NFTI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "JUP",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "kLUNC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "RSR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GALA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "JTO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "NTRN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "ACE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MAV",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "WIF",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "CAKE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PEOPLE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ENS",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "ETC",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "XAI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "MANTA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "UMA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ONDO",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "ALT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ZETA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "DYM",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "MAVIA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "W",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 5,
                    "name": "PANDORA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "STRK",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PIXEL",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "AI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 3,
                    "name": "TAO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "AR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "MYRO",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "kFLOKI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BOME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ETHFI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "ENA",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "MNT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "TNSR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SAGA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MERL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HBAR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "POPCAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "OMNI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "EIGEN",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "REZ",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "NOT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "TURBO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "BRETT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "IO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZK",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLAST",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LISTA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEW",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "RENDER",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "kDOGS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "POL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CATI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CELO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HMSTR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SCR",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "NEIROETH",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "kNEIRO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GOAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MOODENG",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "GRASS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PURR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "PNUT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "XLM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CHILLGUY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "SAND",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "IOTA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ALGO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "HYPE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "ME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MOVE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "VIRTUAL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PENGU",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "USUAL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "FARTCOIN",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "AI16Z",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "AIXBT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZEREBRO",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BIO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GRIFFAIN",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SPX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "S",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "MORPHO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "TRUMP",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "MELANIA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ANIME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "VINE",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "VVV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "JELLY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "BERA",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "TST",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LAYER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "IP",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "OM",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "KAITO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "NIL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 3,
                    "name": "PAXG",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "PROMPT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BABY",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "WCT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HYPER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZORA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "INIT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "DOOD",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LAUNCHCOIN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "NXPC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SOPH",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "RESOLV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SYRUP",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PUMP",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "PROVE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "YZY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "XPL",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "WLFI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "LINEA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SKY",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ASTER",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "AVNT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STBL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "0G",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HEMI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "APEX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "2Z",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ZEC",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "MON",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "MET",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEGA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "CC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ICP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "AERO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "STABLE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "FOGO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "LIT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 3,
                    "name": "XMR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "AXS",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "DASH",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "SKR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "AZTEC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "CHIP",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GRAM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CASHCAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PONS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "USELESS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  }
                ],
                "marginTables": [
                  [
                    50,
                    {
                      "description": "",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 50
                        }
                      ]
                    }
                  ],
                  [
                    51,
                    {
                      "description": "tiered 10x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 10
                        },
                        {
                          "lowerBound": "3000000.0",
                          "maxLeverage": 5
                        }
                      ]
                    }
                  ],
                  [
                    52,
                    {
                      "description": "tiered 10x (2)",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 10
                        },
                        {
                          "lowerBound": "20000000.0",
                          "maxLeverage": 5
                        }
                      ]
                    }
                  ],
                  [
                    53,
                    {
                      "description": "tiered 20x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 20
                        },
                        {
                          "lowerBound": "40000000.0",
                          "maxLeverage": 10
                        }
                      ]
                    }
                  ],
                  [
                    54,
                    {
                      "description": "tiered 20x (2)",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 20
                        },
                        {
                          "lowerBound": "70000000.0",
                          "maxLeverage": 10
                        }
                      ]
                    }
                  ],
                  [
                    55,
                    {
                      "description": "tiered 25x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 25
                        },
                        {
                          "lowerBound": "100000000.0",
                          "maxLeverage": 15
                        }
                      ]
                    }
                  ],
                  [
                    56,
                    {
                      "description": "tiered 40x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 40
                        },
                        {
                          "lowerBound": "150000000.0",
                          "maxLeverage": 20
                        }
                      ]
                    }
                  ]
                ],
                "collateralToken": 0
              },
              [
                {
                  "funding": "0.0000125",
                  "openInterest": "41106.61908",
                  "prevDayPx": "81431.0",
                  "dayNtlVlm": "2460939184.0828261375",
                  "premium": "-0.0001161578",
                  "oraclePx": "83507.1",
                  "markPx": "83492.0",
                  "midPx": "83491.5",
                  "impactPxs": [
                    "83491.0",
                    "83497.4"
                  ],
                  "dayBaseVlm": "29799.85883"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1095912.8617999989",
                  "prevDayPx": "2383.8",
                  "dayNtlVlm": "987294435.3914399147",
                  "premium": "-0.0001258418",
                  "oraclePx": "2463.41",
                  "markPx": "2463.1",
                  "midPx": "2463.05",
                  "impactPxs": [
                    "2463.0",
                    "2463.1"
                  ],
                  "dayBaseVlm": "404670.4893999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2272259.7599999998",
                  "prevDayPx": "1.7181",
                  "dayNtlVlm": "476237.5450140001",
                  "premium": "-0.0002273373",
                  "oraclePx": "1.7595",
                  "markPx": "1.758",
                  "midPx": "1.758",
                  "impactPxs": [
                    "1.7559",
                    "1.7591"
                  ],
                  "dayBaseVlm": "272720.5399999999"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.37621",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.3754",
                  "markPx": "0.37621",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "13290794.2000000011",
                  "prevDayPx": "0.11356",
                  "dayNtlVlm": "95891.896108",
                  "premium": "0.0",
                  "oraclePx": "0.12026",
                  "markPx": "0.12017",
                  "midPx": "0.12017",
                  "impactPxs": [
                    "0.12005",
                    "0.12038"
                  ],
                  "dayBaseVlm": "812370.0000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5447333.0599999996",
                  "prevDayPx": "104.02",
                  "dayNtlVlm": "216508411.3684999943",
                  "premium": "-0.0003302915",
                  "oraclePx": "106.8753",
                  "markPx": "106.84",
                  "midPx": "106.835",
                  "impactPxs": [
                    "106.83",
                    "106.84"
                  ],
                  "dayBaseVlm": "2040212.3000000005"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2063277.3999999999",
                  "prevDayPx": "9.4362",
                  "dayNtlVlm": "4119003.8003440001",
                  "premium": "-0.0001954431",
                  "oraclePx": "9.7215",
                  "markPx": "9.7171",
                  "midPx": "9.7179",
                  "impactPxs": [
                    "9.7169",
                    "9.7196"
                  ],
                  "dayBaseVlm": "426951.35"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "56351.828",
                  "prevDayPx": "727.99",
                  "dayNtlVlm": "5622936.6594499964",
                  "premium": "0.0000667762",
                  "oraclePx": "748.77",
                  "markPx": "748.825",
                  "midPx": "748.825",
                  "impactPxs": [
                    "748.82",
                    "748.835"
                  ],
                  "dayBaseVlm": "7603.805"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8174717.1999999993",
                  "prevDayPx": "0.14389",
                  "dayNtlVlm": "148885.708954",
                  "premium": "0.0",
                  "oraclePx": "0.14611",
                  "markPx": "0.14595",
                  "midPx": "0.14596",
                  "impactPxs": [
                    "0.14583",
                    "0.14611"
                  ],
                  "dayBaseVlm": "1019198.3999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "45261743.3999999985",
                  "prevDayPx": "0.12378",
                  "dayNtlVlm": "2329397.0365720005",
                  "premium": "0.0",
                  "oraclePx": "0.13112",
                  "markPx": "0.13109",
                  "midPx": "0.13111",
                  "impactPxs": [
                    "0.13106",
                    "0.13115"
                  ],
                  "dayBaseVlm": "17860554.8000000045"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "416771.8599999999",
                  "prevDayPx": "59.064",
                  "dayNtlVlm": "3843499.4006800009",
                  "premium": "0.0",
                  "oraclePx": "61.63",
                  "markPx": "61.607",
                  "midPx": "61.6295",
                  "impactPxs": [
                    "61.6257",
                    "61.6442"
                  ],
                  "dayBaseVlm": "63597.46"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "104485757.3999999613",
                  "prevDayPx": "0.19006",
                  "dayNtlVlm": "16605887.6356190033",
                  "premium": "-0.0002628259",
                  "oraclePx": "0.19024",
                  "markPx": "0.19012",
                  "midPx": "0.19014",
                  "impactPxs": [
                    "0.1901",
                    "0.19019"
                  ],
                  "dayBaseVlm": "86875237.6999999732"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1168004458.0",
                  "prevDayPx": "0.078962",
                  "dayNtlVlm": "7472433.8739169966",
                  "premium": "-0.0002435223",
                  "oraclePx": "0.082128",
                  "markPx": "0.082097",
                  "midPx": "0.082102",
                  "impactPxs": [
                    "0.082099",
                    "0.082108"
                  ],
                  "dayBaseVlm": "91905934.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1218019.7999999998",
                  "prevDayPx": "8.4973",
                  "dayNtlVlm": "13664266.2972600106",
                  "premium": "0.0006873285",
                  "oraclePx": "8.744",
                  "markPx": "8.7452",
                  "midPx": "8.75135",
                  "impactPxs": [
                    "8.75001",
                    "8.75502"
                  ],
                  "dayBaseVlm": "1550406.3999999999"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "54032990.8000000045",
                  "prevDayPx": "0.98618",
                  "dayNtlVlm": "14007659.7628310025",
                  "premium": "-0.0000775194",
                  "oraclePx": "1.032",
                  "markPx": "1.0318",
                  "midPx": "1.03175",
                  "impactPxs": [
                    "1.03154",
                    "1.03192"
                  ],
                  "dayBaseVlm": "13734607.8000000063"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "7537838046.0",
                  "prevDayPx": "0.004177",
                  "dayNtlVlm": "34792711.9777779877",
                  "premium": "0.0006570302",
                  "oraclePx": "0.004566",
                  "markPx": "0.004569",
                  "midPx": "0.00457",
                  "impactPxs": [
                    "0.004569",
                    "0.004571"
                  ],
                  "dayBaseVlm": "7724766946.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "66851934.3999999985",
                  "prevDayPx": "0.364",
                  "dayNtlVlm": "12826255.431392001",
                  "premium": "0.0007806401",
                  "oraclePx": "0.3843",
                  "markPx": "0.38466",
                  "midPx": "0.38471",
                  "impactPxs": [
                    "0.3846",
                    "0.38486"
                  ],
                  "dayBaseVlm": "33721302.5"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "23532255.0",
                  "prevDayPx": "0.38957",
                  "dayNtlVlm": "1138303.2213449997",
                  "premium": "0.0",
                  "oraclePx": "0.41447",
                  "markPx": "0.41435",
                  "midPx": "0.41435",
                  "impactPxs": [
                    "0.41419",
                    "0.41453"
                  ],
                  "dayBaseVlm": "2791560.5999999992"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4777910.6000000015",
                  "prevDayPx": "11.925",
                  "dayNtlVlm": "7113582.1414000047",
                  "premium": "-0.0000145161",
                  "oraclePx": "12.4",
                  "markPx": "12.398",
                  "midPx": "12.3985",
                  "impactPxs": [
                    "12.3967",
                    "12.39982"
                  ],
                  "dayBaseVlm": "580372.7000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8005700.0000000009",
                  "prevDayPx": "0.35164",
                  "dayNtlVlm": "1519205.9535629998",
                  "premium": "-0.0000546001",
                  "oraclePx": "0.3663",
                  "markPx": "0.36597",
                  "midPx": "0.36585",
                  "impactPxs": [
                    "0.36546",
                    "0.36628"
                  ],
                  "dayBaseVlm": "4324377.5000000009"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "6.8946",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "7.03",
                  "markPx": "6.8952",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "66804090.0",
                  "prevDayPx": "0.052203",
                  "dayNtlVlm": "130703.3394879999",
                  "premium": "0.0",
                  "oraclePx": "0.0552",
                  "markPx": "0.055197",
                  "midPx": "0.0552",
                  "impactPxs": [
                    "0.055163",
                    "0.055228"
                  ],
                  "dayBaseVlm": "2402157.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.73",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.712",
                  "markPx": "0.71688",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "113969.58",
                  "prevDayPx": "8.1314",
                  "dayNtlVlm": "164641.129788",
                  "premium": "0.0",
                  "oraclePx": "8.236",
                  "markPx": "8.2483",
                  "midPx": "8.2485",
                  "impactPxs": [
                    "8.2357",
                    "8.2581"
                  ],
                  "dayBaseVlm": "20353.9"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2287583.2000000002",
                  "prevDayPx": "0.21581",
                  "dayNtlVlm": "136998.7328960001",
                  "premium": "-0.0001774229",
                  "oraclePx": "0.22545",
                  "markPx": "0.22515",
                  "midPx": "0.22515",
                  "impactPxs": [
                    "0.22488",
                    "0.22541"
                  ],
                  "dayBaseVlm": "617289.2000000002"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "175683336.0",
                  "prevDayPx": "1.2941",
                  "dayNtlVlm": "79672471.7275999933",
                  "premium": "-0.0000883574",
                  "oraclePx": "1.35812",
                  "markPx": "1.358",
                  "midPx": "1.35795",
                  "impactPxs": [
                    "1.3579",
                    "1.358"
                  ],
                  "dayBaseVlm": "59967905.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29519.686",
                  "prevDayPx": "274.1",
                  "dayNtlVlm": "2687571.8046300011",
                  "premium": "0.0",
                  "oraclePx": "287.35",
                  "markPx": "287.34",
                  "midPx": "287.355",
                  "impactPxs": [
                    "287.269",
                    "287.405"
                  ],
                  "dayBaseVlm": "9630.178"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6699248.6999999993",
                  "prevDayPx": "0.7671",
                  "dayNtlVlm": "3339691.1571959998",
                  "premium": "-0.000120511",
                  "oraclePx": "0.8298",
                  "markPx": "0.8294",
                  "midPx": "0.8294",
                  "impactPxs": [
                    "0.8291",
                    "0.8297"
                  ],
                  "dayBaseVlm": "4106152.790000001"
                },
                {
                  "funding": "0.0000023072",
                  "openInterest": "377845.58",
                  "prevDayPx": "148.24",
                  "dayNtlVlm": "10184604.9917000066",
                  "premium": "-0.0004659609",
                  "oraclePx": "156.2363",
                  "markPx": "156.14",
                  "midPx": "156.14",
                  "impactPxs": [
                    "156.1185",
                    "156.1635"
                  ],
                  "dayBaseVlm": "66415.38"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "246113.16",
                  "prevDayPx": "21.694",
                  "dayNtlVlm": "8924686.9656000026",
                  "premium": "0.0",
                  "oraclePx": "25.6142",
                  "markPx": "25.634",
                  "midPx": "25.604",
                  "impactPxs": [
                    "25.546",
                    "25.6384"
                  ],
                  "dayBaseVlm": "359219.6600000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1843.8",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1828.8",
                  "markPx": "1831.5",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "186864190.1999999881",
                  "prevDayPx": "0.53347",
                  "dayNtlVlm": "62725545.7543729991",
                  "premium": "0.0005835908",
                  "oraclePx": "0.5826",
                  "markPx": "0.58289",
                  "midPx": "0.58301",
                  "impactPxs": [
                    "0.58294",
                    "0.58316"
                  ],
                  "dayBaseVlm": "109789342.799999997"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.65598",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.649",
                  "markPx": "0.65538",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.041845",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.042203",
                  "markPx": "0.041873",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.071",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.071068",
                  "markPx": "0.071",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "7.636",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "6.053",
                  "markPx": "7.636",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8459094.0",
                  "prevDayPx": "0.023551",
                  "dayNtlVlm": "106909.402754",
                  "premium": "0.0",
                  "oraclePx": "0.025155",
                  "markPx": "0.025131",
                  "midPx": "0.025133",
                  "impactPxs": [
                    "0.02511",
                    "0.025157"
                  ],
                  "dayBaseVlm": "4332645.0"
                },
                {
                  "funding": "-0.0000462801",
                  "openInterest": "34717676.0",
                  "prevDayPx": "0.33206",
                  "dayNtlVlm": "2007505.8115000015",
                  "premium": "-0.0010416824",
                  "oraclePx": "0.331195",
                  "markPx": "0.33086",
                  "midPx": "0.330845",
                  "impactPxs": [
                    "0.330837",
                    "0.33085"
                  ],
                  "dayBaseVlm": "6060433.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "568770048.0",
                  "prevDayPx": "0.004957",
                  "dayNtlVlm": "437717.4346179999",
                  "premium": "0.0",
                  "oraclePx": "0.005176",
                  "markPx": "0.005174",
                  "midPx": "0.005175",
                  "impactPxs": [
                    "0.005172",
                    "0.005176"
                  ],
                  "dayBaseVlm": "86149562.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "9214415.4000000004",
                  "prevDayPx": "7.1307",
                  "dayNtlVlm": "15994125.4703600015",
                  "premium": "-0.0001667108",
                  "oraclePx": "7.558",
                  "markPx": "7.5548",
                  "midPx": "7.55545",
                  "impactPxs": [
                    "7.55455",
                    "7.55674"
                  ],
                  "dayBaseVlm": "2148848.0000000005"
                },
                {
                  "funding": "0.0000076798",
                  "openInterest": "63226718.0",
                  "prevDayPx": "0.059707",
                  "dayNtlVlm": "963685.3663530004",
                  "premium": "-0.0004334912",
                  "oraclePx": "0.062285",
                  "markPx": "0.062239",
                  "midPx": "0.062235",
                  "impactPxs": [
                    "0.0622",
                    "0.062258"
                  ],
                  "dayBaseVlm": "15723241.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3311772.8000000003",
                  "prevDayPx": "0.64303",
                  "dayNtlVlm": "171029.246491",
                  "premium": "0.0",
                  "oraclePx": "0.67869",
                  "markPx": "0.67909",
                  "midPx": "0.67897",
                  "impactPxs": [
                    "0.67836",
                    "0.67979"
                  ],
                  "dayBaseVlm": "255290.7"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.007459",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.004982",
                  "markPx": "0.007459",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "4.72",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.47734",
                  "markPx": "4.72",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000604",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000209",
                  "markPx": "0.000621",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.0454",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1.043",
                  "markPx": "1.0415",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "37335427.400000006",
                  "prevDayPx": "1.8932",
                  "dayNtlVlm": "24955370.7384600118",
                  "premium": "0.0007111244",
                  "oraclePx": "2.0109",
                  "markPx": "2.0115",
                  "midPx": "2.0127",
                  "impactPxs": [
                    "2.01233",
                    "2.0129"
                  ],
                  "dayBaseVlm": "12844892.3999999929"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.070239",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.070028",
                  "markPx": "0.070043",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000029994",
                  "openInterest": "4810615.0000000009",
                  "prevDayPx": "1.1335",
                  "dayNtlVlm": "2623762.6891999985",
                  "premium": "-0.0004837595",
                  "oraclePx": "1.1576",
                  "markPx": "1.157",
                  "midPx": "1.1567",
                  "impactPxs": [
                    "1.15644",
                    "1.15704"
                  ],
                  "dayBaseVlm": "2265061.8999999985"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "39930.2",
                  "prevDayPx": "3.4567",
                  "dayNtlVlm": "58140.65348",
                  "premium": "0.0",
                  "oraclePx": "3.58392",
                  "markPx": "3.5808",
                  "midPx": "3.58125",
                  "impactPxs": [
                    "3.57448",
                    "3.58876"
                  ],
                  "dayBaseVlm": "16426.7"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "30098.14",
                  "prevDayPx": "17.665",
                  "dayNtlVlm": "82339.23232",
                  "premium": "-0.000156884",
                  "oraclePx": "18.485",
                  "markPx": "18.468",
                  "midPx": "18.4655",
                  "impactPxs": [
                    "18.4531",
                    "18.4821"
                  ],
                  "dayBaseVlm": "4514.19"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.32249",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.32065",
                  "markPx": "0.32243",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.07116",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.071385",
                  "markPx": "0.071161",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.0558",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0558",
                  "markPx": "0.055683",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.018338",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.018338",
                  "markPx": "0.018328",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.10665",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1066",
                  "markPx": "0.10667",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.38457",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.38349",
                  "markPx": "0.38287",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.066",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06598",
                  "markPx": "0.066",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.15473",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.15423",
                  "markPx": "0.15473",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "17482204.0",
                  "prevDayPx": "0.006548",
                  "dayNtlVlm": "50017.398326",
                  "premium": "0.0",
                  "oraclePx": "0.006765",
                  "markPx": "0.006757",
                  "midPx": "0.006756",
                  "impactPxs": [
                    "0.00675",
                    "0.006767"
                  ],
                  "dayBaseVlm": "7417202.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "51480536.0",
                  "prevDayPx": "0.03491",
                  "dayNtlVlm": "351451.9555839999",
                  "premium": "0.0",
                  "oraclePx": "0.03878",
                  "markPx": "0.038785",
                  "midPx": "0.038805",
                  "impactPxs": [
                    "0.038753",
                    "0.038862"
                  ],
                  "dayBaseVlm": "9438998.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.01939",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.019393",
                  "markPx": "0.01939",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "76787346.0",
                  "prevDayPx": "0.009296",
                  "dayNtlVlm": "168769.345826",
                  "premium": "-0.0003222342",
                  "oraclePx": "0.00931",
                  "markPx": "0.009291",
                  "midPx": "0.009292",
                  "impactPxs": [
                    "0.009275",
                    "0.009307"
                  ],
                  "dayBaseVlm": "18139470.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "19026440.3999999985",
                  "prevDayPx": "0.64336",
                  "dayNtlVlm": "5020941.0053169988",
                  "premium": "-0.0000319616",
                  "oraclePx": "0.62575",
                  "markPx": "0.62533",
                  "midPx": "0.62538",
                  "impactPxs": [
                    "0.62511",
                    "0.62573"
                  ],
                  "dayBaseVlm": "7932260.0999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47715.64",
                  "prevDayPx": "17.487",
                  "dayNtlVlm": "246124.3610999999",
                  "premium": "0.0002893803",
                  "oraclePx": "18.315",
                  "markPx": "18.348",
                  "midPx": "18.3525",
                  "impactPxs": [
                    "18.3203",
                    "18.3701"
                  ],
                  "dayBaseVlm": "13650.31"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "149035024.0",
                  "prevDayPx": "0.21529",
                  "dayNtlVlm": "6288482.899349995",
                  "premium": "-0.0001286887",
                  "oraclePx": "0.22535",
                  "markPx": "0.22525",
                  "midPx": "0.225275",
                  "impactPxs": [
                    "0.22527",
                    "0.225321"
                  ],
                  "dayBaseVlm": "28386914.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.8073",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1.8071",
                  "markPx": "1.8014",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "17379320.0",
                  "prevDayPx": "0.0698",
                  "dayNtlVlm": "282388.0880760001",
                  "premium": "-0.0001666273",
                  "oraclePx": "0.072017",
                  "markPx": "0.071944",
                  "midPx": "0.071937",
                  "impactPxs": [
                    "0.071863",
                    "0.072005"
                  ],
                  "dayBaseVlm": "3971612.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1394716.0",
                  "prevDayPx": "0.033641",
                  "dayNtlVlm": "73617.26243",
                  "premium": "-0.0003651378",
                  "oraclePx": "0.035603",
                  "markPx": "0.035558",
                  "midPx": "0.035554",
                  "impactPxs": [
                    "0.035497",
                    "0.03559"
                  ],
                  "dayBaseVlm": "2115053.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "63424.2",
                  "prevDayPx": "1.2293",
                  "dayNtlVlm": "56024.83318",
                  "premium": "-0.0001258059",
                  "oraclePx": "1.2718",
                  "markPx": "1.2702",
                  "midPx": "1.27005",
                  "impactPxs": [
                    "1.26835",
                    "1.27164"
                  ],
                  "dayBaseVlm": "44604.5"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5300988.0",
                  "prevDayPx": "2.0544",
                  "dayNtlVlm": "2499994.5975000011",
                  "premium": "0.0",
                  "oraclePx": "2.189691",
                  "markPx": "2.1891",
                  "midPx": "2.19005",
                  "impactPxs": [
                    "2.188437",
                    "2.190717"
                  ],
                  "dayBaseVlm": "1165719.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.1537",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.15385",
                  "markPx": "0.15387",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "50600978.0",
                  "prevDayPx": "0.18825",
                  "dayNtlVlm": "1947344.0103099993",
                  "premium": "-0.0000404253",
                  "oraclePx": "0.197896",
                  "markPx": "0.19781",
                  "midPx": "0.19784",
                  "impactPxs": [
                    "0.19774",
                    "0.197888"
                  ],
                  "dayBaseVlm": "9947998.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.5848",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0416",
                  "markPx": "1.5829",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000353952",
                  "openInterest": "70859730.3999999315",
                  "prevDayPx": "4.7114",
                  "dayNtlVlm": "293485417.9761893749",
                  "premium": "0.000785215",
                  "oraclePx": "5.2215",
                  "markPx": "5.2257",
                  "midPx": "5.22565",
                  "impactPxs": [
                    "5.2256",
                    "5.22636"
                  ],
                  "dayBaseVlm": "59715496.9999999478"
                },
                {
                  "funding": "-0.0000483369",
                  "openInterest": "722375082.0",
                  "prevDayPx": "0.00049",
                  "dayNtlVlm": "42522.326916",
                  "premium": "-0.0019646365",
                  "oraclePx": "0.000509",
                  "markPx": "0.000508",
                  "midPx": "0.000507",
                  "impactPxs": [
                    "0.000507",
                    "0.000508"
                  ],
                  "dayBaseVlm": "84876342.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "111640.62",
                  "prevDayPx": "3.743",
                  "dayNtlVlm": "69827.37849",
                  "premium": "0.0",
                  "oraclePx": "3.929",
                  "markPx": "3.9283",
                  "midPx": "3.9285",
                  "impactPxs": [
                    "3.9247",
                    "3.9311"
                  ],
                  "dayBaseVlm": "18083.53"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.89235",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.88959",
                  "markPx": "0.88823",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "189674.4",
                  "prevDayPx": "2.19",
                  "dayNtlVlm": "44761.251525",
                  "premium": "0.0",
                  "oraclePx": "2.277",
                  "markPx": "2.2752",
                  "midPx": "2.2754",
                  "impactPxs": [
                    "2.2728",
                    "2.2775"
                  ],
                  "dayBaseVlm": "19792.94"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "128295.98",
                  "prevDayPx": "5.9447",
                  "dayNtlVlm": "261008.426219",
                  "premium": "-0.0002427852",
                  "oraclePx": "6.1783",
                  "markPx": "6.1738",
                  "midPx": "6.1721",
                  "impactPxs": [
                    "6.1663",
                    "6.1768"
                  ],
                  "dayBaseVlm": "42592.24"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "10386860.5999999996",
                  "prevDayPx": "1.0051",
                  "dayNtlVlm": "2018700.5560600008",
                  "premium": "-0.0000286369",
                  "oraclePx": "1.0476",
                  "markPx": "1.0471",
                  "midPx": "1.0472",
                  "impactPxs": [
                    "1.04693",
                    "1.04757"
                  ],
                  "dayBaseVlm": "1941227.7000000002"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "37571764.0",
                  "prevDayPx": "0.072617",
                  "dayNtlVlm": "3944961.6023919983",
                  "premium": "-0.0001130298",
                  "oraclePx": "0.079625",
                  "markPx": "0.079525",
                  "midPx": "0.079541",
                  "impactPxs": [
                    "0.079481",
                    "0.079616"
                  ],
                  "dayBaseVlm": "51180776.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1404700.2",
                  "prevDayPx": "0.21468",
                  "dayNtlVlm": "178263.023897",
                  "premium": "-0.000044405",
                  "oraclePx": "0.2252",
                  "markPx": "0.22501",
                  "midPx": "0.22505",
                  "impactPxs": [
                    "0.2248",
                    "0.22519"
                  ],
                  "dayBaseVlm": "802638.9000000004"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "12.128",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "12.14",
                  "markPx": "12.118",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "25092795.6000000015",
                  "prevDayPx": "0.15174",
                  "dayNtlVlm": "112594.422815",
                  "premium": "0.0",
                  "oraclePx": "0.15484",
                  "markPx": "0.15472",
                  "midPx": "0.15469",
                  "impactPxs": [
                    "0.15448",
                    "0.15488"
                  ],
                  "dayBaseVlm": "730773.7999999997"
                },
                {
                  "funding": "-0.0000193233",
                  "openInterest": "2376826790.0",
                  "prevDayPx": "0.002912",
                  "dayNtlVlm": "777940.3325950003",
                  "premium": "-0.0003217503",
                  "oraclePx": "0.003108",
                  "markPx": "0.003105",
                  "midPx": "0.003105",
                  "impactPxs": [
                    "0.003104",
                    "0.003107"
                  ],
                  "dayBaseVlm": "255453977.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18153388.0",
                  "prevDayPx": "0.007224",
                  "dayNtlVlm": "50921.957761",
                  "premium": "-0.0001350621",
                  "oraclePx": "0.007404",
                  "markPx": "0.007395",
                  "midPx": "0.007396",
                  "impactPxs": [
                    "0.007387",
                    "0.007403"
                  ],
                  "dayBaseVlm": "6924672.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6975524.0",
                  "prevDayPx": "0.18488",
                  "dayNtlVlm": "275883.81601",
                  "premium": "0.0",
                  "oraclePx": "0.202",
                  "markPx": "0.20213",
                  "midPx": "0.20217",
                  "impactPxs": [
                    "0.201832",
                    "0.202658"
                  ],
                  "dayBaseVlm": "1414053.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.007656",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.00765",
                  "markPx": "0.007534",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "6.6683",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "2518.4",
                  "markPx": "6.5609",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31177092.0",
                  "prevDayPx": "0.29586",
                  "dayNtlVlm": "5513276.1296000006",
                  "premium": "-0.0000963032",
                  "oraclePx": "0.3219",
                  "markPx": "0.32181",
                  "midPx": "0.321855",
                  "impactPxs": [
                    "0.321695",
                    "0.321869"
                  ],
                  "dayBaseVlm": "17599323.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5740922.0",
                  "prevDayPx": "0.04575",
                  "dayNtlVlm": "74805.933633",
                  "premium": "0.0",
                  "oraclePx": "0.04672",
                  "markPx": "0.046726",
                  "midPx": "0.046733",
                  "impactPxs": [
                    "0.046695",
                    "0.046795"
                  ],
                  "dayBaseVlm": "1600511.0"
                },
                {
                  "funding": "-0.0000151041",
                  "openInterest": "322835210.0",
                  "prevDayPx": "0.001851",
                  "dayNtlVlm": "421770.9334630001",
                  "premium": "-0.0010298661",
                  "oraclePx": "0.001942",
                  "markPx": "0.001939",
                  "midPx": "0.001938",
                  "impactPxs": [
                    "0.001936",
                    "0.00194"
                  ],
                  "dayBaseVlm": "222751452.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "289383378.0",
                  "prevDayPx": "0.001915",
                  "dayNtlVlm": "202004.2517160001",
                  "premium": "0.0",
                  "oraclePx": "0.00197",
                  "markPx": "0.001968",
                  "midPx": "0.001967",
                  "impactPxs": [
                    "0.001965",
                    "0.001971"
                  ],
                  "dayBaseVlm": "102333996.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8830158.0",
                  "prevDayPx": "0.45123",
                  "dayNtlVlm": "1204837.9033300008",
                  "premium": "0.0",
                  "oraclePx": "0.47825",
                  "markPx": "0.47797",
                  "midPx": "0.478015",
                  "impactPxs": [
                    "0.477821",
                    "0.478299"
                  ],
                  "dayBaseVlm": "2527923.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12371",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.12385",
                  "markPx": "0.1238",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1217234.72",
                  "prevDayPx": "0.1492",
                  "dayNtlVlm": "192261.5262429999",
                  "premium": "-0.0006648936",
                  "oraclePx": "0.1504",
                  "markPx": "0.1502",
                  "midPx": "0.1502",
                  "impactPxs": [
                    "0.1501",
                    "0.1503"
                  ],
                  "dayBaseVlm": "1272520.5299999998"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.015418",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.015457",
                  "markPx": "0.015456",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "22634098.0",
                  "prevDayPx": "0.19894",
                  "dayNtlVlm": "620544.9940299997",
                  "premium": "0.0",
                  "oraclePx": "0.20815",
                  "markPx": "0.20814",
                  "midPx": "0.208195",
                  "impactPxs": [
                    "0.208058",
                    "0.208281"
                  ],
                  "dayBaseVlm": "3015625.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "816280.6",
                  "prevDayPx": "2.1683",
                  "dayNtlVlm": "389078.19383",
                  "premium": "0.0",
                  "oraclePx": "2.257",
                  "markPx": "2.2568",
                  "midPx": "2.2571",
                  "impactPxs": [
                    "2.25603",
                    "2.2586"
                  ],
                  "dayBaseVlm": "176119.5000000001"
                },
                {
                  "funding": "0.0000080141",
                  "openInterest": "25728040.0",
                  "prevDayPx": "0.007543",
                  "dayNtlVlm": "171222.7551429999",
                  "premium": "-0.0008459215",
                  "oraclePx": "0.008275",
                  "markPx": "0.008266",
                  "midPx": "0.008264",
                  "impactPxs": [
                    "0.008248",
                    "0.008268"
                  ],
                  "dayBaseVlm": "21506555.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "352009.86",
                  "prevDayPx": "5.4266",
                  "dayNtlVlm": "222844.454428",
                  "premium": "0.0",
                  "oraclePx": "5.7024",
                  "markPx": "5.702",
                  "midPx": "5.7008",
                  "impactPxs": [
                    "5.6946",
                    "5.7038"
                  ],
                  "dayBaseVlm": "40114.05"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "360317.28",
                  "prevDayPx": "7.7057",
                  "dayNtlVlm": "271874.5832079999",
                  "premium": "-0.0003315324",
                  "oraclePx": "8.144",
                  "markPx": "8.1365",
                  "midPx": "8.1359",
                  "impactPxs": [
                    "8.1326",
                    "8.1413"
                  ],
                  "dayBaseVlm": "34253.99"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "36517858.799999997",
                  "prevDayPx": "0.00811",
                  "dayNtlVlm": "65254.754632",
                  "premium": "0.0",
                  "oraclePx": "0.00845",
                  "markPx": "0.00844",
                  "midPx": "0.00844",
                  "impactPxs": [
                    "0.00842",
                    "0.00845"
                  ],
                  "dayBaseVlm": "7885009.8999999976"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5719103.2000000002",
                  "prevDayPx": "0.06427",
                  "dayNtlVlm": "101821.144942",
                  "premium": "0.0",
                  "oraclePx": "0.06687",
                  "markPx": "0.06685",
                  "midPx": "0.06685",
                  "impactPxs": [
                    "0.06675",
                    "0.06698"
                  ],
                  "dayBaseVlm": "1553480.2999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "373104.4",
                  "prevDayPx": "0.37554",
                  "dayNtlVlm": "42894.472811",
                  "premium": "0.0",
                  "oraclePx": "0.3885",
                  "markPx": "0.38815",
                  "midPx": "0.38805",
                  "impactPxs": [
                    "0.3876",
                    "0.38851"
                  ],
                  "dayBaseVlm": "111360.6"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "61317578.0",
                  "prevDayPx": "0.43234",
                  "dayNtlVlm": "7975134.9099899987",
                  "premium": "0.0001204099",
                  "oraclePx": "0.456773",
                  "markPx": "0.45687",
                  "midPx": "0.456865",
                  "impactPxs": [
                    "0.456828",
                    "0.456984"
                  ],
                  "dayBaseVlm": "17716468.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "133682828.0",
                  "prevDayPx": "0.010107",
                  "dayNtlVlm": "2341840.3286520001",
                  "premium": "0.0",
                  "oraclePx": "0.009865",
                  "markPx": "0.009854",
                  "midPx": "0.009869",
                  "impactPxs": [
                    "0.009856",
                    "0.009876"
                  ],
                  "dayBaseVlm": "227984411.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18910789.9999999963",
                  "prevDayPx": "0.0411",
                  "dayNtlVlm": "122970.327077",
                  "premium": "0.0",
                  "oraclePx": "0.0432",
                  "markPx": "0.04318",
                  "midPx": "0.04318",
                  "impactPxs": [
                    "0.04311",
                    "0.04324"
                  ],
                  "dayBaseVlm": "2944315.0999999996"
                },
                {
                  "funding": "-0.000015452",
                  "openInterest": "18131921.1999999993",
                  "prevDayPx": "0.01692",
                  "dayNtlVlm": "119898.013038",
                  "premium": "-0.0011104942",
                  "oraclePx": "0.01801",
                  "markPx": "0.01798",
                  "midPx": "0.01797",
                  "impactPxs": [
                    "0.01795",
                    "0.01799"
                  ],
                  "dayBaseVlm": "6780659.700000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.03721",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03725",
                  "markPx": "0.03725",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "-0.0000459498",
                  "openInterest": "325394792.5999999642",
                  "prevDayPx": "0.01298",
                  "dayNtlVlm": "843787.3902070002",
                  "premium": "-0.0014194464",
                  "oraclePx": "0.01409",
                  "markPx": "0.01407",
                  "midPx": "0.01406",
                  "impactPxs": [
                    "0.01405",
                    "0.01407"
                  ],
                  "dayBaseVlm": "62982953.1000000164"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "3012.0",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1706.6",
                  "markPx": "3026.3",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "676101607.6000001431",
                  "prevDayPx": "0.05588",
                  "dayNtlVlm": "9370333.5515779927",
                  "premium": "0.0003537319",
                  "oraclePx": "0.05654",
                  "markPx": "0.05658",
                  "midPx": "0.05659",
                  "impactPxs": [
                    "0.05656",
                    "0.05661"
                  ],
                  "dayBaseVlm": "164621054.4999999106"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.024008",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.024025",
                  "markPx": "0.024027",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12565",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1257",
                  "markPx": "0.12555",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "165356.2360000001",
                  "prevDayPx": "262.66",
                  "dayNtlVlm": "6934793.3263600022",
                  "premium": "-0.0000476627",
                  "oraclePx": "272.75",
                  "markPx": "272.7",
                  "midPx": "272.695",
                  "impactPxs": [
                    "272.628",
                    "272.737"
                  ],
                  "dayBaseVlm": "25614.756"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "430009.18",
                  "prevDayPx": "3.7394",
                  "dayNtlVlm": "571319.093802",
                  "premium": "0.0",
                  "oraclePx": "3.8844",
                  "markPx": "3.8824",
                  "midPx": "3.8837",
                  "impactPxs": [
                    "3.8792",
                    "3.8857"
                  ],
                  "dayBaseVlm": "147485.81"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.015813",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.015815",
                  "markPx": "0.015813",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "16513366.0",
                  "prevDayPx": "0.023399",
                  "dayNtlVlm": "124690.525448",
                  "premium": "0.0",
                  "oraclePx": "0.024915",
                  "markPx": "0.024903",
                  "midPx": "0.0249",
                  "impactPxs": [
                    "0.024883",
                    "0.024927"
                  ],
                  "dayBaseVlm": "5076869.0"
                },
                {
                  "funding": "-0.0000044589",
                  "openInterest": "906488728.0",
                  "prevDayPx": "0.000595",
                  "dayNtlVlm": "90564.032382",
                  "premium": "-0.0015797788",
                  "oraclePx": "0.000633",
                  "markPx": "0.000632",
                  "midPx": "0.000631",
                  "impactPxs": [
                    "0.000631",
                    "0.000632"
                  ],
                  "dayBaseVlm": "146396828.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "15035090.1999999993",
                  "prevDayPx": "0.67136",
                  "dayNtlVlm": "3608422.0306209987",
                  "premium": "0.0",
                  "oraclePx": "0.71185",
                  "markPx": "0.71151",
                  "midPx": "0.71161",
                  "impactPxs": [
                    "0.7114",
                    "0.71191"
                  ],
                  "dayBaseVlm": "5113765.0999999968"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "453905452.0",
                  "prevDayPx": "0.18564",
                  "dayNtlVlm": "33935792.5021299943",
                  "premium": "0.0",
                  "oraclePx": "0.20491",
                  "markPx": "0.204833",
                  "midPx": "0.20494",
                  "impactPxs": [
                    "0.204892",
                    "0.205015"
                  ],
                  "dayBaseVlm": "172153922.0"
                },
                {
                  "funding": "0.0000400137",
                  "openInterest": "9152325.6000000015",
                  "prevDayPx": "0.52882",
                  "dayNtlVlm": "124976.981763",
                  "premium": "0.001010565",
                  "oraclePx": "0.54425",
                  "markPx": "0.54515",
                  "midPx": "0.54526",
                  "impactPxs": [
                    "0.5448",
                    "0.54544"
                  ],
                  "dayBaseVlm": "233216.4999999999"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5171103.4000000004",
                  "prevDayPx": "0.03118",
                  "dayNtlVlm": "3935.914462",
                  "premium": "0.0",
                  "oraclePx": "0.03248",
                  "markPx": "0.03247",
                  "midPx": "0.03246",
                  "impactPxs": [
                    "0.0324",
                    "0.0326"
                  ],
                  "dayBaseVlm": "122347.2"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "62986298.0",
                  "prevDayPx": "0.01899",
                  "dayNtlVlm": "38048.768732",
                  "premium": "0.0",
                  "oraclePx": "0.01977",
                  "markPx": "0.01979",
                  "midPx": "0.01979",
                  "impactPxs": [
                    "0.01974",
                    "0.01983"
                  ],
                  "dayBaseVlm": "1937574.7999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18680998.0",
                  "prevDayPx": "0.025128",
                  "dayNtlVlm": "121271.082196",
                  "premium": "0.0",
                  "oraclePx": "0.026423",
                  "markPx": "0.026425",
                  "midPx": "0.026431",
                  "impactPxs": [
                    "0.026394",
                    "0.026469"
                  ],
                  "dayBaseVlm": "4625426.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "144923662.0",
                  "prevDayPx": "0.082539",
                  "dayNtlVlm": "1317219.4790999992",
                  "premium": "0.0",
                  "oraclePx": "0.08486",
                  "markPx": "0.084841",
                  "midPx": "0.084842",
                  "impactPxs": [
                    "0.084805",
                    "0.084871"
                  ],
                  "dayBaseVlm": "15742005.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "38729820.0",
                  "prevDayPx": "0.04396",
                  "dayNtlVlm": "240943.4908639999",
                  "premium": "0.0",
                  "oraclePx": "0.047755",
                  "markPx": "0.047725",
                  "midPx": "0.047724",
                  "impactPxs": [
                    "0.04767",
                    "0.047784"
                  ],
                  "dayBaseVlm": "5134384.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "4.1915",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "4.1948",
                  "markPx": "4.1915",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14321969.5600000005",
                  "prevDayPx": "0.2343",
                  "dayNtlVlm": "312573.3444529999",
                  "premium": "0.0",
                  "oraclePx": "0.2381",
                  "markPx": "0.2379",
                  "midPx": "0.2379",
                  "impactPxs": [
                    "0.2377",
                    "0.2381"
                  ],
                  "dayBaseVlm": "1312509.7399999995"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "454407342.0",
                  "prevDayPx": "0.003503",
                  "dayNtlVlm": "1210900.5423679999",
                  "premium": "0.0",
                  "oraclePx": "0.003849",
                  "markPx": "0.003848",
                  "midPx": "0.003848",
                  "impactPxs": [
                    "0.003844",
                    "0.003853"
                  ],
                  "dayBaseVlm": "317195424.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "621553168.0",
                  "prevDayPx": "0.000392",
                  "dayNtlVlm": "25033.865318",
                  "premium": "0.0",
                  "oraclePx": "0.000408",
                  "markPx": "0.000407",
                  "midPx": "0.000407",
                  "impactPxs": [
                    "0.000406",
                    "0.000408"
                  ],
                  "dayBaseVlm": "62255093.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "229950852.0",
                  "prevDayPx": "0.000834",
                  "dayNtlVlm": "66784.672428",
                  "premium": "0.0",
                  "oraclePx": "0.000877",
                  "markPx": "0.000876",
                  "midPx": "0.000876",
                  "impactPxs": [
                    "0.000874",
                    "0.000877"
                  ],
                  "dayBaseVlm": "77372588.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "39931798.0",
                  "prevDayPx": "0.004649",
                  "dayNtlVlm": "166334.961567",
                  "premium": "0.0",
                  "oraclePx": "0.005059",
                  "markPx": "0.00506",
                  "midPx": "0.00506",
                  "impactPxs": [
                    "0.005051",
                    "0.005069"
                  ],
                  "dayBaseVlm": "33653739.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5294029.4000000004",
                  "prevDayPx": "0.16283",
                  "dayNtlVlm": "617076.2758739997",
                  "premium": "-0.0001228803",
                  "oraclePx": "0.16276",
                  "markPx": "0.16255",
                  "midPx": "0.16252",
                  "impactPxs": [
                    "0.16227",
                    "0.16274"
                  ],
                  "dayBaseVlm": "3767584.9000000013"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "417954124.0",
                  "prevDayPx": "0.014644",
                  "dayNtlVlm": "1770561.905088",
                  "premium": "0.0",
                  "oraclePx": "0.015423",
                  "markPx": "0.015419",
                  "midPx": "0.015416",
                  "impactPxs": [
                    "0.015401",
                    "0.015423"
                  ],
                  "dayBaseVlm": "117631069.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000456",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000458",
                  "markPx": "0.000456",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12493",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1247",
                  "markPx": "0.12466",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000585",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000627",
                  "markPx": "0.00064",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1268225.0",
                  "prevDayPx": "1.7907",
                  "dayNtlVlm": "731241.3796499996",
                  "premium": "-0.0000907635",
                  "oraclePx": "1.873",
                  "markPx": "1.8721",
                  "midPx": "1.87235",
                  "impactPxs": [
                    "1.87096",
                    "1.87283"
                  ],
                  "dayBaseVlm": "394274.7000000001"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.1367",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.13675",
                  "markPx": "0.13659",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "64870988.0",
                  "prevDayPx": "0.091826",
                  "dayNtlVlm": "2024964.4348649997",
                  "premium": "-0.0002706501",
                  "oraclePx": "0.096065",
                  "markPx": "0.096",
                  "midPx": "0.096004",
                  "impactPxs": [
                    "0.09597",
                    "0.096039"
                  ],
                  "dayBaseVlm": "21393250.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.083021",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.08275",
                  "markPx": "0.082821",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4567414.0",
                  "prevDayPx": "0.081565",
                  "dayNtlVlm": "99772.2448370001",
                  "premium": "0.0",
                  "oraclePx": "0.085135",
                  "markPx": "0.085104",
                  "midPx": "0.085063",
                  "impactPxs": [
                    "0.084921",
                    "0.085208"
                  ],
                  "dayBaseVlm": "1190237.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8892249148.0",
                  "prevDayPx": "0.000144",
                  "dayNtlVlm": "7908.528868",
                  "premium": "0.0",
                  "oraclePx": "0.000149",
                  "markPx": "0.000149",
                  "midPx": "0.000149",
                  "impactPxs": [
                    "0.000148",
                    "0.00015"
                  ],
                  "dayBaseVlm": "53282857.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.04765",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0466",
                  "markPx": "0.04737",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.018168",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.017705",
                  "markPx": "0.01808",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1838545.7999999998",
                  "prevDayPx": "0.06969",
                  "dayNtlVlm": "49470.781476",
                  "premium": "0.0",
                  "oraclePx": "0.07347",
                  "markPx": "0.07343",
                  "midPx": "0.07344",
                  "impactPxs": [
                    "0.07336",
                    "0.07351"
                  ],
                  "dayBaseVlm": "681004.2999999997"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "46009512.0",
                  "prevDayPx": "0.014518",
                  "dayNtlVlm": "151127.8133569999",
                  "premium": "0.0",
                  "oraclePx": "0.01512",
                  "markPx": "0.015125",
                  "midPx": "0.015129",
                  "impactPxs": [
                    "0.015096",
                    "0.01516"
                  ],
                  "dayBaseVlm": "10121333.0"
                },
                {
                  "funding": "-0.0000237835",
                  "openInterest": "8686492.0",
                  "prevDayPx": "0.037435",
                  "dayNtlVlm": "236990.3659409999",
                  "premium": "-0.0010206065",
                  "oraclePx": "0.041152",
                  "markPx": "0.041073",
                  "midPx": "0.041055",
                  "impactPxs": [
                    "0.041015",
                    "0.04111"
                  ],
                  "dayBaseVlm": "5814867.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47090422.2000000104",
                  "prevDayPx": "0.60237",
                  "dayNtlVlm": "3900345.1422210019",
                  "premium": "0.0",
                  "oraclePx": "0.64322",
                  "markPx": "0.64349",
                  "midPx": "0.64362",
                  "impactPxs": [
                    "0.64313",
                    "0.64433"
                  ],
                  "dayBaseVlm": "6179503.5999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "110051626.0",
                  "prevDayPx": "0.096238",
                  "dayNtlVlm": "3115528.9056919985",
                  "premium": "0.0",
                  "oraclePx": "0.10135",
                  "markPx": "0.10165",
                  "midPx": "0.101565",
                  "impactPxs": [
                    "0.101006",
                    "0.102172"
                  ],
                  "dayBaseVlm": "31523850.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "24089238.8000000007",
                  "prevDayPx": "0.0426",
                  "dayNtlVlm": "84596.074934",
                  "premium": "0.0",
                  "oraclePx": "0.04528",
                  "markPx": "0.04525",
                  "midPx": "0.04524",
                  "impactPxs": [
                    "0.04519",
                    "0.04529"
                  ],
                  "dayBaseVlm": "1900063.9000000004"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "77213632.0",
                  "prevDayPx": "0.17568",
                  "dayNtlVlm": "2477690.8230000003",
                  "premium": "0.0",
                  "oraclePx": "0.18443",
                  "markPx": "0.18443",
                  "midPx": "0.184405",
                  "impactPxs": [
                    "0.18438",
                    "0.184455"
                  ],
                  "dayBaseVlm": "13707553.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.01265",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.012612",
                  "markPx": "0.012699",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "-0.0000646408",
                  "openInterest": "25895282.0",
                  "prevDayPx": "0.056631",
                  "dayNtlVlm": "1072533.244037",
                  "premium": "-0.0008252385",
                  "oraclePx": "0.058165",
                  "markPx": "0.05807",
                  "midPx": "0.058075",
                  "impactPxs": [
                    "0.058048",
                    "0.058117"
                  ],
                  "dayBaseVlm": "18466188.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29842778.0",
                  "prevDayPx": "0.045224",
                  "dayNtlVlm": "123443.6624179999",
                  "premium": "0.0",
                  "oraclePx": "0.047315",
                  "markPx": "0.047265",
                  "midPx": "0.047256",
                  "impactPxs": [
                    "0.047178",
                    "0.047361"
                  ],
                  "dayBaseVlm": "2650154.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31693272.0",
                  "prevDayPx": "0.11027",
                  "dayNtlVlm": "742201.4460599995",
                  "premium": "0.0",
                  "oraclePx": "0.11374",
                  "markPx": "0.1137",
                  "midPx": "0.11369",
                  "impactPxs": [
                    "0.113624",
                    "0.113744"
                  ],
                  "dayBaseVlm": "6573182.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "20385352.0399999879",
                  "prevDayPx": "78.393",
                  "dayNtlVlm": "433699668.4461595416",
                  "premium": "-0.0004396189",
                  "oraclePx": "81.2067",
                  "markPx": "81.1761",
                  "midPx": "81.1705",
                  "impactPxs": [
                    "81.17",
                    "81.171"
                  ],
                  "dayBaseVlm": "5402685.2399999984"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2946573.0",
                  "prevDayPx": "0.05897",
                  "dayNtlVlm": "80628.475909",
                  "premium": "-0.0001597955",
                  "oraclePx": "0.06258",
                  "markPx": "0.06244",
                  "midPx": "0.06244",
                  "impactPxs": [
                    "0.06233",
                    "0.06257"
                  ],
                  "dayBaseVlm": "1317176.4000000004"
                },
                {
                  "funding": "-0.0000487515",
                  "openInterest": "41485522.0",
                  "prevDayPx": "0.007191",
                  "dayNtlVlm": "94516.79244",
                  "premium": "-0.0009255586",
                  "oraclePx": "0.007563",
                  "markPx": "0.007546",
                  "midPx": "0.007544",
                  "impactPxs": [
                    "0.007535",
                    "0.007556"
                  ],
                  "dayBaseVlm": "12830153.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "9914746.4000000004",
                  "prevDayPx": "0.655",
                  "dayNtlVlm": "706174.361983",
                  "premium": "0.0",
                  "oraclePx": "0.69219",
                  "markPx": "0.69231",
                  "midPx": "0.6923",
                  "impactPxs": [
                    "0.69207",
                    "0.69255"
                  ],
                  "dayBaseVlm": "1042993.6999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1043434976.0",
                  "prevDayPx": "0.007494",
                  "dayNtlVlm": "2663579.2634470002",
                  "premium": "0.0",
                  "oraclePx": "0.008131",
                  "markPx": "0.008131",
                  "midPx": "0.00813",
                  "impactPxs": [
                    "0.008127",
                    "0.008133"
                  ],
                  "dayBaseVlm": "336338145.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "63687426.400000006",
                  "prevDayPx": "0.0104",
                  "dayNtlVlm": "676911.7078750001",
                  "premium": "0.0",
                  "oraclePx": "0.01081",
                  "markPx": "0.01081",
                  "midPx": "0.01081",
                  "impactPxs": [
                    "0.01079",
                    "0.01083"
                  ],
                  "dayBaseVlm": "62926198.3000000045"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "211554796.7999999821",
                  "prevDayPx": "0.14136",
                  "dayNtlVlm": "4489588.8591200029",
                  "premium": "0.0",
                  "oraclePx": "0.15005",
                  "markPx": "0.15002",
                  "midPx": "0.15003",
                  "impactPxs": [
                    "0.14998",
                    "0.15011"
                  ],
                  "dayBaseVlm": "30667595.9000000097"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.06206",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06153",
                  "markPx": "0.06157",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8344150.0",
                  "prevDayPx": "0.0188",
                  "dayNtlVlm": "84498.40673",
                  "premium": "-0.0007015786",
                  "oraclePx": "0.019955",
                  "markPx": "0.01992",
                  "midPx": "0.019919",
                  "impactPxs": [
                    "0.019906",
                    "0.019941"
                  ],
                  "dayBaseVlm": "4297730.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.033661",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03076",
                  "markPx": "0.032083",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "36107582.0",
                  "prevDayPx": "0.023485",
                  "dayNtlVlm": "384297.4009649999",
                  "premium": "0.0",
                  "oraclePx": "0.024895",
                  "markPx": "0.02489",
                  "midPx": "0.024889",
                  "impactPxs": [
                    "0.024876",
                    "0.024918"
                  ],
                  "dayBaseVlm": "15668988.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "115048024.0",
                  "prevDayPx": "0.014754",
                  "dayNtlVlm": "1995353.8788759997",
                  "premium": "0.0",
                  "oraclePx": "0.014828",
                  "markPx": "0.014836",
                  "midPx": "0.014833",
                  "impactPxs": [
                    "0.014796",
                    "0.014857"
                  ],
                  "dayBaseVlm": "132721954.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14530022.0",
                  "prevDayPx": "0.35791",
                  "dayNtlVlm": "2354953.169687998",
                  "premium": "0.0",
                  "oraclePx": "0.37553",
                  "markPx": "0.37568",
                  "midPx": "0.37572",
                  "impactPxs": [
                    "0.37549",
                    "0.37593"
                  ],
                  "dayBaseVlm": "6372358.8000000017"
                },
                {
                  "funding": "-0.000010975",
                  "openInterest": "20299330.0",
                  "prevDayPx": "0.056437",
                  "dayNtlVlm": "826994.9537349999",
                  "premium": "-0.0008197452",
                  "oraclePx": "0.056115",
                  "markPx": "0.05603",
                  "midPx": "0.056018",
                  "impactPxs": [
                    "0.055992",
                    "0.056069"
                  ],
                  "dayBaseVlm": "14576072.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3240651.2000000007",
                  "prevDayPx": "2.4179",
                  "dayNtlVlm": "3593025.9045900004",
                  "premium": "0.0",
                  "oraclePx": "2.3405",
                  "markPx": "2.34",
                  "midPx": "2.34035",
                  "impactPxs": [
                    "2.33915",
                    "2.34155"
                  ],
                  "dayBaseVlm": "1514456.3000000007"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4798463.3999999994",
                  "prevDayPx": "1.6786",
                  "dayNtlVlm": "3243619.8757499992",
                  "premium": "0.0",
                  "oraclePx": "1.80812",
                  "markPx": "1.8081",
                  "midPx": "1.8084",
                  "impactPxs": [
                    "1.80797",
                    "1.80858"
                  ],
                  "dayBaseVlm": "1836368.6000000001"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14101019.4000000004",
                  "prevDayPx": "0.0814",
                  "dayNtlVlm": "316113.0411599998",
                  "premium": "-0.0005752416",
                  "oraclePx": "0.08692",
                  "markPx": "0.08685",
                  "midPx": "0.08681",
                  "impactPxs": [
                    "0.08672",
                    "0.08687"
                  ],
                  "dayBaseVlm": "3747962.6999999997"
                },
                {
                  "funding": "-0.0001468685",
                  "openInterest": "92751578.0",
                  "prevDayPx": "0.002627",
                  "dayNtlVlm": "260291.402315",
                  "premium": "-0.0017099863",
                  "oraclePx": "0.002924",
                  "markPx": "0.00291",
                  "midPx": "0.002909",
                  "impactPxs": [
                    "0.002902",
                    "0.002919"
                  ],
                  "dayBaseVlm": "92341192.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.00757",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.007451",
                  "markPx": "0.007518",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3012022.6600000006",
                  "prevDayPx": "24.17",
                  "dayNtlVlm": "23056916.8655400239",
                  "premium": "0.0003618377",
                  "oraclePx": "25.9785",
                  "markPx": "26.005",
                  "midPx": "26.0065",
                  "impactPxs": [
                    "25.9879",
                    "26.0129"
                  ],
                  "dayBaseVlm": "901210.2900000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.037555",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03719",
                  "markPx": "0.037555",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "10117982.5999999996",
                  "prevDayPx": "0.16061",
                  "dayNtlVlm": "420093.9117060002",
                  "premium": "-0.0005705483",
                  "oraclePx": "0.17527",
                  "markPx": "0.17499",
                  "midPx": "0.1749",
                  "impactPxs": [
                    "0.17473",
                    "0.17517"
                  ],
                  "dayBaseVlm": "2464260.0999999996"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.017351",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.01763",
                  "markPx": "0.017491",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6165562.0",
                  "prevDayPx": "0.064112",
                  "dayNtlVlm": "45423.623644",
                  "premium": "0.0",
                  "oraclePx": "0.066684",
                  "markPx": "0.066625",
                  "midPx": "0.066623",
                  "impactPxs": [
                    "0.066494",
                    "0.066718"
                  ],
                  "dayBaseVlm": "690179.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.31262",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.31155",
                  "markPx": "0.31703",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.06551",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06825",
                  "markPx": "0.06527",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5614300.0",
                  "prevDayPx": "0.27311",
                  "dayNtlVlm": "357972.2622700001",
                  "premium": "0.0",
                  "oraclePx": "0.28165",
                  "markPx": "0.281793",
                  "midPx": "0.28184",
                  "impactPxs": [
                    "0.281588",
                    "0.281972"
                  ],
                  "dayBaseVlm": "1282136.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "58440510.0",
                  "prevDayPx": "0.084162",
                  "dayNtlVlm": "6196110.105750002",
                  "premium": "-0.0005137786",
                  "oraclePx": "0.08564",
                  "markPx": "0.085547",
                  "midPx": "0.085539",
                  "impactPxs": [
                    "0.085429",
                    "0.085596"
                  ],
                  "dayBaseVlm": "69905401.0"
                },
                {
                  "funding": "-0.0000005479",
                  "openInterest": "5618.23",
                  "prevDayPx": "4119.9",
                  "dayNtlVlm": "2536918.3507000026",
                  "premium": "-0.0004940424",
                  "oraclePx": "4129.2",
                  "markPx": "4127.0",
                  "midPx": "4126.95",
                  "impactPxs": [
                    "4126.747",
                    "4127.16"
                  ],
                  "dayBaseVlm": "614.922"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.03689",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.036383",
                  "markPx": "0.03661",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8705308.0",
                  "prevDayPx": "0.012341",
                  "dayNtlVlm": "201059.609921",
                  "premium": "0.0",
                  "oraclePx": "0.01312",
                  "markPx": "0.013106",
                  "midPx": "0.013106",
                  "impactPxs": [
                    "0.013093",
                    "0.013121"
                  ],
                  "dayBaseVlm": "15789710.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2824612.0",
                  "prevDayPx": "0.033773",
                  "dayNtlVlm": "91839.22657",
                  "premium": "0.0",
                  "oraclePx": "0.035955",
                  "markPx": "0.035912",
                  "midPx": "0.035921",
                  "impactPxs": [
                    "0.035838",
                    "0.036012"
                  ],
                  "dayBaseVlm": "2585836.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1016442.0",
                  "prevDayPx": "0.059844",
                  "dayNtlVlm": "82470.083781",
                  "premium": "-0.0003487303",
                  "oraclePx": "0.063086",
                  "markPx": "0.063003",
                  "midPx": "0.062999",
                  "impactPxs": [
                    "0.062901",
                    "0.063064"
                  ],
                  "dayBaseVlm": "1334482.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "137566020.0",
                  "prevDayPx": "0.006368",
                  "dayNtlVlm": "224664.3286360001",
                  "premium": "0.0",
                  "oraclePx": "0.006753",
                  "markPx": "0.006744",
                  "midPx": "0.006745",
                  "impactPxs": [
                    "0.006733",
                    "0.006759"
                  ],
                  "dayBaseVlm": "34256010.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3789280.0",
                  "prevDayPx": "0.12301",
                  "dayNtlVlm": "171891.1086099999",
                  "premium": "0.0",
                  "oraclePx": "0.125366",
                  "markPx": "0.12527",
                  "midPx": "0.125255",
                  "impactPxs": [
                    "0.125094",
                    "0.125389"
                  ],
                  "dayBaseVlm": "1358647.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.001408",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.001412",
                  "markPx": "0.001412",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.060054",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06012",
                  "markPx": "0.060367",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "939738.0",
                  "prevDayPx": "0.15782",
                  "dayNtlVlm": "87565.1819",
                  "premium": "0.0",
                  "oraclePx": "0.1691",
                  "markPx": "0.16895",
                  "midPx": "0.16903",
                  "impactPxs": [
                    "0.168696",
                    "0.169292"
                  ],
                  "dayBaseVlm": "528123.0"
                },
                {
                  "funding": "0.0000010494",
                  "openInterest": "181050050.0",
                  "prevDayPx": "0.001721",
                  "dayNtlVlm": "1852487.8166770006",
                  "premium": "-0.0005633803",
                  "oraclePx": "0.001775",
                  "markPx": "0.001767",
                  "midPx": "0.001766",
                  "impactPxs": [
                    "0.00176",
                    "0.001774"
                  ],
                  "dayBaseVlm": "1048627541.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "71775512.0",
                  "prevDayPx": "0.016028",
                  "dayNtlVlm": "77462.763587",
                  "premium": "0.0",
                  "oraclePx": "0.016695",
                  "markPx": "0.016704",
                  "midPx": "0.016716",
                  "impactPxs": [
                    "0.016676",
                    "0.01675"
                  ],
                  "dayBaseVlm": "4704494.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29731142.0",
                  "prevDayPx": "0.19049",
                  "dayNtlVlm": "557102.2333700001",
                  "premium": "0.0",
                  "oraclePx": "0.2011",
                  "markPx": "0.20114",
                  "midPx": "0.20113",
                  "impactPxs": [
                    "0.200907",
                    "0.201315"
                  ],
                  "dayBaseVlm": "2794672.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31970635330.0",
                  "prevDayPx": "0.004429",
                  "dayNtlVlm": "108251857.3866739869",
                  "premium": "-0.0002072968",
                  "oraclePx": "0.004824",
                  "markPx": "0.004822",
                  "midPx": "0.004821",
                  "impactPxs": [
                    "0.00482",
                    "0.004823"
                  ],
                  "dayBaseVlm": "23128672276.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1157360.0",
                  "prevDayPx": "0.179",
                  "dayNtlVlm": "38062.86895",
                  "premium": "0.0",
                  "oraclePx": "0.18755",
                  "markPx": "0.18728",
                  "midPx": "0.187295",
                  "impactPxs": [
                    "0.187166",
                    "0.187599"
                  ],
                  "dayBaseVlm": "206387.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.30404",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.30253",
                  "markPx": "0.31107",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "726298904.0",
                  "prevDayPx": "0.075339",
                  "dayNtlVlm": "6737267.4437989984",
                  "premium": "0.0002990654",
                  "oraclePx": "0.08025",
                  "markPx": "0.080282",
                  "midPx": "0.080301",
                  "impactPxs": [
                    "0.080274",
                    "0.080339"
                  ],
                  "dayBaseVlm": "86570484.0"
                },
                {
                  "funding": "0.000006801",
                  "openInterest": "191023400.0",
                  "prevDayPx": "0.053431",
                  "dayNtlVlm": "1150680.847599",
                  "premium": "0.0",
                  "oraclePx": "0.055602",
                  "markPx": "0.055554",
                  "midPx": "0.05558",
                  "impactPxs": [
                    "0.055572",
                    "0.055608"
                  ],
                  "dayBaseVlm": "21244640.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "927920064.0",
                  "prevDayPx": "0.002697",
                  "dayNtlVlm": "84086.361101",
                  "premium": "0.0",
                  "oraclePx": "0.002786",
                  "markPx": "0.002786",
                  "midPx": "0.002786",
                  "impactPxs": [
                    "0.002781",
                    "0.002789"
                  ],
                  "dayBaseVlm": "30361332.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47057786.0",
                  "prevDayPx": "0.071788",
                  "dayNtlVlm": "708063.9274679997",
                  "premium": "0.0",
                  "oraclePx": "0.07659",
                  "markPx": "0.076598",
                  "midPx": "0.076587",
                  "impactPxs": [
                    "0.076527",
                    "0.076655"
                  ],
                  "dayBaseVlm": "9411846.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "32669822.0",
                  "prevDayPx": "0.70296",
                  "dayNtlVlm": "2252382.77911",
                  "premium": "-0.0001873407",
                  "oraclePx": "0.72595",
                  "markPx": "0.725714",
                  "midPx": "0.725635",
                  "impactPxs": [
                    "0.725544",
                    "0.725814"
                  ],
                  "dayBaseVlm": "3151218.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6366332.0",
                  "prevDayPx": "0.10634",
                  "dayNtlVlm": "263975.75915",
                  "premium": "-0.0003914575",
                  "oraclePx": "0.114955",
                  "markPx": "0.11478",
                  "midPx": "0.11479",
                  "impactPxs": [
                    "0.114642",
                    "0.11491"
                  ],
                  "dayBaseVlm": "2337540.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "67750492.0",
                  "prevDayPx": "0.023891",
                  "dayNtlVlm": "266844.774586",
                  "premium": "0.0",
                  "oraclePx": "0.024992",
                  "markPx": "0.025015",
                  "midPx": "0.025015",
                  "impactPxs": [
                    "0.024966",
                    "0.025061"
                  ],
                  "dayBaseVlm": "10796760.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8866028.0",
                  "prevDayPx": "0.2261",
                  "dayNtlVlm": "163823.7546199999",
                  "premium": "0.0",
                  "oraclePx": "0.23795",
                  "markPx": "0.237901",
                  "midPx": "0.237885",
                  "impactPxs": [
                    "0.23763",
                    "0.238126"
                  ],
                  "dayBaseVlm": "698970.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "60762486.0",
                  "prevDayPx": "0.005067",
                  "dayNtlVlm": "63809.020631",
                  "premium": "0.0",
                  "oraclePx": "0.005193",
                  "markPx": "0.00519",
                  "midPx": "0.005189",
                  "impactPxs": [
                    "0.005185",
                    "0.005194"
                  ],
                  "dayBaseVlm": "12326125.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "7175476.0",
                  "prevDayPx": "0.23499",
                  "dayNtlVlm": "144230.06256",
                  "premium": "0.0",
                  "oraclePx": "0.24095",
                  "markPx": "0.24104",
                  "midPx": "0.24112",
                  "impactPxs": [
                    "0.240624",
                    "0.241632"
                  ],
                  "dayBaseVlm": "602532.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "26703868.0",
                  "prevDayPx": "0.028912",
                  "dayNtlVlm": "710969.4940399998",
                  "premium": "0.0",
                  "oraclePx": "0.030965",
                  "markPx": "0.030954",
                  "midPx": "0.030959",
                  "impactPxs": [
                    "0.030939",
                    "0.030978"
                  ],
                  "dayBaseVlm": "23734589.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "547465.7400000012",
                  "prevDayPx": "1128.7",
                  "dayNtlVlm": "396915573.0190002918",
                  "premium": "0.0005088938",
                  "oraclePx": "1267.455",
                  "markPx": "1268.0139",
                  "midPx": "1268.15",
                  "impactPxs": [
                    "1268.1",
                    "1268.2"
                  ],
                  "dayBaseVlm": "324446.9000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1546605388.0",
                  "prevDayPx": "0.020856",
                  "dayNtlVlm": "3792142.4286810001",
                  "premium": "0.0",
                  "oraclePx": "0.022223",
                  "markPx": "0.022205",
                  "midPx": "0.02221",
                  "impactPxs": [
                    "0.022201",
                    "0.022225"
                  ],
                  "dayBaseVlm": "175127368.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "11763490.0",
                  "prevDayPx": "0.33334",
                  "dayNtlVlm": "992799.0213799998",
                  "premium": "-0.0001606778",
                  "oraclePx": "0.3423",
                  "markPx": "0.341989",
                  "midPx": "0.34205",
                  "impactPxs": [
                    "0.341887",
                    "0.342245"
                  ],
                  "dayBaseVlm": "2897706.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "162311992.0",
                  "prevDayPx": "0.043256",
                  "dayNtlVlm": "727465.865531",
                  "premium": "0.0",
                  "oraclePx": "0.043815",
                  "markPx": "0.043824",
                  "midPx": "0.043809",
                  "impactPxs": [
                    "0.043766",
                    "0.043843"
                  ],
                  "dayBaseVlm": "16729278.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "57673136.0",
                  "prevDayPx": "0.10316",
                  "dayNtlVlm": "638058.42897",
                  "premium": "0.0",
                  "oraclePx": "0.107585",
                  "markPx": "0.10754",
                  "midPx": "0.107585",
                  "impactPxs": [
                    "0.10752",
                    "0.107658"
                  ],
                  "dayBaseVlm": "6060103.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1373614.6000000003",
                  "prevDayPx": "2.8027",
                  "dayNtlVlm": "1986340.8687",
                  "premium": "0.0",
                  "oraclePx": "2.93969",
                  "markPx": "2.9397",
                  "midPx": "2.93965",
                  "impactPxs": [
                    "2.93904",
                    "2.94044"
                  ],
                  "dayBaseVlm": "682796.3999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "41112194.0",
                  "prevDayPx": "0.80626",
                  "dayNtlVlm": "6157240.1077199979",
                  "premium": "0.0001643609",
                  "oraclePx": "0.8457",
                  "markPx": "0.84608",
                  "midPx": "0.84615",
                  "impactPxs": [
                    "0.845839",
                    "0.846478"
                  ],
                  "dayBaseVlm": "7228874.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "34097246.0",
                  "prevDayPx": "0.025256",
                  "dayNtlVlm": "253478.855917",
                  "premium": "0.0",
                  "oraclePx": "0.027098",
                  "markPx": "0.02709",
                  "midPx": "0.027083",
                  "impactPxs": [
                    "0.027046",
                    "0.027122"
                  ],
                  "dayBaseVlm": "9548597.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "82155936.0",
                  "prevDayPx": "0.003928",
                  "dayNtlVlm": "327927.6639520001",
                  "premium": "0.0",
                  "oraclePx": "0.004259",
                  "markPx": "0.004262",
                  "midPx": "0.004262",
                  "impactPxs": [
                    "0.004256",
                    "0.004269"
                  ],
                  "dayBaseVlm": "78233641.0"
                },
                {
                  "funding": "0.0000119026",
                  "openInterest": "40536982.0",
                  "prevDayPx": "3.1917",
                  "dayNtlVlm": "23849307.5004999898",
                  "premium": "-0.0004058116",
                  "oraclePx": "3.3932",
                  "markPx": "3.3912",
                  "midPx": "3.39115",
                  "impactPxs": [
                    "3.389508",
                    "3.391823"
                  ],
                  "dayBaseVlm": "7241057.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "151391.3",
                  "prevDayPx": "617.2",
                  "dayNtlVlm": "80265268.80452995",
                  "premium": "-0.0003416818",
                  "oraclePx": "594.12",
                  "markPx": "593.8",
                  "midPx": "593.805",
                  "impactPxs": [
                    "593.625",
                    "593.917"
                  ],
                  "dayBaseVlm": "133127.8059999997"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "431753.9999999999",
                  "prevDayPx": "0.99217",
                  "dayNtlVlm": "137551.614039",
                  "premium": "0.0",
                  "oraclePx": "1.0633",
                  "markPx": "1.06291",
                  "midPx": "1.06305",
                  "impactPxs": [
                    "1.06198",
                    "1.06424"
                  ],
                  "dayBaseVlm": "132957.3"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "70734.02",
                  "prevDayPx": "49.409",
                  "dayNtlVlm": "526651.3186",
                  "premium": "0.0",
                  "oraclePx": "50.445",
                  "markPx": "50.449",
                  "midPx": "50.4515",
                  "impactPxs": [
                    "50.425",
                    "50.498"
                  ],
                  "dayBaseVlm": "10466.25"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "23007434.0",
                  "prevDayPx": "0.014235",
                  "dayNtlVlm": "1289385.1323509999",
                  "premium": "0.0005151652",
                  "oraclePx": "0.015529",
                  "markPx": "0.015533",
                  "midPx": "0.01554",
                  "impactPxs": [
                    "0.015537",
                    "0.015553"
                  ],
                  "dayBaseVlm": "85172310.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "101353038.0",
                  "prevDayPx": "0.018464",
                  "dayNtlVlm": "395068.4559369999",
                  "premium": "0.0",
                  "oraclePx": "0.019255",
                  "markPx": "0.019281",
                  "midPx": "0.019275",
                  "impactPxs": [
                    "0.019246",
                    "0.019303"
                  ],
                  "dayBaseVlm": "21047389.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "210242080.0",
                  "prevDayPx": "0.043421",
                  "dayNtlVlm": "3289307.4185820008",
                  "premium": "0.0",
                  "oraclePx": "0.04484",
                  "markPx": "0.044863",
                  "midPx": "0.04487",
                  "impactPxs": [
                    "0.044808",
                    "0.04489"
                  ],
                  "dayBaseVlm": "72967135.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "20406100.0",
                  "prevDayPx": "1.3467",
                  "dayNtlVlm": "2179362.8939999989",
                  "premium": "0.0",
                  "oraclePx": "1.353",
                  "markPx": "1.3531",
                  "midPx": "1.35315",
                  "impactPxs": [
                    "1.35293",
                    "1.35351"
                  ],
                  "dayBaseVlm": "1619716.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "231824570.0",
                  "prevDayPx": "0.10465",
                  "dayNtlVlm": "8363198.7416000003",
                  "premium": "0.0",
                  "oraclePx": "0.11725",
                  "markPx": "0.11735",
                  "midPx": "0.117335",
                  "impactPxs": [
                    "0.11718",
                    "0.117454"
                  ],
                  "dayBaseVlm": "72777364.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "82052806.0",
                  "prevDayPx": "0.26542",
                  "dayNtlVlm": "4787217.7508300003",
                  "premium": "0.0",
                  "oraclePx": "0.285",
                  "markPx": "0.28515",
                  "midPx": "0.285175",
                  "impactPxs": [
                    "0.284866",
                    "0.285373"
                  ],
                  "dayBaseVlm": "17163338.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "49211116.0",
                  "prevDayPx": "0.14061",
                  "dayNtlVlm": "3939720.6718399986",
                  "premium": "0.0",
                  "oraclePx": "0.15795",
                  "markPx": "0.158011",
                  "midPx": "0.158055",
                  "impactPxs": [
                    "0.157885",
                    "0.15817"
                  ],
                  "dayBaseVlm": "25175901.0"
                }
              ]
            ]
          ]
        },
        {
          "mark": 83491,
          "index": 83509.9,
          "referenceType": "venue oracle",
          "deviationBps": -2.263204721835166,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://api.hyperliquid.xyz/info",
              "startedAt": "2026-10-21T09:23:37.345Z",
              "completedAt": "2026-10-21T09:23:38.043Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT"
            }
          ],
          "raw": [
            [
              {
                "universe": [
                  {
                    "szDecimals": 5,
                    "name": "BTC",
                    "maxLeverage": 40,
                    "marginTableId": 56
                  },
                  {
                    "szDecimals": 4,
                    "name": "ETH",
                    "maxLeverage": 25,
                    "marginTableId": 55
                  },
                  {
                    "szDecimals": 2,
                    "name": "ATOM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "MATIC",
                    "maxLeverage": 20,
                    "marginTableId": 20,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "DYDX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "SOL",
                    "maxLeverage": 20,
                    "marginTableId": 54
                  },
                  {
                    "szDecimals": 2,
                    "name": "AVAX",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 3,
                    "name": "BNB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "APE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "OP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "LTC",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "ARB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "DOGE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "INJ",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "SUI",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "kPEPE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "CRV",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "LDO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "LINK",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "STX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "RNDR",
                    "maxLeverage": 20,
                    "marginTableId": 20,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CFX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "FTM",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "GMX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SNX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "XRP",
                    "maxLeverage": 20,
                    "marginTableId": 53
                  },
                  {
                    "szDecimals": 3,
                    "name": "BCH",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "APT",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "AAVE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "COMP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 4,
                    "name": "MKR",
                    "maxLeverage": 10,
                    "marginTableId": 51,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "WLD",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "FXS",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "HPOS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "RLB",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 3,
                    "name": "UNIBOT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "YGG",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "TRX",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "kSHIB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "UNI",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "SEI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "RUNE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "OX",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "FRIEND",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "SHIA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "CYBER",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "ZRO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLZ",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "DOT",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "BANANA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "TRB",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "FTT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LOOM",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "OGN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "RDNT",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "ARK",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BNT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CANTO",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "REQ",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BIGTIME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "KAS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ORBS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLUR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "TIA",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "BSV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ADA",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "TON",
                    "maxLeverage": 10,
                    "marginTableId": 51,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "MINA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "POLYX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "GAS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PENDLE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STG",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "FET",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STRAX",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "NEAR",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ORDI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "BADGER",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "NEO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "ZEN",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "FIL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PYTH",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "SUSHI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ILV",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "IMX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "kBONK",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "GMT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SUPER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "USTC",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "NFTI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "JUP",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "kLUNC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "RSR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GALA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "JTO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "NTRN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "ACE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MAV",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "WIF",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "CAKE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PEOPLE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ENS",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "ETC",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "XAI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "MANTA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "UMA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ONDO",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "ALT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ZETA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "DYM",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "MAVIA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "W",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 5,
                    "name": "PANDORA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "STRK",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PIXEL",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "AI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 3,
                    "name": "TAO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "AR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "MYRO",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "kFLOKI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BOME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ETHFI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "ENA",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "MNT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "TNSR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SAGA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MERL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HBAR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "POPCAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "OMNI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "EIGEN",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "REZ",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "NOT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "TURBO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "BRETT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "IO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZK",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLAST",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LISTA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEW",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "RENDER",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "kDOGS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "POL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CATI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CELO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HMSTR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SCR",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "NEIROETH",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "kNEIRO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GOAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MOODENG",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "GRASS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PURR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "PNUT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "XLM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CHILLGUY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "SAND",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "IOTA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ALGO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "HYPE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "ME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MOVE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "VIRTUAL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PENGU",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "USUAL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "FARTCOIN",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "AI16Z",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "AIXBT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZEREBRO",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BIO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GRIFFAIN",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SPX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "S",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "MORPHO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "TRUMP",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "MELANIA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ANIME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "VINE",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "VVV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "JELLY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "BERA",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "TST",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LAYER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "IP",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "OM",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "KAITO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "NIL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 3,
                    "name": "PAXG",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "PROMPT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BABY",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "WCT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HYPER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZORA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "INIT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "DOOD",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LAUNCHCOIN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "NXPC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SOPH",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "RESOLV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SYRUP",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PUMP",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "PROVE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "YZY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "XPL",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "WLFI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "LINEA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SKY",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ASTER",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "AVNT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STBL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "0G",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HEMI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "APEX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "2Z",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ZEC",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "MON",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "MET",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEGA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "CC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ICP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "AERO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "STABLE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "FOGO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "LIT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 3,
                    "name": "XMR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "AXS",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "DASH",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "SKR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "AZTEC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "CHIP",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GRAM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CASHCAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PONS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "USELESS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  }
                ],
                "marginTables": [
                  [
                    50,
                    {
                      "description": "",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 50
                        }
                      ]
                    }
                  ],
                  [
                    51,
                    {
                      "description": "tiered 10x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 10
                        },
                        {
                          "lowerBound": "3000000.0",
                          "maxLeverage": 5
                        }
                      ]
                    }
                  ],
                  [
                    52,
                    {
                      "description": "tiered 10x (2)",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 10
                        },
                        {
                          "lowerBound": "20000000.0",
                          "maxLeverage": 5
                        }
                      ]
                    }
                  ],
                  [
                    53,
                    {
                      "description": "tiered 20x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 20
                        },
                        {
                          "lowerBound": "40000000.0",
                          "maxLeverage": 10
                        }
                      ]
                    }
                  ],
                  [
                    54,
                    {
                      "description": "tiered 20x (2)",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 20
                        },
                        {
                          "lowerBound": "70000000.0",
                          "maxLeverage": 10
                        }
                      ]
                    }
                  ],
                  [
                    55,
                    {
                      "description": "tiered 25x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 25
                        },
                        {
                          "lowerBound": "100000000.0",
                          "maxLeverage": 15
                        }
                      ]
                    }
                  ],
                  [
                    56,
                    {
                      "description": "tiered 40x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 40
                        },
                        {
                          "lowerBound": "150000000.0",
                          "maxLeverage": 20
                        }
                      ]
                    }
                  ]
                ],
                "collateralToken": 0
              },
              [
                {
                  "funding": "0.0000125",
                  "openInterest": "41106.61908",
                  "prevDayPx": "81431.0",
                  "dayNtlVlm": "2460940619.8431959152",
                  "premium": "-0.0002143458",
                  "oraclePx": "83509.9",
                  "markPx": "83491.0",
                  "midPx": "83491.5",
                  "impactPxs": [
                    "83491.0",
                    "83492.0"
                  ],
                  "dayBaseVlm": "29799.87602"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1095912.8617999989",
                  "prevDayPx": "2383.8",
                  "dayNtlVlm": "987294801.7221598625",
                  "premium": "-0.0001258418",
                  "oraclePx": "2463.41",
                  "markPx": "2463.0",
                  "midPx": "2463.05",
                  "impactPxs": [
                    "2463.0",
                    "2463.1"
                  ],
                  "dayBaseVlm": "404670.6381999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2272259.7599999998",
                  "prevDayPx": "1.7181",
                  "dayNtlVlm": "476237.5450140001",
                  "premium": "-0.0002273373",
                  "oraclePx": "1.7595",
                  "markPx": "1.758",
                  "midPx": "1.758",
                  "impactPxs": [
                    "1.7559",
                    "1.7591"
                  ],
                  "dayBaseVlm": "272720.5399999999"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.37621",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.3754",
                  "markPx": "0.37621",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "13290794.2000000011",
                  "prevDayPx": "0.11356",
                  "dayNtlVlm": "95891.896108",
                  "premium": "0.0",
                  "oraclePx": "0.12028",
                  "markPx": "0.12019",
                  "midPx": "0.12017",
                  "impactPxs": [
                    "0.12005",
                    "0.12038"
                  ],
                  "dayBaseVlm": "812370.0000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5447333.0599999996",
                  "prevDayPx": "104.02",
                  "dayNtlVlm": "216508479.8292999864",
                  "premium": "-0.0003274854",
                  "oraclePx": "106.875",
                  "markPx": "106.8396",
                  "midPx": "106.835",
                  "impactPxs": [
                    "106.83",
                    "106.84"
                  ],
                  "dayBaseVlm": "2040212.9400000006"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2063277.3999999999",
                  "prevDayPx": "9.4362",
                  "dayNtlVlm": "4119003.8003440001",
                  "premium": "-0.0003291673",
                  "oraclePx": "9.7215",
                  "markPx": "9.7172",
                  "midPx": "9.7174",
                  "impactPxs": [
                    "9.7148",
                    "9.7183"
                  ],
                  "dayBaseVlm": "426951.35"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "56351.828",
                  "prevDayPx": "727.99",
                  "dayNtlVlm": "5622936.6594499964",
                  "premium": "0.0",
                  "oraclePx": "748.77",
                  "markPx": "748.825",
                  "midPx": "748.825",
                  "impactPxs": [
                    "748.767",
                    "748.835"
                  ],
                  "dayBaseVlm": "7603.805"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8174717.1999999993",
                  "prevDayPx": "0.14389",
                  "dayNtlVlm": "148885.708954",
                  "premium": "-0.0000684369",
                  "oraclePx": "0.14612",
                  "markPx": "0.14595",
                  "midPx": "0.14596",
                  "impactPxs": [
                    "0.14584",
                    "0.14611"
                  ],
                  "dayBaseVlm": "1019198.3999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "45261743.3999999985",
                  "prevDayPx": "0.12378",
                  "dayNtlVlm": "2329397.0365720005",
                  "premium": "-0.0000762486",
                  "oraclePx": "0.13115",
                  "markPx": "0.13112",
                  "midPx": "0.13109",
                  "impactPxs": [
                    "0.13105",
                    "0.13114"
                  ],
                  "dayBaseVlm": "17860554.8000000045"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "416771.8599999999",
                  "prevDayPx": "59.064",
                  "dayNtlVlm": "3843499.4006800009",
                  "premium": "-0.0000551517",
                  "oraclePx": "61.6481",
                  "markPx": "61.63",
                  "midPx": "61.633",
                  "impactPxs": [
                    "61.628",
                    "61.6447"
                  ],
                  "dayBaseVlm": "63597.46"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "104485757.3999999613",
                  "prevDayPx": "0.19006",
                  "dayNtlVlm": "16605887.6356190033",
                  "premium": "-0.0003153911",
                  "oraclePx": "0.19024",
                  "markPx": "0.19014",
                  "midPx": "0.19013",
                  "impactPxs": [
                    "0.19008",
                    "0.19018"
                  ],
                  "dayBaseVlm": "86875237.6999999732"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1168004458.0",
                  "prevDayPx": "0.078962",
                  "dayNtlVlm": "7472433.8739169966",
                  "premium": "-0.0002800438",
                  "oraclePx": "0.08213",
                  "markPx": "0.0821",
                  "midPx": "0.0821",
                  "impactPxs": [
                    "0.082096",
                    "0.082107"
                  ],
                  "dayBaseVlm": "91905934.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1218019.7999999998",
                  "prevDayPx": "8.4973",
                  "dayNtlVlm": "13664266.2972600106",
                  "premium": "0.0",
                  "oraclePx": "8.74748",
                  "markPx": "8.7494",
                  "midPx": "8.7497",
                  "impactPxs": [
                    "8.74627",
                    "8.75154"
                  ],
                  "dayBaseVlm": "1550406.3999999999"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "54032990.8000000045",
                  "prevDayPx": "0.98618",
                  "dayNtlVlm": "14007659.7628310025",
                  "premium": "-0.0001550388",
                  "oraclePx": "1.032",
                  "markPx": "1.0318",
                  "midPx": "1.03175",
                  "impactPxs": [
                    "1.03147",
                    "1.03184"
                  ],
                  "dayBaseVlm": "13734607.8000000063"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "7537838046.0",
                  "prevDayPx": "0.004177",
                  "dayNtlVlm": "34792711.9777779877",
                  "premium": "0.0008762322",
                  "oraclePx": "0.004565",
                  "markPx": "0.004568",
                  "midPx": "0.00457",
                  "impactPxs": [
                    "0.004569",
                    "0.004571"
                  ],
                  "dayBaseVlm": "7724766946.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "66851934.3999999985",
                  "prevDayPx": "0.364",
                  "dayNtlVlm": "12826255.431392001",
                  "premium": "0.0008326828",
                  "oraclePx": "0.3843",
                  "markPx": "0.38467",
                  "midPx": "0.38472",
                  "impactPxs": [
                    "0.38462",
                    "0.38476"
                  ],
                  "dayBaseVlm": "33721302.5"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "23532255.0",
                  "prevDayPx": "0.38957",
                  "dayNtlVlm": "1138303.2213449997",
                  "premium": "0.0",
                  "oraclePx": "0.41445",
                  "markPx": "0.41435",
                  "midPx": "0.41437",
                  "impactPxs": [
                    "0.41418",
                    "0.41452"
                  ],
                  "dayBaseVlm": "2791560.5999999992"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4777910.6000000015",
                  "prevDayPx": "11.925",
                  "dayNtlVlm": "7113582.1414000047",
                  "premium": "-0.0000604814",
                  "oraclePx": "12.4005",
                  "markPx": "12.398",
                  "midPx": "12.3985",
                  "impactPxs": [
                    "12.39704",
                    "12.39975"
                  ],
                  "dayBaseVlm": "580372.7000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8005700.0000000009",
                  "prevDayPx": "0.35164",
                  "dayNtlVlm": "1519205.9535629998",
                  "premium": "0.0",
                  "oraclePx": "0.3662",
                  "markPx": "0.36591",
                  "midPx": "0.36585",
                  "impactPxs": [
                    "0.36545",
                    "0.36629"
                  ],
                  "dayBaseVlm": "4324377.5000000009"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "6.8946",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "7.03",
                  "markPx": "6.8952",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "66804090.0",
                  "prevDayPx": "0.052203",
                  "dayNtlVlm": "130703.3394879999",
                  "premium": "0.0",
                  "oraclePx": "0.055195",
                  "markPx": "0.055198",
                  "midPx": "0.055197",
                  "impactPxs": [
                    "0.055164",
                    "0.055219"
                  ],
                  "dayBaseVlm": "2402157.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.73",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.712",
                  "markPx": "0.71688",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "113969.58",
                  "prevDayPx": "8.1314",
                  "dayNtlVlm": "164641.129788",
                  "premium": "0.0000971404",
                  "oraclePx": "8.2355",
                  "markPx": "8.2484",
                  "midPx": "8.2494",
                  "impactPxs": [
                    "8.2363",
                    "8.2597"
                  ],
                  "dayBaseVlm": "20353.9"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2287583.2000000002",
                  "prevDayPx": "0.21581",
                  "dayNtlVlm": "136998.7328960001",
                  "premium": "-0.0003548459",
                  "oraclePx": "0.22545",
                  "markPx": "0.22515",
                  "midPx": "0.22514",
                  "impactPxs": [
                    "0.22491",
                    "0.22537"
                  ],
                  "dayBaseVlm": "617289.2000000002"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "175683336.0",
                  "prevDayPx": "1.2941",
                  "dayNtlVlm": "79672471.7275999933",
                  "premium": "-0.0001472537",
                  "oraclePx": "1.3582",
                  "markPx": "1.358",
                  "midPx": "1.35795",
                  "impactPxs": [
                    "1.3579",
                    "1.358"
                  ],
                  "dayBaseVlm": "59967905.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29519.686",
                  "prevDayPx": "274.1",
                  "dayNtlVlm": "2687571.8046300011",
                  "premium": "0.0",
                  "oraclePx": "287.38",
                  "markPx": "287.37",
                  "midPx": "287.365",
                  "impactPxs": [
                    "287.28",
                    "287.418"
                  ],
                  "dayBaseVlm": "9630.178"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6699248.6999999993",
                  "prevDayPx": "0.7671",
                  "dayNtlVlm": "3339691.1571959998",
                  "premium": "-0.000120511",
                  "oraclePx": "0.8298",
                  "markPx": "0.8294",
                  "midPx": "0.8294",
                  "impactPxs": [
                    "0.8291",
                    "0.8297"
                  ],
                  "dayBaseVlm": "4106152.790000001"
                },
                {
                  "funding": "0.0000023121",
                  "openInterest": "377845.58",
                  "prevDayPx": "148.24",
                  "dayNtlVlm": "10184622.1704000067",
                  "premium": "-0.0005504176",
                  "oraclePx": "156.245",
                  "markPx": "156.13",
                  "midPx": "156.135",
                  "impactPxs": [
                    "156.0945",
                    "156.159"
                  ],
                  "dayBaseVlm": "66415.49"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "246113.16",
                  "prevDayPx": "21.694",
                  "dayNtlVlm": "8924686.9656000026",
                  "premium": "0.0",
                  "oraclePx": "25.57",
                  "markPx": "25.582",
                  "midPx": "25.5775",
                  "impactPxs": [
                    "25.5481",
                    "25.6133"
                  ],
                  "dayBaseVlm": "359219.6600000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1843.8",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1828.8",
                  "markPx": "1831.5",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "186864190.1999999881",
                  "prevDayPx": "0.53347",
                  "dayNtlVlm": "62725545.7543729991",
                  "premium": "0.0002917453",
                  "oraclePx": "0.5827",
                  "markPx": "0.58299",
                  "midPx": "0.58295",
                  "impactPxs": [
                    "0.58287",
                    "0.58308"
                  ],
                  "dayBaseVlm": "109789342.799999997"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.65598",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.649",
                  "markPx": "0.65538",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.041845",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.042203",
                  "markPx": "0.041873",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.071",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.071068",
                  "markPx": "0.071",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "7.636",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "6.053",
                  "markPx": "7.636",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8459094.0",
                  "prevDayPx": "0.023551",
                  "dayNtlVlm": "106909.402754",
                  "premium": "-0.0001987281",
                  "oraclePx": "0.02516",
                  "markPx": "0.025134",
                  "midPx": "0.025125",
                  "impactPxs": [
                    "0.025106",
                    "0.025155"
                  ],
                  "dayBaseVlm": "4332645.0"
                },
                {
                  "funding": "-0.0000463555",
                  "openInterest": "34717676.0",
                  "prevDayPx": "0.33206",
                  "dayNtlVlm": "2007505.8115000015",
                  "premium": "-0.0010416824",
                  "oraclePx": "0.331195",
                  "markPx": "0.33086",
                  "midPx": "0.330845",
                  "impactPxs": [
                    "0.330837",
                    "0.33085"
                  ],
                  "dayBaseVlm": "6060433.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "568770048.0",
                  "prevDayPx": "0.004957",
                  "dayNtlVlm": "437717.4346179999",
                  "premium": "0.0",
                  "oraclePx": "0.005176",
                  "markPx": "0.005174",
                  "midPx": "0.005175",
                  "impactPxs": [
                    "0.005172",
                    "0.005176"
                  ],
                  "dayBaseVlm": "86149562.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "9214415.4000000004",
                  "prevDayPx": "7.1307",
                  "dayNtlVlm": "15994125.4703600015",
                  "premium": "-0.000169357",
                  "oraclePx": "7.558",
                  "markPx": "7.555",
                  "midPx": "7.5549",
                  "impactPxs": [
                    "7.55411",
                    "7.55672"
                  ],
                  "dayBaseVlm": "2148848.0000000005"
                },
                {
                  "funding": "0.0000077174",
                  "openInterest": "63226718.0",
                  "prevDayPx": "0.059707",
                  "dayNtlVlm": "963685.3663530004",
                  "premium": "-0.0004013936",
                  "oraclePx": "0.062283",
                  "markPx": "0.062243",
                  "midPx": "0.062236",
                  "impactPxs": [
                    "0.062202",
                    "0.062258"
                  ],
                  "dayBaseVlm": "15723241.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3311772.8000000003",
                  "prevDayPx": "0.64303",
                  "dayNtlVlm": "171029.246491",
                  "premium": "0.0",
                  "oraclePx": "0.67869",
                  "markPx": "0.67909",
                  "midPx": "0.67897",
                  "impactPxs": [
                    "0.67837",
                    "0.6798"
                  ],
                  "dayBaseVlm": "255290.7"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.007459",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.004982",
                  "markPx": "0.007459",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "4.72",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.47734",
                  "markPx": "4.72",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000604",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000209",
                  "markPx": "0.000621",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.0454",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1.043",
                  "markPx": "1.0415",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "37335427.400000006",
                  "prevDayPx": "1.8932",
                  "dayNtlVlm": "24955370.7384600118",
                  "premium": "0.0004673083",
                  "oraclePx": "2.01152",
                  "markPx": "2.0121",
                  "midPx": "2.01265",
                  "impactPxs": [
                    "2.01246",
                    "2.01295"
                  ],
                  "dayBaseVlm": "12844892.3999999929"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.070239",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.070028",
                  "markPx": "0.070043",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000029618",
                  "openInterest": "4810615.0000000009",
                  "prevDayPx": "1.1335",
                  "dayNtlVlm": "2623762.6891999985",
                  "premium": "-0.0004232896",
                  "oraclePx": "1.1576",
                  "markPx": "1.15675",
                  "midPx": "1.1567",
                  "impactPxs": [
                    "1.1565",
                    "1.15711"
                  ],
                  "dayBaseVlm": "2265061.8999999985"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "39930.2",
                  "prevDayPx": "3.4567",
                  "dayNtlVlm": "58140.65348",
                  "premium": "0.0",
                  "oraclePx": "3.58392",
                  "markPx": "3.5808",
                  "midPx": "3.58125",
                  "impactPxs": [
                    "3.57447",
                    "3.58874"
                  ],
                  "dayBaseVlm": "16426.7"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "30098.14",
                  "prevDayPx": "17.665",
                  "dayNtlVlm": "82339.23232",
                  "premium": "-0.000102786",
                  "oraclePx": "18.485",
                  "markPx": "18.468",
                  "midPx": "18.4655",
                  "impactPxs": [
                    "18.4531",
                    "18.4831"
                  ],
                  "dayBaseVlm": "4514.19"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.32249",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.32065",
                  "markPx": "0.32243",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.07116",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.071385",
                  "markPx": "0.071161",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.0558",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0558",
                  "markPx": "0.055683",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.018338",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.018338",
                  "markPx": "0.018328",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.10665",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1066",
                  "markPx": "0.10667",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.38457",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.38349",
                  "markPx": "0.38287",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.066",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06598",
                  "markPx": "0.066",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.15473",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.15423",
                  "markPx": "0.15473",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "17482204.0",
                  "prevDayPx": "0.006548",
                  "dayNtlVlm": "50017.398326",
                  "premium": "0.0",
                  "oraclePx": "0.006765",
                  "markPx": "0.006757",
                  "midPx": "0.006755",
                  "impactPxs": [
                    "0.00675",
                    "0.006766"
                  ],
                  "dayBaseVlm": "7417202.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "51480536.0",
                  "prevDayPx": "0.03491",
                  "dayNtlVlm": "351451.9555839999",
                  "premium": "0.0",
                  "oraclePx": "0.038784",
                  "markPx": "0.038791",
                  "midPx": "0.03876",
                  "impactPxs": [
                    "0.038689",
                    "0.038831"
                  ],
                  "dayBaseVlm": "9438998.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.01939",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.019393",
                  "markPx": "0.01939",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "76787346.0",
                  "prevDayPx": "0.009296",
                  "dayNtlVlm": "168769.345826",
                  "premium": "-0.0003222342",
                  "oraclePx": "0.00931",
                  "markPx": "0.009291",
                  "midPx": "0.009292",
                  "impactPxs": [
                    "0.009275",
                    "0.009307"
                  ],
                  "dayBaseVlm": "18139470.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "19026440.3999999985",
                  "prevDayPx": "0.64336",
                  "dayNtlVlm": "5020941.0053169988",
                  "premium": "-0.0001917699",
                  "oraclePx": "0.62575",
                  "markPx": "0.62533",
                  "midPx": "0.62534",
                  "impactPxs": [
                    "0.62499",
                    "0.62563"
                  ],
                  "dayBaseVlm": "7932260.0999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47715.64",
                  "prevDayPx": "17.487",
                  "dayNtlVlm": "246124.3610999999",
                  "premium": "0.0003003003",
                  "oraclePx": "18.315",
                  "markPx": "18.349",
                  "midPx": "18.3525",
                  "impactPxs": [
                    "18.3205",
                    "18.3701"
                  ],
                  "dayBaseVlm": "13650.31"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "149035024.0",
                  "prevDayPx": "0.21529",
                  "dayNtlVlm": "6288482.899349995",
                  "premium": "-0.0001153761",
                  "oraclePx": "0.22535",
                  "markPx": "0.22525",
                  "midPx": "0.22528",
                  "impactPxs": [
                    "0.22527",
                    "0.225324"
                  ],
                  "dayBaseVlm": "28386914.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.8073",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1.8071",
                  "markPx": "1.8014",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "17379320.0",
                  "prevDayPx": "0.0698",
                  "dayNtlVlm": "282388.0880760001",
                  "premium": "0.0",
                  "oraclePx": "0.072017",
                  "markPx": "0.071943",
                  "midPx": "0.07194",
                  "impactPxs": [
                    "0.071857",
                    "0.072026"
                  ],
                  "dayBaseVlm": "3971612.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1394716.0",
                  "prevDayPx": "0.033641",
                  "dayNtlVlm": "73617.26243",
                  "premium": "-0.0001404494",
                  "oraclePx": "0.0356",
                  "markPx": "0.035552",
                  "midPx": "0.035549",
                  "impactPxs": [
                    "0.035502",
                    "0.035595"
                  ],
                  "dayBaseVlm": "2115053.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "63424.2",
                  "prevDayPx": "1.2293",
                  "dayNtlVlm": "56024.83318",
                  "premium": "-0.0001179431",
                  "oraclePx": "1.2718",
                  "markPx": "1.2702",
                  "midPx": "1.27005",
                  "impactPxs": [
                    "1.26833",
                    "1.27165"
                  ],
                  "dayBaseVlm": "44604.5"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5300988.0",
                  "prevDayPx": "2.0544",
                  "dayNtlVlm": "2499994.5975000011",
                  "premium": "0.0",
                  "oraclePx": "2.19",
                  "markPx": "2.1897",
                  "midPx": "2.18975",
                  "impactPxs": [
                    "2.188512",
                    "2.190682"
                  ],
                  "dayBaseVlm": "1165719.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.1537",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.15385",
                  "markPx": "0.15387",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "50600978.0",
                  "prevDayPx": "0.18825",
                  "dayNtlVlm": "1947344.0103099993",
                  "premium": "-0.0001465387",
                  "oraclePx": "0.1979",
                  "markPx": "0.19782",
                  "midPx": "0.197805",
                  "impactPxs": [
                    "0.197728",
                    "0.197871"
                  ],
                  "dayBaseVlm": "9947998.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.5848",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0416",
                  "markPx": "1.5829",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000353961",
                  "openInterest": "70859730.3999999315",
                  "prevDayPx": "4.7114",
                  "dayNtlVlm": "293487447.2705193162",
                  "premium": "0.0002183281",
                  "oraclePx": "5.2215",
                  "markPx": "5.2256",
                  "midPx": "5.223",
                  "impactPxs": [
                    "5.22264",
                    "5.22362"
                  ],
                  "dayBaseVlm": "59715884.0999999493"
                },
                {
                  "funding": "-0.0000488113",
                  "openInterest": "722375082.0",
                  "prevDayPx": "0.00049",
                  "dayNtlVlm": "42522.326916",
                  "premium": "-0.0019646365",
                  "oraclePx": "0.000509",
                  "markPx": "0.000508",
                  "midPx": "0.000507",
                  "impactPxs": [
                    "0.000507",
                    "0.000508"
                  ],
                  "dayBaseVlm": "84876342.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "111640.62",
                  "prevDayPx": "3.743",
                  "dayNtlVlm": "69827.37849",
                  "premium": "0.0",
                  "oraclePx": "3.9285",
                  "markPx": "3.9288",
                  "midPx": "3.9283",
                  "impactPxs": [
                    "3.9248",
                    "3.9312"
                  ],
                  "dayBaseVlm": "18083.53"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.89235",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.88959",
                  "markPx": "0.88823",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "189674.4",
                  "prevDayPx": "2.19",
                  "dayNtlVlm": "44761.251525",
                  "premium": "0.0",
                  "oraclePx": "2.277",
                  "markPx": "2.2752",
                  "midPx": "2.2754",
                  "impactPxs": [
                    "2.2728",
                    "2.2775"
                  ],
                  "dayBaseVlm": "19792.94"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "128295.98",
                  "prevDayPx": "5.9447",
                  "dayNtlVlm": "261008.426219",
                  "premium": "-0.0000971267",
                  "oraclePx": "6.1775",
                  "markPx": "6.1728",
                  "midPx": "6.1721",
                  "impactPxs": [
                    "6.1662",
                    "6.1769"
                  ],
                  "dayBaseVlm": "42592.24"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "10386860.5999999996",
                  "prevDayPx": "1.0051",
                  "dayNtlVlm": "2018700.5560600008",
                  "premium": "-0.0002767968",
                  "oraclePx": "1.0477",
                  "markPx": "1.0472",
                  "midPx": "1.04705",
                  "impactPxs": [
                    "1.04679",
                    "1.04741"
                  ],
                  "dayBaseVlm": "1941227.7000000002"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "37571764.0",
                  "prevDayPx": "0.072617",
                  "dayNtlVlm": "3944961.6023919983",
                  "premium": "-0.0001883641",
                  "oraclePx": "0.079633",
                  "markPx": "0.079532",
                  "midPx": "0.079533",
                  "impactPxs": [
                    "0.079474",
                    "0.079618"
                  ],
                  "dayBaseVlm": "51180776.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1404700.2",
                  "prevDayPx": "0.21468",
                  "dayNtlVlm": "178263.023897",
                  "premium": "-0.000044405",
                  "oraclePx": "0.2252",
                  "markPx": "0.225",
                  "midPx": "0.22499",
                  "impactPxs": [
                    "0.22462",
                    "0.22519"
                  ],
                  "dayBaseVlm": "802638.9000000004"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "12.128",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "12.14",
                  "markPx": "12.118",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "25092795.6000000015",
                  "prevDayPx": "0.15174",
                  "dayNtlVlm": "112594.422815",
                  "premium": "0.0",
                  "oraclePx": "0.1548",
                  "markPx": "0.15468",
                  "midPx": "0.15469",
                  "impactPxs": [
                    "0.15448",
                    "0.15489"
                  ],
                  "dayBaseVlm": "730773.7999999997"
                },
                {
                  "funding": "-0.0000191768",
                  "openInterest": "2376826790.0",
                  "prevDayPx": "0.002912",
                  "dayNtlVlm": "777940.3325950003",
                  "premium": "-0.0006435006",
                  "oraclePx": "0.003108",
                  "markPx": "0.003105",
                  "midPx": "0.003105",
                  "impactPxs": [
                    "0.003104",
                    "0.003106"
                  ],
                  "dayBaseVlm": "255453977.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18153388.0",
                  "prevDayPx": "0.007224",
                  "dayNtlVlm": "50921.957761",
                  "premium": "-0.0001350621",
                  "oraclePx": "0.007404",
                  "markPx": "0.007396",
                  "midPx": "0.007396",
                  "impactPxs": [
                    "0.007386",
                    "0.007403"
                  ],
                  "dayBaseVlm": "6924672.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6975524.0",
                  "prevDayPx": "0.18488",
                  "dayNtlVlm": "275883.81601",
                  "premium": "0.0",
                  "oraclePx": "0.202057",
                  "markPx": "0.20226",
                  "midPx": "0.202225",
                  "impactPxs": [
                    "0.201936",
                    "0.20266"
                  ],
                  "dayBaseVlm": "1414053.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.007656",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.00765",
                  "markPx": "0.007534",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "6.6683",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "2518.4",
                  "markPx": "6.5609",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31177092.0",
                  "prevDayPx": "0.29586",
                  "dayNtlVlm": "5513276.1296000006",
                  "premium": "-0.0000372787",
                  "oraclePx": "0.3219",
                  "markPx": "0.32182",
                  "midPx": "0.321855",
                  "impactPxs": [
                    "0.321695",
                    "0.321888"
                  ],
                  "dayBaseVlm": "17599323.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5740922.0",
                  "prevDayPx": "0.04575",
                  "dayNtlVlm": "74805.933633",
                  "premium": "0.0",
                  "oraclePx": "0.046725",
                  "markPx": "0.046731",
                  "midPx": "0.046733",
                  "impactPxs": [
                    "0.046695",
                    "0.046797"
                  ],
                  "dayBaseVlm": "1600511.0"
                },
                {
                  "funding": "-0.0000152841",
                  "openInterest": "322835210.0",
                  "prevDayPx": "0.001851",
                  "dayNtlVlm": "421770.9334630001",
                  "premium": "-0.0010298661",
                  "oraclePx": "0.001942",
                  "markPx": "0.001938",
                  "midPx": "0.001938",
                  "impactPxs": [
                    "0.001936",
                    "0.00194"
                  ],
                  "dayBaseVlm": "222751452.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "289383378.0",
                  "prevDayPx": "0.001915",
                  "dayNtlVlm": "202004.2517160001",
                  "premium": "0.0",
                  "oraclePx": "0.00197",
                  "markPx": "0.001968",
                  "midPx": "0.001967",
                  "impactPxs": [
                    "0.001965",
                    "0.00197"
                  ],
                  "dayBaseVlm": "102333996.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8830158.0",
                  "prevDayPx": "0.45123",
                  "dayNtlVlm": "1204837.9033300008",
                  "premium": "0.0",
                  "oraclePx": "0.47825",
                  "markPx": "0.478024",
                  "midPx": "0.478",
                  "impactPxs": [
                    "0.477775",
                    "0.478281"
                  ],
                  "dayBaseVlm": "2527923.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12371",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.12385",
                  "markPx": "0.1238",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1217234.72",
                  "prevDayPx": "0.1492",
                  "dayNtlVlm": "192261.5262429999",
                  "premium": "0.0",
                  "oraclePx": "0.1503",
                  "markPx": "0.1502",
                  "midPx": "0.1502",
                  "impactPxs": [
                    "0.1501",
                    "0.1503"
                  ],
                  "dayBaseVlm": "1272520.5299999998"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.015418",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.015457",
                  "markPx": "0.015456",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "22634098.0",
                  "prevDayPx": "0.19894",
                  "dayNtlVlm": "620544.9940299997",
                  "premium": "0.0",
                  "oraclePx": "0.20815",
                  "markPx": "0.208141",
                  "midPx": "0.208195",
                  "impactPxs": [
                    "0.208056",
                    "0.208264"
                  ],
                  "dayBaseVlm": "3015625.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "816280.6",
                  "prevDayPx": "2.1683",
                  "dayNtlVlm": "389078.19383",
                  "premium": "0.0",
                  "oraclePx": "2.257",
                  "markPx": "2.2568",
                  "midPx": "2.2571",
                  "impactPxs": [
                    "2.25603",
                    "2.2586"
                  ],
                  "dayBaseVlm": "176119.5000000001"
                },
                {
                  "funding": "0.0000078335",
                  "openInterest": "25728040.0",
                  "prevDayPx": "0.007543",
                  "dayNtlVlm": "171222.7551429999",
                  "premium": "-0.0007255139",
                  "oraclePx": "0.00827",
                  "markPx": "0.00826",
                  "midPx": "0.008256",
                  "impactPxs": [
                    "0.008248",
                    "0.008264"
                  ],
                  "dayBaseVlm": "21506555.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "352009.86",
                  "prevDayPx": "5.4266",
                  "dayNtlVlm": "222844.454428",
                  "premium": "0.0",
                  "oraclePx": "5.702",
                  "markPx": "5.7011",
                  "midPx": "5.6994",
                  "impactPxs": [
                    "5.693",
                    "5.7075"
                  ],
                  "dayBaseVlm": "40114.05"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "360317.28",
                  "prevDayPx": "7.7057",
                  "dayNtlVlm": "271874.5832079999",
                  "premium": "-0.0003315324",
                  "oraclePx": "8.144",
                  "markPx": "8.1365",
                  "midPx": "8.1359",
                  "impactPxs": [
                    "8.1319",
                    "8.1413"
                  ],
                  "dayBaseVlm": "34253.99"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "36517858.799999997",
                  "prevDayPx": "0.00811",
                  "dayNtlVlm": "65254.754632",
                  "premium": "0.0",
                  "oraclePx": "0.00845",
                  "markPx": "0.00844",
                  "midPx": "0.00844",
                  "impactPxs": [
                    "0.00842",
                    "0.00845"
                  ],
                  "dayBaseVlm": "7885009.8999999976"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5719103.2000000002",
                  "prevDayPx": "0.06427",
                  "dayNtlVlm": "101821.144942",
                  "premium": "0.0",
                  "oraclePx": "0.06687",
                  "markPx": "0.06685",
                  "midPx": "0.06685",
                  "impactPxs": [
                    "0.06675",
                    "0.06698"
                  ],
                  "dayBaseVlm": "1553480.2999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "373104.4",
                  "prevDayPx": "0.37554",
                  "dayNtlVlm": "42894.472811",
                  "premium": "-0.0000772121",
                  "oraclePx": "0.38854",
                  "markPx": "0.38815",
                  "midPx": "0.38813",
                  "impactPxs": [
                    "0.38771",
                    "0.38851"
                  ],
                  "dayBaseVlm": "111360.6"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "61317578.0",
                  "prevDayPx": "0.43234",
                  "dayNtlVlm": "7975134.9099899987",
                  "premium": "0.0",
                  "oraclePx": "0.4568",
                  "markPx": "0.45687",
                  "midPx": "0.456815",
                  "impactPxs": [
                    "0.456768",
                    "0.456954"
                  ],
                  "dayBaseVlm": "17716468.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "133682828.0",
                  "prevDayPx": "0.010107",
                  "dayNtlVlm": "2341840.3286520001",
                  "premium": "0.0",
                  "oraclePx": "0.009875",
                  "markPx": "0.009863",
                  "midPx": "0.009868",
                  "impactPxs": [
                    "0.009856",
                    "0.009876"
                  ],
                  "dayBaseVlm": "227984411.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18910789.9999999963",
                  "prevDayPx": "0.0411",
                  "dayNtlVlm": "122970.327077",
                  "premium": "0.0",
                  "oraclePx": "0.04319",
                  "markPx": "0.04317",
                  "midPx": "0.04318",
                  "impactPxs": [
                    "0.04313",
                    "0.04324"
                  ],
                  "dayBaseVlm": "2944315.0999999996"
                },
                {
                  "funding": "-0.0000154219",
                  "openInterest": "18131921.1999999993",
                  "prevDayPx": "0.01692",
                  "dayNtlVlm": "119898.013038",
                  "premium": "-0.0005552471",
                  "oraclePx": "0.01801",
                  "markPx": "0.01798",
                  "midPx": "0.01797",
                  "impactPxs": [
                    "0.01795",
                    "0.018"
                  ],
                  "dayBaseVlm": "6780659.700000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.03721",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03725",
                  "markPx": "0.03725",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "-0.0000461927",
                  "openInterest": "325394792.5999999642",
                  "prevDayPx": "0.01298",
                  "dayNtlVlm": "843787.3902070002",
                  "premium": "-0.0014194464",
                  "oraclePx": "0.01409",
                  "markPx": "0.01407",
                  "midPx": "0.01406",
                  "impactPxs": [
                    "0.01405",
                    "0.01407"
                  ],
                  "dayBaseVlm": "62982953.1000000164"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "3012.0",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1706.6",
                  "markPx": "3026.3",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "676101607.6000001431",
                  "prevDayPx": "0.05588",
                  "dayNtlVlm": "9370333.5515779927",
                  "premium": "0.0003537319",
                  "oraclePx": "0.05654",
                  "markPx": "0.05658",
                  "midPx": "0.05659",
                  "impactPxs": [
                    "0.05656",
                    "0.05661"
                  ],
                  "dayBaseVlm": "164621054.4999999106"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.024008",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.024025",
                  "markPx": "0.024027",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12565",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1257",
                  "markPx": "0.12555",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "165356.2360000001",
                  "prevDayPx": "262.66",
                  "dayNtlVlm": "6934793.3263600022",
                  "premium": "-0.0000476627",
                  "oraclePx": "272.75",
                  "markPx": "272.7",
                  "midPx": "272.695",
                  "impactPxs": [
                    "272.623",
                    "272.737"
                  ],
                  "dayBaseVlm": "25614.756"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "430009.18",
                  "prevDayPx": "3.7394",
                  "dayNtlVlm": "571319.093802",
                  "premium": "0.0",
                  "oraclePx": "3.884",
                  "markPx": "3.8818",
                  "midPx": "3.8822",
                  "impactPxs": [
                    "3.8773",
                    "3.8847"
                  ],
                  "dayBaseVlm": "147485.81"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.015813",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.015815",
                  "markPx": "0.015813",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "16513366.0",
                  "prevDayPx": "0.023399",
                  "dayNtlVlm": "124690.525448",
                  "premium": "0.0",
                  "oraclePx": "0.024915",
                  "markPx": "0.024902",
                  "midPx": "0.0249",
                  "impactPxs": [
                    "0.024883",
                    "0.024927"
                  ],
                  "dayBaseVlm": "5076869.0"
                },
                {
                  "funding": "-0.0000049184",
                  "openInterest": "906488728.0",
                  "prevDayPx": "0.000595",
                  "dayNtlVlm": "90564.032382",
                  "premium": "-0.0015797788",
                  "oraclePx": "0.000633",
                  "markPx": "0.000632",
                  "midPx": "0.000631",
                  "impactPxs": [
                    "0.000631",
                    "0.000632"
                  ],
                  "dayBaseVlm": "146396828.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "15035090.1999999993",
                  "prevDayPx": "0.67136",
                  "dayNtlVlm": "3608422.0306209987",
                  "premium": "0.0",
                  "oraclePx": "0.71185",
                  "markPx": "0.71156",
                  "midPx": "0.7116",
                  "impactPxs": [
                    "0.71141",
                    "0.71191"
                  ],
                  "dayBaseVlm": "5113765.0999999968"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "453905452.0",
                  "prevDayPx": "0.18564",
                  "dayNtlVlm": "33936323.9242299944",
                  "premium": "-0.0001560922",
                  "oraclePx": "0.205007",
                  "markPx": "0.20493",
                  "midPx": "0.204925",
                  "impactPxs": [
                    "0.204871",
                    "0.204975"
                  ],
                  "dayBaseVlm": "172156532.0"
                },
                {
                  "funding": "0.0000400976",
                  "openInterest": "9152325.6000000015",
                  "prevDayPx": "0.52882",
                  "dayNtlVlm": "124976.981763",
                  "premium": "0.001010565",
                  "oraclePx": "0.54425",
                  "markPx": "0.54516",
                  "midPx": "0.54526",
                  "impactPxs": [
                    "0.5448",
                    "0.54544"
                  ],
                  "dayBaseVlm": "233216.4999999999"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5171103.4000000004",
                  "prevDayPx": "0.03118",
                  "dayNtlVlm": "3935.914462",
                  "premium": "0.0",
                  "oraclePx": "0.03248",
                  "markPx": "0.03247",
                  "midPx": "0.03246",
                  "impactPxs": [
                    "0.0324",
                    "0.0326"
                  ],
                  "dayBaseVlm": "122347.2"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "62986298.0",
                  "prevDayPx": "0.01899",
                  "dayNtlVlm": "38048.768732",
                  "premium": "0.0",
                  "oraclePx": "0.01977",
                  "markPx": "0.01979",
                  "midPx": "0.01979",
                  "impactPxs": [
                    "0.01974",
                    "0.01983"
                  ],
                  "dayBaseVlm": "1937574.7999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18680998.0",
                  "prevDayPx": "0.025128",
                  "dayNtlVlm": "121271.082196",
                  "premium": "0.0",
                  "oraclePx": "0.026425",
                  "markPx": "0.026426",
                  "midPx": "0.026432",
                  "impactPxs": [
                    "0.026397",
                    "0.026471"
                  ],
                  "dayBaseVlm": "4625426.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "144923662.0",
                  "prevDayPx": "0.082539",
                  "dayNtlVlm": "1317219.4790999992",
                  "premium": "0.0",
                  "oraclePx": "0.08486",
                  "markPx": "0.084841",
                  "midPx": "0.084835",
                  "impactPxs": [
                    "0.084804",
                    "0.08487"
                  ],
                  "dayBaseVlm": "15742005.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "38729820.0",
                  "prevDayPx": "0.04396",
                  "dayNtlVlm": "240943.4908639999",
                  "premium": "0.0",
                  "oraclePx": "0.047755",
                  "markPx": "0.04773",
                  "midPx": "0.047726",
                  "impactPxs": [
                    "0.047665",
                    "0.047782"
                  ],
                  "dayBaseVlm": "5134384.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "4.1915",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "4.1948",
                  "markPx": "4.1915",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14321969.5600000005",
                  "prevDayPx": "0.2343",
                  "dayNtlVlm": "312573.3444529999",
                  "premium": "0.0",
                  "oraclePx": "0.2381",
                  "markPx": "0.2379",
                  "midPx": "0.2379",
                  "impactPxs": [
                    "0.2377",
                    "0.2381"
                  ],
                  "dayBaseVlm": "1312509.7399999995"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "454407342.0",
                  "prevDayPx": "0.003503",
                  "dayNtlVlm": "1210900.5423679999",
                  "premium": "0.0",
                  "oraclePx": "0.00385",
                  "markPx": "0.003848",
                  "midPx": "0.003848",
                  "impactPxs": [
                    "0.003844",
                    "0.003853"
                  ],
                  "dayBaseVlm": "317195424.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "621553168.0",
                  "prevDayPx": "0.000392",
                  "dayNtlVlm": "25033.865318",
                  "premium": "0.0",
                  "oraclePx": "0.000408",
                  "markPx": "0.000407",
                  "midPx": "0.000407",
                  "impactPxs": [
                    "0.000406",
                    "0.000408"
                  ],
                  "dayBaseVlm": "62255093.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "229950852.0",
                  "prevDayPx": "0.000834",
                  "dayNtlVlm": "66784.672428",
                  "premium": "0.0",
                  "oraclePx": "0.000877",
                  "markPx": "0.000876",
                  "midPx": "0.000876",
                  "impactPxs": [
                    "0.000874",
                    "0.000877"
                  ],
                  "dayBaseVlm": "77372588.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "39931798.0",
                  "prevDayPx": "0.004649",
                  "dayNtlVlm": "166334.961567",
                  "premium": "0.0",
                  "oraclePx": "0.005059",
                  "markPx": "0.00506",
                  "midPx": "0.005062",
                  "impactPxs": [
                    "0.005054",
                    "0.005069"
                  ],
                  "dayBaseVlm": "33653739.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5294029.4000000004",
                  "prevDayPx": "0.16283",
                  "dayNtlVlm": "617076.2758739997",
                  "premium": "0.0",
                  "oraclePx": "0.16278",
                  "markPx": "0.16255",
                  "midPx": "0.1626",
                  "impactPxs": [
                    "0.16232",
                    "0.16282"
                  ],
                  "dayBaseVlm": "3767584.9000000013"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "417954124.0",
                  "prevDayPx": "0.014644",
                  "dayNtlVlm": "1770561.905088",
                  "premium": "0.0",
                  "oraclePx": "0.01542",
                  "markPx": "0.015415",
                  "midPx": "0.015416",
                  "impactPxs": [
                    "0.015398",
                    "0.015421"
                  ],
                  "dayBaseVlm": "117631069.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000456",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000458",
                  "markPx": "0.000456",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12493",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1247",
                  "markPx": "0.12466",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000585",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000627",
                  "markPx": "0.00064",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1268225.0",
                  "prevDayPx": "1.7907",
                  "dayNtlVlm": "731241.3796499996",
                  "premium": "-0.0000907635",
                  "oraclePx": "1.873",
                  "markPx": "1.8721",
                  "midPx": "1.87235",
                  "impactPxs": [
                    "1.87096",
                    "1.87283"
                  ],
                  "dayBaseVlm": "394274.7000000001"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.1367",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.13675",
                  "markPx": "0.13659",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "64870988.0",
                  "prevDayPx": "0.091826",
                  "dayNtlVlm": "2024964.4348649997",
                  "premium": "-0.0003122886",
                  "oraclePx": "0.096065",
                  "markPx": "0.095995",
                  "midPx": "0.096003",
                  "impactPxs": [
                    "0.095983",
                    "0.096035"
                  ],
                  "dayBaseVlm": "21393250.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.083021",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.08275",
                  "markPx": "0.082821",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4567414.0",
                  "prevDayPx": "0.081565",
                  "dayNtlVlm": "99772.2448370001",
                  "premium": "0.0",
                  "oraclePx": "0.085065",
                  "markPx": "0.085043",
                  "midPx": "0.085061",
                  "impactPxs": [
                    "0.084933",
                    "0.085208"
                  ],
                  "dayBaseVlm": "1190237.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8892249148.0",
                  "prevDayPx": "0.000144",
                  "dayNtlVlm": "7908.528868",
                  "premium": "0.0",
                  "oraclePx": "0.000149",
                  "markPx": "0.000149",
                  "midPx": "0.000149",
                  "impactPxs": [
                    "0.000148",
                    "0.00015"
                  ],
                  "dayBaseVlm": "53282857.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.04765",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0466",
                  "markPx": "0.04737",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.018168",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.017705",
                  "markPx": "0.01808",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1838545.7999999998",
                  "prevDayPx": "0.06969",
                  "dayNtlVlm": "49470.781476",
                  "premium": "0.0",
                  "oraclePx": "0.07346",
                  "markPx": "0.07342",
                  "midPx": "0.07344",
                  "impactPxs": [
                    "0.07336",
                    "0.07351"
                  ],
                  "dayBaseVlm": "681004.2999999997"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "46009512.0",
                  "prevDayPx": "0.014518",
                  "dayNtlVlm": "151127.8133569999",
                  "premium": "0.0",
                  "oraclePx": "0.015122",
                  "markPx": "0.015127",
                  "midPx": "0.015128",
                  "impactPxs": [
                    "0.015077",
                    "0.015157"
                  ],
                  "dayBaseVlm": "10121333.0"
                },
                {
                  "funding": "-0.0000237472",
                  "openInterest": "8686492.0",
                  "prevDayPx": "0.037435",
                  "dayNtlVlm": "236990.3659409999",
                  "premium": "-0.000510539",
                  "oraclePx": "0.041133",
                  "markPx": "0.041076",
                  "midPx": "0.041066",
                  "impactPxs": [
                    "0.041015",
                    "0.041112"
                  ],
                  "dayBaseVlm": "5814867.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47090422.2000000104",
                  "prevDayPx": "0.60237",
                  "dayNtlVlm": "3900345.1422210019",
                  "premium": "0.0",
                  "oraclePx": "0.6433",
                  "markPx": "0.64355",
                  "midPx": "0.6435",
                  "impactPxs": [
                    "0.64317",
                    "0.64418"
                  ],
                  "dayBaseVlm": "6179503.5999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "110051626.0",
                  "prevDayPx": "0.096238",
                  "dayNtlVlm": "3115528.9056919985",
                  "premium": "0.0",
                  "oraclePx": "0.10135",
                  "markPx": "0.10165",
                  "midPx": "0.101565",
                  "impactPxs": [
                    "0.101009",
                    "0.102172"
                  ],
                  "dayBaseVlm": "31523850.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "24089238.8000000007",
                  "prevDayPx": "0.0426",
                  "dayNtlVlm": "84596.074934",
                  "premium": "0.0",
                  "oraclePx": "0.04527",
                  "markPx": "0.04524",
                  "midPx": "0.04524",
                  "impactPxs": [
                    "0.04519",
                    "0.04529"
                  ],
                  "dayBaseVlm": "1900063.9000000004"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "77213632.0",
                  "prevDayPx": "0.17568",
                  "dayNtlVlm": "2477690.8230000003",
                  "premium": "0.0",
                  "oraclePx": "0.184401",
                  "markPx": "0.18443",
                  "midPx": "0.184405",
                  "impactPxs": [
                    "0.18438",
                    "0.184454"
                  ],
                  "dayBaseVlm": "13707553.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.01265",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.012612",
                  "markPx": "0.012699",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "-0.0000645639",
                  "openInterest": "25895282.0",
                  "prevDayPx": "0.056631",
                  "dayNtlVlm": "1072533.244037",
                  "premium": "-0.0011001289",
                  "oraclePx": "0.058175",
                  "markPx": "0.058079",
                  "midPx": "0.058077",
                  "impactPxs": [
                    "0.058048",
                    "0.058111"
                  ],
                  "dayBaseVlm": "18466188.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29842778.0",
                  "prevDayPx": "0.045224",
                  "dayNtlVlm": "123443.6624179999",
                  "premium": "0.0",
                  "oraclePx": "0.047275",
                  "markPx": "0.04726",
                  "midPx": "0.047256",
                  "impactPxs": [
                    "0.047178",
                    "0.047361"
                  ],
                  "dayBaseVlm": "2650154.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31693272.0",
                  "prevDayPx": "0.11027",
                  "dayNtlVlm": "742201.4460599995",
                  "premium": "0.0",
                  "oraclePx": "0.113739",
                  "markPx": "0.1137",
                  "midPx": "0.11369",
                  "impactPxs": [
                    "0.113623",
                    "0.113745"
                  ],
                  "dayBaseVlm": "6573182.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "20385352.0399999879",
                  "prevDayPx": "78.393",
                  "dayNtlVlm": "433699668.4461595416",
                  "premium": "-0.0003694536",
                  "oraclePx": "81.201",
                  "markPx": "81.1698",
                  "midPx": "81.1705",
                  "impactPxs": [
                    "81.17",
                    "81.171"
                  ],
                  "dayBaseVlm": "5402685.2399999984"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2946573.0",
                  "prevDayPx": "0.05897",
                  "dayNtlVlm": "80628.475909",
                  "premium": "-0.0001597955",
                  "oraclePx": "0.06258",
                  "markPx": "0.06244",
                  "midPx": "0.06244",
                  "impactPxs": [
                    "0.06232",
                    "0.06257"
                  ],
                  "dayBaseVlm": "1317176.4000000004"
                },
                {
                  "funding": "-0.0000488253",
                  "openInterest": "41485522.0",
                  "prevDayPx": "0.007191",
                  "dayNtlVlm": "94516.79244",
                  "premium": "-0.0010576415",
                  "oraclePx": "0.007564",
                  "markPx": "0.007547",
                  "midPx": "0.007544",
                  "impactPxs": [
                    "0.007535",
                    "0.007556"
                  ],
                  "dayBaseVlm": "12830153.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "9914746.4000000004",
                  "prevDayPx": "0.655",
                  "dayNtlVlm": "706174.361983",
                  "premium": "0.0",
                  "oraclePx": "0.6921",
                  "markPx": "0.69225",
                  "midPx": "0.69232",
                  "impactPxs": [
                    "0.69206",
                    "0.69251"
                  ],
                  "dayBaseVlm": "1042993.6999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1043434976.0",
                  "prevDayPx": "0.007494",
                  "dayNtlVlm": "2663579.2634470002",
                  "premium": "0.0",
                  "oraclePx": "0.008131",
                  "markPx": "0.008131",
                  "midPx": "0.008131",
                  "impactPxs": [
                    "0.008127",
                    "0.008134"
                  ],
                  "dayBaseVlm": "336338145.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "63687426.400000006",
                  "prevDayPx": "0.0104",
                  "dayNtlVlm": "676911.7078750001",
                  "premium": "0.0",
                  "oraclePx": "0.01081",
                  "markPx": "0.01081",
                  "midPx": "0.01081",
                  "impactPxs": [
                    "0.01079",
                    "0.01083"
                  ],
                  "dayBaseVlm": "62926198.3000000045"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "211554796.7999999821",
                  "prevDayPx": "0.14136",
                  "dayNtlVlm": "4489588.8591200029",
                  "premium": "0.0",
                  "oraclePx": "0.15005",
                  "markPx": "0.15002",
                  "midPx": "0.15003",
                  "impactPxs": [
                    "0.14996",
                    "0.15011"
                  ],
                  "dayBaseVlm": "30667595.9000000097"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.06206",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06153",
                  "markPx": "0.06157",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8344150.0",
                  "prevDayPx": "0.0188",
                  "dayNtlVlm": "84498.40673",
                  "premium": "-0.0007015786",
                  "oraclePx": "0.019955",
                  "markPx": "0.019921",
                  "midPx": "0.019919",
                  "impactPxs": [
                    "0.019906",
                    "0.019941"
                  ],
                  "dayBaseVlm": "4297730.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.033661",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03076",
                  "markPx": "0.032083",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "36107582.0",
                  "prevDayPx": "0.023485",
                  "dayNtlVlm": "384297.4009649999",
                  "premium": "0.0",
                  "oraclePx": "0.024891",
                  "markPx": "0.02489",
                  "midPx": "0.024888",
                  "impactPxs": [
                    "0.024876",
                    "0.024918"
                  ],
                  "dayBaseVlm": "15668988.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "115048024.0",
                  "prevDayPx": "0.014754",
                  "dayNtlVlm": "1995353.8788759997",
                  "premium": "0.0",
                  "oraclePx": "0.014826",
                  "markPx": "0.014836",
                  "midPx": "0.014832",
                  "impactPxs": [
                    "0.014796",
                    "0.014856"
                  ],
                  "dayBaseVlm": "132721954.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14530022.0",
                  "prevDayPx": "0.35791",
                  "dayNtlVlm": "2354953.169687998",
                  "premium": "0.0",
                  "oraclePx": "0.37553",
                  "markPx": "0.37568",
                  "midPx": "0.37572",
                  "impactPxs": [
                    "0.37549",
                    "0.37592"
                  ],
                  "dayBaseVlm": "6372358.8000000017"
                },
                {
                  "funding": "-0.0000110457",
                  "openInterest": "20299330.0",
                  "prevDayPx": "0.056437",
                  "dayNtlVlm": "826994.9537349999",
                  "premium": "-0.0007485297",
                  "oraclePx": "0.05611",
                  "markPx": "0.056025",
                  "midPx": "0.056017",
                  "impactPxs": [
                    "0.055992",
                    "0.056068"
                  ],
                  "dayBaseVlm": "14576072.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3240651.2000000007",
                  "prevDayPx": "2.4179",
                  "dayNtlVlm": "3593025.9045900004",
                  "premium": "0.0",
                  "oraclePx": "2.34057",
                  "markPx": "2.3401",
                  "midPx": "2.34035",
                  "impactPxs": [
                    "2.33878",
                    "2.3415"
                  ],
                  "dayBaseVlm": "1514456.3000000007"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4798463.3999999994",
                  "prevDayPx": "1.6786",
                  "dayNtlVlm": "3243619.8757499992",
                  "premium": "0.0",
                  "oraclePx": "1.80832",
                  "markPx": "1.8083",
                  "midPx": "1.8084",
                  "impactPxs": [
                    "1.80797",
                    "1.80867"
                  ],
                  "dayBaseVlm": "1836368.6000000001"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14101019.4000000004",
                  "prevDayPx": "0.0814",
                  "dayNtlVlm": "316113.0411599998",
                  "premium": "-0.0005752416",
                  "oraclePx": "0.08692",
                  "markPx": "0.08682",
                  "midPx": "0.08681",
                  "impactPxs": [
                    "0.08672",
                    "0.08687"
                  ],
                  "dayBaseVlm": "3747962.6999999997"
                },
                {
                  "funding": "-0.000146884",
                  "openInterest": "92751578.0",
                  "prevDayPx": "0.002627",
                  "dayNtlVlm": "260291.402315",
                  "premium": "-0.0017099863",
                  "oraclePx": "0.002924",
                  "markPx": "0.00291",
                  "midPx": "0.002909",
                  "impactPxs": [
                    "0.002902",
                    "0.002919"
                  ],
                  "dayBaseVlm": "92341192.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.00757",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.007451",
                  "markPx": "0.007518",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3012041.9000000008",
                  "prevDayPx": "24.17",
                  "dayNtlVlm": "23057504.2377000228",
                  "premium": "0.0001424227",
                  "oraclePx": "25.979",
                  "markPx": "26.004",
                  "midPx": "26.003",
                  "impactPxs": [
                    "25.9827",
                    "26.0125"
                  ],
                  "dayBaseVlm": "901232.9300000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.037555",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03719",
                  "markPx": "0.037555",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "10117982.5999999996",
                  "prevDayPx": "0.16061",
                  "dayNtlVlm": "420093.9117060002",
                  "premium": "-0.0006276031",
                  "oraclePx": "0.17527",
                  "markPx": "0.17496",
                  "midPx": "0.17491",
                  "impactPxs": [
                    "0.17473",
                    "0.17516"
                  ],
                  "dayBaseVlm": "2464260.0999999996"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.017351",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.01763",
                  "markPx": "0.017491",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6165562.0",
                  "prevDayPx": "0.064112",
                  "dayNtlVlm": "45437.949309",
                  "premium": "0.0",
                  "oraclePx": "0.066684",
                  "markPx": "0.066625",
                  "midPx": "0.066636",
                  "impactPxs": [
                    "0.066524",
                    "0.066717"
                  ],
                  "dayBaseVlm": "690394.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.31262",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.31155",
                  "markPx": "0.31703",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.06551",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06825",
                  "markPx": "0.06527",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5614300.0",
                  "prevDayPx": "0.27311",
                  "dayNtlVlm": "357972.2622700001",
                  "premium": "0.0",
                  "oraclePx": "0.2817",
                  "markPx": "0.28185",
                  "midPx": "0.28184",
                  "impactPxs": [
                    "0.281589",
                    "0.281972"
                  ],
                  "dayBaseVlm": "1282136.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "58440510.0",
                  "prevDayPx": "0.084162",
                  "dayNtlVlm": "6196110.105750002",
                  "premium": "-0.0000467252",
                  "oraclePx": "0.085607",
                  "markPx": "0.085521",
                  "midPx": "0.085535",
                  "impactPxs": [
                    "0.08542",
                    "0.085603"
                  ],
                  "dayBaseVlm": "69905401.0"
                },
                {
                  "funding": "-0.0000005455",
                  "openInterest": "5618.23",
                  "prevDayPx": "4119.9",
                  "dayNtlVlm": "2536918.3507000026",
                  "premium": "-0.0004690955",
                  "oraclePx": "4129.223",
                  "markPx": "4127.0",
                  "midPx": "4127.05",
                  "impactPxs": [
                    "4126.835",
                    "4127.286"
                  ],
                  "dayBaseVlm": "614.922"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.03689",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.036383",
                  "markPx": "0.03661",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8705308.0",
                  "prevDayPx": "0.012341",
                  "dayNtlVlm": "201059.609921",
                  "premium": "0.0",
                  "oraclePx": "0.01312",
                  "markPx": "0.013106",
                  "midPx": "0.013106",
                  "impactPxs": [
                    "0.013093",
                    "0.013121"
                  ],
                  "dayBaseVlm": "15789710.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2824612.0",
                  "prevDayPx": "0.033773",
                  "dayNtlVlm": "91839.22657",
                  "premium": "0.0",
                  "oraclePx": "0.035955",
                  "markPx": "0.035912",
                  "midPx": "0.035921",
                  "impactPxs": [
                    "0.035833",
                    "0.036014"
                  ],
                  "dayBaseVlm": "2585836.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1016442.0",
                  "prevDayPx": "0.059844",
                  "dayNtlVlm": "82470.083781",
                  "premium": "-0.0004596899",
                  "oraclePx": "0.063086",
                  "markPx": "0.063003",
                  "midPx": "0.062999",
                  "impactPxs": [
                    "0.062921",
                    "0.063057"
                  ],
                  "dayBaseVlm": "1334482.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "137566020.0",
                  "prevDayPx": "0.006368",
                  "dayNtlVlm": "224664.3286360001",
                  "premium": "0.0",
                  "oraclePx": "0.006753",
                  "markPx": "0.006744",
                  "midPx": "0.006745",
                  "impactPxs": [
                    "0.006733",
                    "0.006759"
                  ],
                  "dayBaseVlm": "34256010.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3789280.0",
                  "prevDayPx": "0.12301",
                  "dayNtlVlm": "171891.1086099999",
                  "premium": "0.0",
                  "oraclePx": "0.12537",
                  "markPx": "0.12527",
                  "midPx": "0.125255",
                  "impactPxs": [
                    "0.12509",
                    "0.125388"
                  ],
                  "dayBaseVlm": "1358647.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.001408",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.001412",
                  "markPx": "0.001412",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.060054",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06012",
                  "markPx": "0.060367",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "939738.0",
                  "prevDayPx": "0.15782",
                  "dayNtlVlm": "87565.1819",
                  "premium": "0.0",
                  "oraclePx": "0.1691",
                  "markPx": "0.16895",
                  "midPx": "0.169005",
                  "impactPxs": [
                    "0.168761",
                    "0.169234"
                  ],
                  "dayBaseVlm": "528123.0"
                },
                {
                  "funding": "0.0000010178",
                  "openInterest": "181050050.0",
                  "prevDayPx": "0.001721",
                  "dayNtlVlm": "1852487.8166770006",
                  "premium": "-0.0005633803",
                  "oraclePx": "0.001775",
                  "markPx": "0.001767",
                  "midPx": "0.001766",
                  "impactPxs": [
                    "0.00176",
                    "0.001774"
                  ],
                  "dayBaseVlm": "1048627541.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "71775512.0",
                  "prevDayPx": "0.016028",
                  "dayNtlVlm": "77462.763587",
                  "premium": "0.0",
                  "oraclePx": "0.016695",
                  "markPx": "0.016705",
                  "midPx": "0.016716",
                  "impactPxs": [
                    "0.016677",
                    "0.016751"
                  ],
                  "dayBaseVlm": "4704494.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29731142.0",
                  "prevDayPx": "0.19049",
                  "dayNtlVlm": "557102.2333700001",
                  "premium": "0.0",
                  "oraclePx": "0.2011",
                  "markPx": "0.20115",
                  "midPx": "0.20113",
                  "impactPxs": [
                    "0.200909",
                    "0.201315"
                  ],
                  "dayBaseVlm": "2794672.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31970635330.0",
                  "prevDayPx": "0.004429",
                  "dayNtlVlm": "108251857.3866739869",
                  "premium": "0.0",
                  "oraclePx": "0.004823",
                  "markPx": "0.004821",
                  "midPx": "0.004822",
                  "impactPxs": [
                    "0.004819",
                    "0.004823"
                  ],
                  "dayBaseVlm": "23128672276.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1157360.0",
                  "prevDayPx": "0.179",
                  "dayNtlVlm": "38062.86895",
                  "premium": "0.0",
                  "oraclePx": "0.18755",
                  "markPx": "0.18728",
                  "midPx": "0.187295",
                  "impactPxs": [
                    "0.187166",
                    "0.187601"
                  ],
                  "dayBaseVlm": "206387.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.30404",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.30253",
                  "markPx": "0.31107",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "726298904.0",
                  "prevDayPx": "0.075339",
                  "dayNtlVlm": "6737267.4437989984",
                  "premium": "0.0002118248",
                  "oraclePx": "0.080255",
                  "markPx": "0.08029",
                  "midPx": "0.080309",
                  "impactPxs": [
                    "0.080272",
                    "0.080343"
                  ],
                  "dayBaseVlm": "86570484.0"
                },
                {
                  "funding": "0.0000067756",
                  "openInterest": "191023400.0",
                  "prevDayPx": "0.053431",
                  "dayNtlVlm": "1150680.847599",
                  "premium": "-0.0006291004",
                  "oraclePx": "0.055635",
                  "markPx": "0.055583",
                  "midPx": "0.055583",
                  "impactPxs": [
                    "0.055566",
                    "0.0556"
                  ],
                  "dayBaseVlm": "21244640.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "927920064.0",
                  "prevDayPx": "0.002697",
                  "dayNtlVlm": "84086.361101",
                  "premium": "0.0",
                  "oraclePx": "0.002786",
                  "markPx": "0.002786",
                  "midPx": "0.002786",
                  "impactPxs": [
                    "0.002782",
                    "0.002788"
                  ],
                  "dayBaseVlm": "30361332.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47057786.0",
                  "prevDayPx": "0.071788",
                  "dayNtlVlm": "708063.9274679997",
                  "premium": "0.0",
                  "oraclePx": "0.076585",
                  "markPx": "0.076588",
                  "midPx": "0.076587",
                  "impactPxs": [
                    "0.076527",
                    "0.076646"
                  ],
                  "dayBaseVlm": "9411846.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "32669822.0",
                  "prevDayPx": "0.70296",
                  "dayNtlVlm": "2252382.77911",
                  "premium": "-0.000114335",
                  "oraclePx": "0.725937",
                  "markPx": "0.7257",
                  "midPx": "0.72567",
                  "impactPxs": [
                    "0.725567",
                    "0.725854"
                  ],
                  "dayBaseVlm": "3151218.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6366332.0",
                  "prevDayPx": "0.10634",
                  "dayNtlVlm": "263975.75915",
                  "premium": "-0.0003305785",
                  "oraclePx": "0.11495",
                  "markPx": "0.11478",
                  "midPx": "0.11479",
                  "impactPxs": [
                    "0.114641",
                    "0.114912"
                  ],
                  "dayBaseVlm": "2337540.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "67750492.0",
                  "prevDayPx": "0.023891",
                  "dayNtlVlm": "266844.774586",
                  "premium": "0.0",
                  "oraclePx": "0.024991",
                  "markPx": "0.025014",
                  "midPx": "0.025017",
                  "impactPxs": [
                    "0.024966",
                    "0.025061"
                  ],
                  "dayBaseVlm": "10796760.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8866028.0",
                  "prevDayPx": "0.2261",
                  "dayNtlVlm": "163823.7546199999",
                  "premium": "0.0",
                  "oraclePx": "0.23795",
                  "markPx": "0.237901",
                  "midPx": "0.237885",
                  "impactPxs": [
                    "0.237632",
                    "0.238105"
                  ],
                  "dayBaseVlm": "698970.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "60762486.0",
                  "prevDayPx": "0.005067",
                  "dayNtlVlm": "63809.020631",
                  "premium": "0.0",
                  "oraclePx": "0.005192",
                  "markPx": "0.005189",
                  "midPx": "0.005189",
                  "impactPxs": [
                    "0.005185",
                    "0.005195"
                  ],
                  "dayBaseVlm": "12326125.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "7175476.0",
                  "prevDayPx": "0.23499",
                  "dayNtlVlm": "144230.06256",
                  "premium": "0.0",
                  "oraclePx": "0.24095",
                  "markPx": "0.24104",
                  "midPx": "0.24112",
                  "impactPxs": [
                    "0.240635",
                    "0.241628"
                  ],
                  "dayBaseVlm": "602532.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "26703868.0",
                  "prevDayPx": "0.028912",
                  "dayNtlVlm": "710969.4940399998",
                  "premium": "0.0",
                  "oraclePx": "0.03097",
                  "markPx": "0.030957",
                  "midPx": "0.03096",
                  "impactPxs": [
                    "0.030939",
                    "0.03098"
                  ],
                  "dayBaseVlm": "23734589.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "547466.0600000011",
                  "prevDayPx": "1128.7",
                  "dayNtlVlm": "396915776.5710003376",
                  "premium": "0.0006035336",
                  "oraclePx": "1267.535",
                  "markPx": "1268.1",
                  "midPx": "1268.45",
                  "impactPxs": [
                    "1268.3",
                    "1268.6"
                  ],
                  "dayBaseVlm": "324447.0600000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1546605388.0",
                  "prevDayPx": "0.020856",
                  "dayNtlVlm": "3792142.4286810001",
                  "premium": "-0.0000899888",
                  "oraclePx": "0.022225",
                  "markPx": "0.022208",
                  "midPx": "0.022207",
                  "impactPxs": [
                    "0.022193",
                    "0.022223"
                  ],
                  "dayBaseVlm": "175127368.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "11763490.0",
                  "prevDayPx": "0.33334",
                  "dayNtlVlm": "992799.0213799998",
                  "premium": "-0.0001606778",
                  "oraclePx": "0.3423",
                  "markPx": "0.34199",
                  "midPx": "0.34205",
                  "impactPxs": [
                    "0.341892",
                    "0.342245"
                  ],
                  "dayBaseVlm": "2897706.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "162311992.0",
                  "prevDayPx": "0.043256",
                  "dayNtlVlm": "727465.865531",
                  "premium": "0.0",
                  "oraclePx": "0.0438",
                  "markPx": "0.043811",
                  "midPx": "0.043813",
                  "impactPxs": [
                    "0.04377",
                    "0.043841"
                  ],
                  "dayBaseVlm": "16729278.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "57673136.0",
                  "prevDayPx": "0.10316",
                  "dayNtlVlm": "638058.42897",
                  "premium": "0.0",
                  "oraclePx": "0.10762",
                  "markPx": "0.10759",
                  "midPx": "0.1076",
                  "impactPxs": [
                    "0.107532",
                    "0.107672"
                  ],
                  "dayBaseVlm": "6060103.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1373614.6000000003",
                  "prevDayPx": "2.8027",
                  "dayNtlVlm": "1986340.8687",
                  "premium": "0.0",
                  "oraclePx": "2.93969",
                  "markPx": "2.9397",
                  "midPx": "2.93965",
                  "impactPxs": [
                    "2.93913",
                    "2.94071"
                  ],
                  "dayBaseVlm": "682796.3999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "41112194.0",
                  "prevDayPx": "0.80626",
                  "dayNtlVlm": "6157240.1077199979",
                  "premium": "0.000175003",
                  "oraclePx": "0.8457",
                  "markPx": "0.84609",
                  "midPx": "0.846155",
                  "impactPxs": [
                    "0.845848",
                    "0.846488"
                  ],
                  "dayBaseVlm": "7228874.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "34097246.0",
                  "prevDayPx": "0.025256",
                  "dayNtlVlm": "253478.855917",
                  "premium": "0.0",
                  "oraclePx": "0.027098",
                  "markPx": "0.02709",
                  "midPx": "0.027083",
                  "impactPxs": [
                    "0.027046",
                    "0.027122"
                  ],
                  "dayBaseVlm": "9548597.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "82155936.0",
                  "prevDayPx": "0.003928",
                  "dayNtlVlm": "327927.6639520001",
                  "premium": "0.0",
                  "oraclePx": "0.004258",
                  "markPx": "0.004261",
                  "midPx": "0.004262",
                  "impactPxs": [
                    "0.004256",
                    "0.004269"
                  ],
                  "dayBaseVlm": "78233641.0"
                },
                {
                  "funding": "0.0000119313",
                  "openInterest": "40536982.0",
                  "prevDayPx": "3.1917",
                  "dayNtlVlm": "23849307.5004999898",
                  "premium": "-0.000256448",
                  "oraclePx": "3.3925",
                  "markPx": "3.3903",
                  "midPx": "3.39105",
                  "impactPxs": [
                    "3.389502",
                    "3.39163"
                  ],
                  "dayBaseVlm": "7241057.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "151391.5000000001",
                  "prevDayPx": "617.2",
                  "dayNtlVlm": "80265339.8397299498",
                  "premium": "-0.0002996078",
                  "oraclePx": "594.11",
                  "markPx": "593.79",
                  "midPx": "593.845",
                  "impactPxs": [
                    "593.741",
                    "593.932"
                  ],
                  "dayBaseVlm": "133127.9259999997"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "431753.9999999999",
                  "prevDayPx": "0.99217",
                  "dayNtlVlm": "137551.614039",
                  "premium": "0.0",
                  "oraclePx": "1.06325",
                  "markPx": "1.06286",
                  "midPx": "1.06305",
                  "impactPxs": [
                    "1.06198",
                    "1.06434"
                  ],
                  "dayBaseVlm": "132957.3"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "70734.02",
                  "prevDayPx": "49.409",
                  "dayNtlVlm": "526651.3186",
                  "premium": "0.0",
                  "oraclePx": "50.445",
                  "markPx": "50.449",
                  "midPx": "50.4515",
                  "impactPxs": [
                    "50.4249",
                    "50.4985"
                  ],
                  "dayBaseVlm": "10466.25"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "23007434.0",
                  "prevDayPx": "0.014235",
                  "dayNtlVlm": "1289385.1323509999",
                  "premium": "0.0006440394",
                  "oraclePx": "0.015527",
                  "markPx": "0.015531",
                  "midPx": "0.01554",
                  "impactPxs": [
                    "0.015537",
                    "0.015552"
                  ],
                  "dayBaseVlm": "85172310.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "101353038.0",
                  "prevDayPx": "0.018464",
                  "dayNtlVlm": "395068.4559369999",
                  "premium": "0.0001558846",
                  "oraclePx": "0.019245",
                  "markPx": "0.019271",
                  "midPx": "0.019275",
                  "impactPxs": [
                    "0.019248",
                    "0.0193"
                  ],
                  "dayBaseVlm": "21047389.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "210242080.0",
                  "prevDayPx": "0.043421",
                  "dayNtlVlm": "3289307.4185820008",
                  "premium": "0.0",
                  "oraclePx": "0.044845",
                  "markPx": "0.044868",
                  "midPx": "0.04487",
                  "impactPxs": [
                    "0.044809",
                    "0.044893"
                  ],
                  "dayBaseVlm": "72967135.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "20406100.0",
                  "prevDayPx": "1.3467",
                  "dayNtlVlm": "2179362.8939999989",
                  "premium": "0.0001826107",
                  "oraclePx": "1.352604",
                  "markPx": "1.353",
                  "midPx": "1.35295",
                  "impactPxs": [
                    "1.352851",
                    "1.353416"
                  ],
                  "dayBaseVlm": "1619716.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "231824570.0",
                  "prevDayPx": "0.10465",
                  "dayNtlVlm": "8363198.7416000003",
                  "premium": "0.0",
                  "oraclePx": "0.11724",
                  "markPx": "0.117342",
                  "midPx": "0.117345",
                  "impactPxs": [
                    "0.117172",
                    "0.117455"
                  ],
                  "dayBaseVlm": "72777364.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "82052806.0",
                  "prevDayPx": "0.26542",
                  "dayNtlVlm": "4787217.7508300003",
                  "premium": "0.0",
                  "oraclePx": "0.285",
                  "markPx": "0.285151",
                  "midPx": "0.285155",
                  "impactPxs": [
                    "0.28486",
                    "0.285369"
                  ],
                  "dayBaseVlm": "17163338.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "49211116.0",
                  "prevDayPx": "0.14061",
                  "dayNtlVlm": "3939720.6718399986",
                  "premium": "0.0",
                  "oraclePx": "0.15797",
                  "markPx": "0.15804",
                  "midPx": "0.158045",
                  "impactPxs": [
                    "0.157885",
                    "0.158168"
                  ],
                  "dayBaseVlm": "25175901.0"
                }
              ]
            ]
          ]
        },
        {
          "mark": 83491,
          "index": 83509.9,
          "referenceType": "venue oracle",
          "deviationBps": -2.263204721835166,
          "exchangeTime": null,
          "indexExchangeTime": null,
          "ageMs": null,
          "timestampSkewMs": null,
          "timestampVerification": "response time only; source timestamp unavailable",
          "sources": [
            {
              "url": "https://api.hyperliquid.xyz/info",
              "startedAt": "2026-10-21T09:23:40.045Z",
              "completedAt": "2026-10-21T09:23:40.281Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:40 GMT"
            }
          ],
          "raw": [
            [
              {
                "universe": [
                  {
                    "szDecimals": 5,
                    "name": "BTC",
                    "maxLeverage": 40,
                    "marginTableId": 56
                  },
                  {
                    "szDecimals": 4,
                    "name": "ETH",
                    "maxLeverage": 25,
                    "marginTableId": 55
                  },
                  {
                    "szDecimals": 2,
                    "name": "ATOM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "MATIC",
                    "maxLeverage": 20,
                    "marginTableId": 20,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "DYDX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "SOL",
                    "maxLeverage": 20,
                    "marginTableId": 54
                  },
                  {
                    "szDecimals": 2,
                    "name": "AVAX",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 3,
                    "name": "BNB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "APE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "OP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "LTC",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "ARB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "DOGE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "INJ",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "SUI",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "kPEPE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "CRV",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "LDO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "LINK",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "STX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "RNDR",
                    "maxLeverage": 20,
                    "marginTableId": 20,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CFX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "FTM",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "GMX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SNX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "XRP",
                    "maxLeverage": 20,
                    "marginTableId": 53
                  },
                  {
                    "szDecimals": 3,
                    "name": "BCH",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "APT",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "AAVE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 2,
                    "name": "COMP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 4,
                    "name": "MKR",
                    "maxLeverage": 10,
                    "marginTableId": 51,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "WLD",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "FXS",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "HPOS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "RLB",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 3,
                    "name": "UNIBOT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "YGG",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "TRX",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "kSHIB",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "UNI",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "SEI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "RUNE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "OX",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "FRIEND",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "SHIA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "CYBER",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "ZRO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLZ",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "DOT",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 1,
                    "name": "BANANA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "TRB",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "FTT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LOOM",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "OGN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "RDNT",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "ARK",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BNT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CANTO",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "REQ",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BIGTIME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "KAS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ORBS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLUR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "TIA",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "BSV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ADA",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "TON",
                    "maxLeverage": 10,
                    "marginTableId": 51,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "MINA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "POLYX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "GAS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PENDLE",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STG",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "FET",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STRAX",
                    "maxLeverage": 10,
                    "marginTableId": 10,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "NEAR",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ORDI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "BADGER",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "NEO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "ZEN",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "FIL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PYTH",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "SUSHI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ILV",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "IMX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "kBONK",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "GMT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SUPER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "USTC",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "NFTI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 0,
                    "name": "JUP",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "kLUNC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "RSR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GALA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "JTO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "NTRN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "ACE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MAV",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "WIF",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "CAKE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PEOPLE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ENS",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "ETC",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "XAI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "MANTA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "UMA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ONDO",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "ALT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ZETA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "DYM",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "MAVIA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "W",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 5,
                    "name": "PANDORA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "onlyIsolated": true,
                    "isDelisted": true,
                    "marginMode": "strictIsolated"
                  },
                  {
                    "szDecimals": 1,
                    "name": "STRK",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PIXEL",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "AI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 3,
                    "name": "TAO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "AR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "MYRO",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "kFLOKI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BOME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ETHFI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "ENA",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "MNT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "TNSR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SAGA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MERL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HBAR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "POPCAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "OMNI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "EIGEN",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "REZ",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "NOT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "TURBO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "BRETT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "IO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZK",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "BLAST",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LISTA",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEW",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "RENDER",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "kDOGS",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "POL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CATI",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "CELO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HMSTR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SCR",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "NEIROETH",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "kNEIRO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GOAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MOODENG",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "GRASS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PURR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "PNUT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "XLM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CHILLGUY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "SAND",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "IOTA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ALGO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "HYPE",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "ME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MOVE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "VIRTUAL",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "PENGU",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "USUAL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "FARTCOIN",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "AI16Z",
                    "maxLeverage": 5,
                    "marginTableId": 5,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "AIXBT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZEREBRO",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BIO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GRIFFAIN",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "SPX",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "S",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "MORPHO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "TRUMP",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 1,
                    "name": "MELANIA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ANIME",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "VINE",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 2,
                    "name": "VVV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "JELLY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "BERA",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "TST",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LAYER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "IP",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 1,
                    "name": "OM",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "KAITO",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "NIL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 3,
                    "name": "PAXG",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "PROMPT",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "BABY",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "WCT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HYPER",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ZORA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "INIT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "DOOD",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "LAUNCHCOIN",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "NXPC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SOPH",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "RESOLV",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SYRUP",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PUMP",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "PROVE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "YZY",
                    "maxLeverage": 3,
                    "marginTableId": 3,
                    "isDelisted": true
                  },
                  {
                    "szDecimals": 0,
                    "name": "XPL",
                    "maxLeverage": 10,
                    "marginTableId": 51
                  },
                  {
                    "szDecimals": 0,
                    "name": "WLFI",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "LINEA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "SKY",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "ASTER",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "AVNT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "STBL",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "0G",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "HEMI",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "APEX",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "2Z",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 2,
                    "name": "ZEC",
                    "maxLeverage": 10,
                    "marginTableId": 52
                  },
                  {
                    "szDecimals": 0,
                    "name": "MON",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "MET",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "MEGA",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "CC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 1,
                    "name": "ICP",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "AERO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "STABLE",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "FOGO",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "LIT",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 3,
                    "name": "XMR",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 1,
                    "name": "AXS",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 2,
                    "name": "DASH",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "SKR",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "AZTEC",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "CHIP",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "GRAM",
                    "maxLeverage": 5,
                    "marginTableId": 5
                  },
                  {
                    "szDecimals": 0,
                    "name": "CASHCAT",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "PONS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  },
                  {
                    "szDecimals": 0,
                    "name": "USELESS",
                    "maxLeverage": 3,
                    "marginTableId": 3
                  }
                ],
                "marginTables": [
                  [
                    50,
                    {
                      "description": "",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 50
                        }
                      ]
                    }
                  ],
                  [
                    51,
                    {
                      "description": "tiered 10x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 10
                        },
                        {
                          "lowerBound": "3000000.0",
                          "maxLeverage": 5
                        }
                      ]
                    }
                  ],
                  [
                    52,
                    {
                      "description": "tiered 10x (2)",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 10
                        },
                        {
                          "lowerBound": "20000000.0",
                          "maxLeverage": 5
                        }
                      ]
                    }
                  ],
                  [
                    53,
                    {
                      "description": "tiered 20x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 20
                        },
                        {
                          "lowerBound": "40000000.0",
                          "maxLeverage": 10
                        }
                      ]
                    }
                  ],
                  [
                    54,
                    {
                      "description": "tiered 20x (2)",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 20
                        },
                        {
                          "lowerBound": "70000000.0",
                          "maxLeverage": 10
                        }
                      ]
                    }
                  ],
                  [
                    55,
                    {
                      "description": "tiered 25x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 25
                        },
                        {
                          "lowerBound": "100000000.0",
                          "maxLeverage": 15
                        }
                      ]
                    }
                  ],
                  [
                    56,
                    {
                      "description": "tiered 40x",
                      "marginTiers": [
                        {
                          "lowerBound": "0.0",
                          "maxLeverage": 40
                        },
                        {
                          "lowerBound": "150000000.0",
                          "maxLeverage": 20
                        }
                      ]
                    }
                  ]
                ],
                "collateralToken": 0
              },
              [
                {
                  "funding": "0.0000125",
                  "openInterest": "41106.62192",
                  "prevDayPx": "81431.0",
                  "dayNtlVlm": "2460946440.5610661507",
                  "premium": "-0.0002143458",
                  "oraclePx": "83509.9",
                  "markPx": "83491.0",
                  "midPx": "83491.5",
                  "impactPxs": [
                    "83491.0",
                    "83492.0"
                  ],
                  "dayBaseVlm": "29799.94571"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1095912.5617999989",
                  "prevDayPx": "2383.8",
                  "dayNtlVlm": "987295301.4878598452",
                  "premium": "-0.0001258418",
                  "oraclePx": "2463.41",
                  "markPx": "2463.0",
                  "midPx": "2463.05",
                  "impactPxs": [
                    "2463.0",
                    "2463.1"
                  ],
                  "dayBaseVlm": "404670.8411999997"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2272259.7599999998",
                  "prevDayPx": "1.7181",
                  "dayNtlVlm": "476237.5450140001",
                  "premium": "-0.0002273373",
                  "oraclePx": "1.7595",
                  "markPx": "1.758",
                  "midPx": "1.758",
                  "impactPxs": [
                    "1.7559",
                    "1.7591"
                  ],
                  "dayBaseVlm": "272720.5399999999"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.37621",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.3754",
                  "markPx": "0.37621",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "13290794.2000000011",
                  "prevDayPx": "0.11356",
                  "dayNtlVlm": "95891.896108",
                  "premium": "0.0",
                  "oraclePx": "0.12028",
                  "markPx": "0.12019",
                  "midPx": "0.12017",
                  "impactPxs": [
                    "0.12005",
                    "0.12038"
                  ],
                  "dayBaseVlm": "812370.0000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5446898.7399999993",
                  "prevDayPx": "104.02",
                  "dayNtlVlm": "216546680.9556999803",
                  "premium": "-0.0003274854",
                  "oraclePx": "106.875",
                  "markPx": "106.8396",
                  "midPx": "106.835",
                  "impactPxs": [
                    "106.83",
                    "106.84"
                  ],
                  "dayBaseVlm": "2040570.0600000005"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2063277.3999999999",
                  "prevDayPx": "9.4362",
                  "dayNtlVlm": "4119003.8003440001",
                  "premium": "-0.0003497403",
                  "oraclePx": "9.7215",
                  "markPx": "9.7172",
                  "midPx": "9.7173",
                  "impactPxs": [
                    "9.7163",
                    "9.7181"
                  ],
                  "dayBaseVlm": "426951.35"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "56351.828",
                  "prevDayPx": "727.99",
                  "dayNtlVlm": "5622948.6319299964",
                  "premium": "0.0",
                  "oraclePx": "748.77",
                  "markPx": "748.825",
                  "midPx": "748.825",
                  "impactPxs": [
                    "748.767",
                    "748.836"
                  ],
                  "dayBaseVlm": "7603.821"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8174717.1999999993",
                  "prevDayPx": "0.14389",
                  "dayNtlVlm": "148885.708954",
                  "premium": "-0.0000684369",
                  "oraclePx": "0.14612",
                  "markPx": "0.14595",
                  "midPx": "0.14596",
                  "impactPxs": [
                    "0.14583",
                    "0.14611"
                  ],
                  "dayBaseVlm": "1019198.3999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "45261743.3999999985",
                  "prevDayPx": "0.12378",
                  "dayNtlVlm": "2329397.0365720005",
                  "premium": "-0.0000762486",
                  "oraclePx": "0.13115",
                  "markPx": "0.13112",
                  "midPx": "0.13108",
                  "impactPxs": [
                    "0.13105",
                    "0.13114"
                  ],
                  "dayBaseVlm": "17860554.8000000045"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "416771.8599999999",
                  "prevDayPx": "59.064",
                  "dayNtlVlm": "3843499.4006800009",
                  "premium": "-0.0000681286",
                  "oraclePx": "61.6481",
                  "markPx": "61.63",
                  "midPx": "61.6325",
                  "impactPxs": [
                    "61.615",
                    "61.6439"
                  ],
                  "dayBaseVlm": "63597.46"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "104485757.3999999613",
                  "prevDayPx": "0.19006",
                  "dayNtlVlm": "16605887.6356190033",
                  "premium": "-0.0002628259",
                  "oraclePx": "0.19024",
                  "markPx": "0.19014",
                  "midPx": "0.19014",
                  "impactPxs": [
                    "0.1901",
                    "0.19019"
                  ],
                  "dayBaseVlm": "86875237.6999999732"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1168126744.0",
                  "prevDayPx": "0.078962",
                  "dayNtlVlm": "7477470.0263629965",
                  "premium": "-0.0002556922",
                  "oraclePx": "0.08213",
                  "markPx": "0.0821",
                  "midPx": "0.082101",
                  "impactPxs": [
                    "0.082097",
                    "0.082109"
                  ],
                  "dayBaseVlm": "91967260.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1218019.7999999998",
                  "prevDayPx": "8.4973",
                  "dayNtlVlm": "13664962.5512600113",
                  "premium": "0.0",
                  "oraclePx": "8.74748",
                  "markPx": "8.7494",
                  "midPx": "8.7482",
                  "impactPxs": [
                    "8.74528",
                    "8.75278"
                  ],
                  "dayBaseVlm": "1550485.7"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "54032990.8000000045",
                  "prevDayPx": "0.98618",
                  "dayNtlVlm": "14007659.7628310025",
                  "premium": "-0.0001937984",
                  "oraclePx": "1.032",
                  "markPx": "1.0318",
                  "midPx": "1.03175",
                  "impactPxs": [
                    "1.03145",
                    "1.0318"
                  ],
                  "dayBaseVlm": "13734607.8000000063"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "7537838046.0",
                  "prevDayPx": "0.004177",
                  "dayNtlVlm": "34792711.9777779877",
                  "premium": "0.0008762322",
                  "oraclePx": "0.004565",
                  "markPx": "0.004568",
                  "midPx": "0.00457",
                  "impactPxs": [
                    "0.004569",
                    "0.004571"
                  ],
                  "dayBaseVlm": "7724766946.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "66851934.3999999985",
                  "prevDayPx": "0.364",
                  "dayNtlVlm": "12826255.431392001",
                  "premium": "0.0007025761",
                  "oraclePx": "0.3843",
                  "markPx": "0.38467",
                  "midPx": "0.38469",
                  "impactPxs": [
                    "0.38457",
                    "0.38478"
                  ],
                  "dayBaseVlm": "33721302.5"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "23532255.0",
                  "prevDayPx": "0.38957",
                  "dayNtlVlm": "1138303.2213449997",
                  "premium": "0.0",
                  "oraclePx": "0.41445",
                  "markPx": "0.41435",
                  "midPx": "0.41444",
                  "impactPxs": [
                    "0.41425",
                    "0.41453"
                  ],
                  "dayBaseVlm": "2791560.5999999992"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4777910.6000000015",
                  "prevDayPx": "11.925",
                  "dayNtlVlm": "7113582.1414000047",
                  "premium": "-0.0001209629",
                  "oraclePx": "12.4005",
                  "markPx": "12.398",
                  "midPx": "12.3985",
                  "impactPxs": [
                    "12.39702",
                    "12.399"
                  ],
                  "dayBaseVlm": "580372.7000000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8005700.0000000009",
                  "prevDayPx": "0.35164",
                  "dayNtlVlm": "1519205.9535629998",
                  "premium": "0.0",
                  "oraclePx": "0.3662",
                  "markPx": "0.36591",
                  "midPx": "0.36584",
                  "impactPxs": [
                    "0.36545",
                    "0.36628"
                  ],
                  "dayBaseVlm": "4324377.5000000009"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "6.8946",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "7.03",
                  "markPx": "6.8952",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "66804090.0",
                  "prevDayPx": "0.052203",
                  "dayNtlVlm": "130703.3394879999",
                  "premium": "0.0",
                  "oraclePx": "0.055195",
                  "markPx": "0.055198",
                  "midPx": "0.055193",
                  "impactPxs": [
                    "0.055163",
                    "0.055226"
                  ],
                  "dayBaseVlm": "2402157.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.73",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.712",
                  "markPx": "0.71688",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "113969.58",
                  "prevDayPx": "8.1314",
                  "dayNtlVlm": "164641.129788",
                  "premium": "0.0001699958",
                  "oraclePx": "8.2355",
                  "markPx": "8.2484",
                  "midPx": "8.2487",
                  "impactPxs": [
                    "8.2369",
                    "8.2577"
                  ],
                  "dayBaseVlm": "20353.9"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2287583.2000000002",
                  "prevDayPx": "0.21581",
                  "dayNtlVlm": "136998.7328960001",
                  "premium": "-0.0003104901",
                  "oraclePx": "0.22545",
                  "markPx": "0.22515",
                  "midPx": "0.22514",
                  "impactPxs": [
                    "0.22488",
                    "0.22538"
                  ],
                  "dayBaseVlm": "617289.2000000002"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "175683238.0",
                  "prevDayPx": "1.2941",
                  "dayNtlVlm": "79675113.0277999938",
                  "premium": "-0.0001472537",
                  "oraclePx": "1.3582",
                  "markPx": "1.358",
                  "midPx": "1.35795",
                  "impactPxs": [
                    "1.3579",
                    "1.358"
                  ],
                  "dayBaseVlm": "59969852.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29519.686",
                  "prevDayPx": "274.1",
                  "dayNtlVlm": "2687571.8046300011",
                  "premium": "0.0",
                  "oraclePx": "287.38",
                  "markPx": "287.37",
                  "midPx": "287.36",
                  "impactPxs": [
                    "287.28",
                    "287.402"
                  ],
                  "dayBaseVlm": "9630.178"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6699248.6999999993",
                  "prevDayPx": "0.7671",
                  "dayNtlVlm": "3339710.2220519995",
                  "premium": "-0.000120511",
                  "oraclePx": "0.8298",
                  "markPx": "0.8294",
                  "midPx": "0.8294",
                  "impactPxs": [
                    "0.8291",
                    "0.8297"
                  ],
                  "dayBaseVlm": "4106175.7100000009"
                },
                {
                  "funding": "0.0000023121",
                  "openInterest": "377845.58",
                  "prevDayPx": "148.24",
                  "dayNtlVlm": "10184622.1704000067",
                  "premium": "-0.0005676982",
                  "oraclePx": "156.245",
                  "markPx": "156.13",
                  "midPx": "156.135",
                  "impactPxs": [
                    "156.0985",
                    "156.1563"
                  ],
                  "dayBaseVlm": "66415.49"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "246113.16",
                  "prevDayPx": "21.694",
                  "dayNtlVlm": "8924686.9656000026",
                  "premium": "0.0",
                  "oraclePx": "25.57",
                  "markPx": "25.582",
                  "midPx": "25.5775",
                  "impactPxs": [
                    "25.5566",
                    "25.612"
                  ],
                  "dayBaseVlm": "359219.6600000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1843.8",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1828.8",
                  "markPx": "1831.5",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "186864190.1999999881",
                  "prevDayPx": "0.53347",
                  "dayNtlVlm": "62725545.7543729991",
                  "premium": "0.0003260683",
                  "oraclePx": "0.5827",
                  "markPx": "0.58299",
                  "midPx": "0.58297",
                  "impactPxs": [
                    "0.58289",
                    "0.58309"
                  ],
                  "dayBaseVlm": "109789342.799999997"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.65598",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.649",
                  "markPx": "0.65538",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.041845",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.042203",
                  "markPx": "0.041873",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.071",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.071068",
                  "markPx": "0.071",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "7.636",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "6.053",
                  "markPx": "7.636",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8459094.0",
                  "prevDayPx": "0.023551",
                  "dayNtlVlm": "106909.402754",
                  "premium": "-0.0001192369",
                  "oraclePx": "0.02516",
                  "markPx": "0.025134",
                  "midPx": "0.025125",
                  "impactPxs": [
                    "0.025106",
                    "0.025157"
                  ],
                  "dayBaseVlm": "4332645.0"
                },
                {
                  "funding": "-0.0000463555",
                  "openInterest": "34717676.0",
                  "prevDayPx": "0.33206",
                  "dayNtlVlm": "2007505.8115000015",
                  "premium": "-0.0010416824",
                  "oraclePx": "0.331195",
                  "markPx": "0.33086",
                  "midPx": "0.330845",
                  "impactPxs": [
                    "0.330837",
                    "0.33085"
                  ],
                  "dayBaseVlm": "6060433.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "568770048.0",
                  "prevDayPx": "0.004957",
                  "dayNtlVlm": "437717.4346179999",
                  "premium": "0.0",
                  "oraclePx": "0.005176",
                  "markPx": "0.005174",
                  "midPx": "0.005175",
                  "impactPxs": [
                    "0.005172",
                    "0.005176"
                  ],
                  "dayBaseVlm": "86149562.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "9214415.4000000004",
                  "prevDayPx": "7.1307",
                  "dayNtlVlm": "15994125.4703600015",
                  "premium": "-0.0003334215",
                  "oraclePx": "7.558",
                  "markPx": "7.555",
                  "midPx": "7.55485",
                  "impactPxs": [
                    "7.5544",
                    "7.55548"
                  ],
                  "dayBaseVlm": "2148848.0000000005"
                },
                {
                  "funding": "0.0000077174",
                  "openInterest": "63226718.0",
                  "prevDayPx": "0.059707",
                  "dayNtlVlm": "963685.3663530004",
                  "premium": "-0.0003371707",
                  "oraclePx": "0.062283",
                  "markPx": "0.062243",
                  "midPx": "0.062246",
                  "impactPxs": [
                    "0.062206",
                    "0.062262"
                  ],
                  "dayBaseVlm": "15723241.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3311772.8000000003",
                  "prevDayPx": "0.64303",
                  "dayNtlVlm": "171029.246491",
                  "premium": "0.0",
                  "oraclePx": "0.67869",
                  "markPx": "0.67909",
                  "midPx": "0.67897",
                  "impactPxs": [
                    "0.67837",
                    "0.67981"
                  ],
                  "dayBaseVlm": "255290.7"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.007459",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.004982",
                  "markPx": "0.007459",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "4.72",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.47734",
                  "markPx": "4.72",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000604",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000209",
                  "markPx": "0.000621",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.0454",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1.043",
                  "markPx": "1.0415",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "37335427.400000006",
                  "prevDayPx": "1.8932",
                  "dayNtlVlm": "24955370.7384600118",
                  "premium": "0.0004673083",
                  "oraclePx": "2.01152",
                  "markPx": "2.0121",
                  "midPx": "2.0127",
                  "impactPxs": [
                    "2.01246",
                    "2.01327"
                  ],
                  "dayBaseVlm": "12844892.3999999929"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.070239",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.070028",
                  "markPx": "0.070043",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000029618",
                  "openInterest": "4810615.0000000009",
                  "prevDayPx": "1.1335",
                  "dayNtlVlm": "2623762.6891999985",
                  "premium": "-0.0005615066",
                  "oraclePx": "1.1576",
                  "markPx": "1.15675",
                  "midPx": "1.1567",
                  "impactPxs": [
                    "1.15652",
                    "1.15695"
                  ],
                  "dayBaseVlm": "2265061.8999999985"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "39930.2",
                  "prevDayPx": "3.4567",
                  "dayNtlVlm": "58140.65348",
                  "premium": "0.0",
                  "oraclePx": "3.58392",
                  "markPx": "3.5808",
                  "midPx": "3.58005",
                  "impactPxs": [
                    "3.5734",
                    "3.58889"
                  ],
                  "dayBaseVlm": "16426.7"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "30098.14",
                  "prevDayPx": "17.665",
                  "dayNtlVlm": "82339.23232",
                  "premium": "-0.0001677035",
                  "oraclePx": "18.485",
                  "markPx": "18.468",
                  "midPx": "18.4655",
                  "impactPxs": [
                    "18.4531",
                    "18.4819"
                  ],
                  "dayBaseVlm": "4514.19"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.32249",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.32065",
                  "markPx": "0.32243",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.07116",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.071385",
                  "markPx": "0.071161",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.0558",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0558",
                  "markPx": "0.055683",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.018338",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.018338",
                  "markPx": "0.018328",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.10665",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1066",
                  "markPx": "0.10667",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.38457",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.38349",
                  "markPx": "0.38287",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.066",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06598",
                  "markPx": "0.066",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.15473",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.15423",
                  "markPx": "0.15473",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "17482204.0",
                  "prevDayPx": "0.006548",
                  "dayNtlVlm": "50017.398326",
                  "premium": "0.0",
                  "oraclePx": "0.006765",
                  "markPx": "0.006757",
                  "midPx": "0.006755",
                  "impactPxs": [
                    "0.00675",
                    "0.006766"
                  ],
                  "dayBaseVlm": "7417202.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "51480536.0",
                  "prevDayPx": "0.03491",
                  "dayNtlVlm": "351451.9555839999",
                  "premium": "0.0",
                  "oraclePx": "0.038784",
                  "markPx": "0.038791",
                  "midPx": "0.038746",
                  "impactPxs": [
                    "0.038683",
                    "0.038819"
                  ],
                  "dayBaseVlm": "9438998.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.01939",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.019393",
                  "markPx": "0.01939",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "76787346.0",
                  "prevDayPx": "0.009296",
                  "dayNtlVlm": "168769.345826",
                  "premium": "-0.0003222342",
                  "oraclePx": "0.00931",
                  "markPx": "0.009291",
                  "midPx": "0.009292",
                  "impactPxs": [
                    "0.009275",
                    "0.009307"
                  ],
                  "dayBaseVlm": "18139470.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "19026440.3999999985",
                  "prevDayPx": "0.64336",
                  "dayNtlVlm": "5020941.0053169988",
                  "premium": "-0.0002077507",
                  "oraclePx": "0.62575",
                  "markPx": "0.62533",
                  "midPx": "0.62532",
                  "impactPxs": [
                    "0.62499",
                    "0.62562"
                  ],
                  "dayBaseVlm": "7932260.0999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47715.64",
                  "prevDayPx": "17.487",
                  "dayNtlVlm": "246124.3610999999",
                  "premium": "0.0002948403",
                  "oraclePx": "18.315",
                  "markPx": "18.349",
                  "midPx": "18.3525",
                  "impactPxs": [
                    "18.3204",
                    "18.3702"
                  ],
                  "dayBaseVlm": "13650.31"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "149035024.0",
                  "prevDayPx": "0.21529",
                  "dayNtlVlm": "6288482.899349995",
                  "premium": "-0.0000887508",
                  "oraclePx": "0.22535",
                  "markPx": "0.22525",
                  "midPx": "0.225295",
                  "impactPxs": [
                    "0.225271",
                    "0.22533"
                  ],
                  "dayBaseVlm": "28386914.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.8073",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1.8071",
                  "markPx": "1.8014",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "17379320.0",
                  "prevDayPx": "0.0698",
                  "dayNtlVlm": "282388.0880760001",
                  "premium": "-0.0000277712",
                  "oraclePx": "0.072017",
                  "markPx": "0.071943",
                  "midPx": "0.071941",
                  "impactPxs": [
                    "0.071889",
                    "0.072015"
                  ],
                  "dayBaseVlm": "3971612.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1394716.0",
                  "prevDayPx": "0.033641",
                  "dayNtlVlm": "73617.26243",
                  "premium": "-0.0004775281",
                  "oraclePx": "0.0356",
                  "markPx": "0.035552",
                  "midPx": "0.035552",
                  "impactPxs": [
                    "0.035507",
                    "0.035583"
                  ],
                  "dayBaseVlm": "2115053.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "63395.2",
                  "prevDayPx": "1.2293",
                  "dayNtlVlm": "56055.98248",
                  "premium": "-0.0001022173",
                  "oraclePx": "1.2718",
                  "markPx": "1.2702",
                  "midPx": "1.27",
                  "impactPxs": [
                    "1.26832",
                    "1.27167"
                  ],
                  "dayBaseVlm": "44629.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5300988.0",
                  "prevDayPx": "2.0544",
                  "dayNtlVlm": "2499994.5975000011",
                  "premium": "0.0",
                  "oraclePx": "2.19",
                  "markPx": "2.1897",
                  "midPx": "2.18975",
                  "impactPxs": [
                    "2.188571",
                    "2.19067"
                  ],
                  "dayBaseVlm": "1165719.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.1537",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.15385",
                  "markPx": "0.15387",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "50600978.0",
                  "prevDayPx": "0.18825",
                  "dayNtlVlm": "1947344.0103099993",
                  "premium": "-0.0001162203",
                  "oraclePx": "0.1979",
                  "markPx": "0.19782",
                  "midPx": "0.19782",
                  "impactPxs": [
                    "0.197729",
                    "0.197877"
                  ],
                  "dayBaseVlm": "9947998.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "1.5848",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0416",
                  "markPx": "1.5829",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000353961",
                  "openInterest": "70859717.7999999374",
                  "prevDayPx": "4.7114",
                  "dayNtlVlm": "293487481.8696992993",
                  "premium": "0.0001532127",
                  "oraclePx": "5.2215",
                  "markPx": "5.2256",
                  "midPx": "5.22245",
                  "impactPxs": [
                    "5.2223",
                    "5.2226"
                  ],
                  "dayBaseVlm": "59715890.6999999508"
                },
                {
                  "funding": "-0.0000488113",
                  "openInterest": "722375082.0",
                  "prevDayPx": "0.00049",
                  "dayNtlVlm": "42522.326916",
                  "premium": "-0.0019646365",
                  "oraclePx": "0.000509",
                  "markPx": "0.000508",
                  "midPx": "0.000507",
                  "impactPxs": [
                    "0.000507",
                    "0.000508"
                  ],
                  "dayBaseVlm": "84876342.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "111640.62",
                  "prevDayPx": "3.743",
                  "dayNtlVlm": "69827.37849",
                  "premium": "0.0",
                  "oraclePx": "3.9285",
                  "markPx": "3.9288",
                  "midPx": "3.9281",
                  "impactPxs": [
                    "3.9242",
                    "3.9312"
                  ],
                  "dayBaseVlm": "18083.53"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.89235",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.88959",
                  "markPx": "0.88823",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "189674.4",
                  "prevDayPx": "2.19",
                  "dayNtlVlm": "44761.251525",
                  "premium": "0.0",
                  "oraclePx": "2.277",
                  "markPx": "2.2752",
                  "midPx": "2.2754",
                  "impactPxs": [
                    "2.2728",
                    "2.2775"
                  ],
                  "dayBaseVlm": "19792.94"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "128291.88",
                  "prevDayPx": "5.9447",
                  "dayNtlVlm": "261021.095629",
                  "premium": "-0.0000323756",
                  "oraclePx": "6.1775",
                  "markPx": "6.1728",
                  "midPx": "6.1723",
                  "impactPxs": [
                    "6.1669",
                    "6.1773"
                  ],
                  "dayBaseVlm": "42594.29"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "10386860.5999999996",
                  "prevDayPx": "1.0051",
                  "dayNtlVlm": "2018700.5560600008",
                  "premium": "-0.0002958862",
                  "oraclePx": "1.0477",
                  "markPx": "1.0472",
                  "midPx": "1.047",
                  "impactPxs": [
                    "1.04672",
                    "1.04739"
                  ],
                  "dayBaseVlm": "1941227.7000000002"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "37571764.0",
                  "prevDayPx": "0.072617",
                  "dayNtlVlm": "3944961.6023919983",
                  "premium": "-0.0003264978",
                  "oraclePx": "0.079633",
                  "markPx": "0.079532",
                  "midPx": "0.079537",
                  "impactPxs": [
                    "0.079488",
                    "0.079607"
                  ],
                  "dayBaseVlm": "51180776.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1404700.2",
                  "prevDayPx": "0.21468",
                  "dayNtlVlm": "178263.023897",
                  "premium": "-0.0001776199",
                  "oraclePx": "0.2252",
                  "markPx": "0.225",
                  "midPx": "0.22498",
                  "impactPxs": [
                    "0.22465",
                    "0.22516"
                  ],
                  "dayBaseVlm": "802638.9000000004"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "12.128",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "12.14",
                  "markPx": "12.118",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "25092795.6000000015",
                  "prevDayPx": "0.15174",
                  "dayNtlVlm": "112594.422815",
                  "premium": "0.0",
                  "oraclePx": "0.1548",
                  "markPx": "0.15468",
                  "midPx": "0.15469",
                  "impactPxs": [
                    "0.15448",
                    "0.15488"
                  ],
                  "dayBaseVlm": "730773.7999999997"
                },
                {
                  "funding": "-0.0000191768",
                  "openInterest": "2376826790.0",
                  "prevDayPx": "0.002912",
                  "dayNtlVlm": "777940.3325950003",
                  "premium": "-0.0003217503",
                  "oraclePx": "0.003108",
                  "markPx": "0.003105",
                  "midPx": "0.003105",
                  "impactPxs": [
                    "0.003104",
                    "0.003107"
                  ],
                  "dayBaseVlm": "255453977.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18153388.0",
                  "prevDayPx": "0.007224",
                  "dayNtlVlm": "50921.957761",
                  "premium": "-0.0001350621",
                  "oraclePx": "0.007404",
                  "markPx": "0.007396",
                  "midPx": "0.007396",
                  "impactPxs": [
                    "0.007386",
                    "0.007403"
                  ],
                  "dayBaseVlm": "6924672.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6975524.0",
                  "prevDayPx": "0.18488",
                  "dayNtlVlm": "275883.81601",
                  "premium": "0.0",
                  "oraclePx": "0.202057",
                  "markPx": "0.20226",
                  "midPx": "0.202225",
                  "impactPxs": [
                    "0.20195",
                    "0.202656"
                  ],
                  "dayBaseVlm": "1414053.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.007656",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.00765",
                  "markPx": "0.007534",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "6.6683",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "2518.4",
                  "markPx": "6.5609",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31250406.0",
                  "prevDayPx": "0.29586",
                  "dayNtlVlm": "5527233.9123200001",
                  "premium": "0.0",
                  "oraclePx": "0.3219",
                  "markPx": "0.32182",
                  "midPx": "0.322075",
                  "impactPxs": [
                    "0.321866",
                    "0.322223"
                  ],
                  "dayBaseVlm": "17642611.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5740922.0",
                  "prevDayPx": "0.04575",
                  "dayNtlVlm": "74805.933633",
                  "premium": "0.0",
                  "oraclePx": "0.046725",
                  "markPx": "0.046731",
                  "midPx": "0.04671",
                  "impactPxs": [
                    "0.046682",
                    "0.046783"
                  ],
                  "dayBaseVlm": "1600511.0"
                },
                {
                  "funding": "-0.0000152841",
                  "openInterest": "322835210.0",
                  "prevDayPx": "0.001851",
                  "dayNtlVlm": "421770.9334630001",
                  "premium": "-0.0010298661",
                  "oraclePx": "0.001942",
                  "markPx": "0.001938",
                  "midPx": "0.001938",
                  "impactPxs": [
                    "0.001936",
                    "0.00194"
                  ],
                  "dayBaseVlm": "222751452.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "289383378.0",
                  "prevDayPx": "0.001915",
                  "dayNtlVlm": "202004.2517160001",
                  "premium": "0.0",
                  "oraclePx": "0.00197",
                  "markPx": "0.001968",
                  "midPx": "0.001967",
                  "impactPxs": [
                    "0.001965",
                    "0.00197"
                  ],
                  "dayBaseVlm": "102333996.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8830158.0",
                  "prevDayPx": "0.45123",
                  "dayNtlVlm": "1204837.9033300008",
                  "premium": "0.0",
                  "oraclePx": "0.47825",
                  "markPx": "0.478024",
                  "midPx": "0.47822",
                  "impactPxs": [
                    "0.478054",
                    "0.478538"
                  ],
                  "dayBaseVlm": "2527923.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12371",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.12385",
                  "markPx": "0.1238",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1217234.72",
                  "prevDayPx": "0.1492",
                  "dayNtlVlm": "192261.5262429999",
                  "premium": "0.0",
                  "oraclePx": "0.1503",
                  "markPx": "0.1502",
                  "midPx": "0.1502",
                  "impactPxs": [
                    "0.1501",
                    "0.1503"
                  ],
                  "dayBaseVlm": "1272520.5299999998"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.015418",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.015457",
                  "markPx": "0.015456",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "22634098.0",
                  "prevDayPx": "0.19894",
                  "dayNtlVlm": "620544.9940299997",
                  "premium": "0.0",
                  "oraclePx": "0.20815",
                  "markPx": "0.208141",
                  "midPx": "0.208195",
                  "impactPxs": [
                    "0.208058",
                    "0.208263"
                  ],
                  "dayBaseVlm": "3015625.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "816280.6",
                  "prevDayPx": "2.1683",
                  "dayNtlVlm": "389078.19383",
                  "premium": "0.0",
                  "oraclePx": "2.257",
                  "markPx": "2.2568",
                  "midPx": "2.25695",
                  "impactPxs": [
                    "2.25557",
                    "2.25808"
                  ],
                  "dayBaseVlm": "176119.5000000001"
                },
                {
                  "funding": "0.0000078335",
                  "openInterest": "25732886.0",
                  "prevDayPx": "0.007543",
                  "dayNtlVlm": "171292.5481209999",
                  "premium": "-0.0007255139",
                  "oraclePx": "0.00827",
                  "markPx": "0.00826",
                  "midPx": "0.008255",
                  "impactPxs": [
                    "0.008248",
                    "0.008264"
                  ],
                  "dayBaseVlm": "21514978.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "352009.86",
                  "prevDayPx": "5.4266",
                  "dayNtlVlm": "222844.454428",
                  "premium": "0.0",
                  "oraclePx": "5.702",
                  "markPx": "5.7011",
                  "midPx": "5.6997",
                  "impactPxs": [
                    "5.6942",
                    "5.7056"
                  ],
                  "dayBaseVlm": "40114.05"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "360317.28",
                  "prevDayPx": "7.7057",
                  "dayNtlVlm": "271874.5832079999",
                  "premium": "-0.0003315324",
                  "oraclePx": "8.144",
                  "markPx": "8.1365",
                  "midPx": "8.1359",
                  "impactPxs": [
                    "8.1331",
                    "8.1413"
                  ],
                  "dayBaseVlm": "34253.99"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "36525432.599999994",
                  "prevDayPx": "0.00811",
                  "dayNtlVlm": "65286.829675",
                  "premium": "0.0",
                  "oraclePx": "0.00845",
                  "markPx": "0.00844",
                  "midPx": "0.00844",
                  "impactPxs": [
                    "0.00842",
                    "0.00845"
                  ],
                  "dayBaseVlm": "7888796.799999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5719103.2000000002",
                  "prevDayPx": "0.06427",
                  "dayNtlVlm": "101821.144942",
                  "premium": "0.0",
                  "oraclePx": "0.06687",
                  "markPx": "0.06685",
                  "midPx": "0.06685",
                  "impactPxs": [
                    "0.06675",
                    "0.06698"
                  ],
                  "dayBaseVlm": "1553480.2999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "373104.4",
                  "prevDayPx": "0.37554",
                  "dayNtlVlm": "42894.472811",
                  "premium": "-0.0000772121",
                  "oraclePx": "0.38854",
                  "markPx": "0.38815",
                  "midPx": "0.38811",
                  "impactPxs": [
                    "0.38765",
                    "0.38851"
                  ],
                  "dayBaseVlm": "111360.6"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "61317578.0",
                  "prevDayPx": "0.43234",
                  "dayNtlVlm": "7975134.9099899987",
                  "premium": "0.0",
                  "oraclePx": "0.4568",
                  "markPx": "0.45687",
                  "midPx": "0.456815",
                  "impactPxs": [
                    "0.456771",
                    "0.456931"
                  ],
                  "dayBaseVlm": "17716468.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "133682828.0",
                  "prevDayPx": "0.010107",
                  "dayNtlVlm": "2341840.3286520001",
                  "premium": "0.0",
                  "oraclePx": "0.009875",
                  "markPx": "0.009863",
                  "midPx": "0.009868",
                  "impactPxs": [
                    "0.009856",
                    "0.009876"
                  ],
                  "dayBaseVlm": "227984411.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18910789.9999999963",
                  "prevDayPx": "0.0411",
                  "dayNtlVlm": "122970.327077",
                  "premium": "0.0",
                  "oraclePx": "0.04319",
                  "markPx": "0.04317",
                  "midPx": "0.04319",
                  "impactPxs": [
                    "0.04314",
                    "0.04324"
                  ],
                  "dayBaseVlm": "2944315.0999999996"
                },
                {
                  "funding": "-0.0000154219",
                  "openInterest": "18131921.1999999993",
                  "prevDayPx": "0.01692",
                  "dayNtlVlm": "119898.013038",
                  "premium": "-0.0005552471",
                  "oraclePx": "0.01801",
                  "markPx": "0.01798",
                  "midPx": "0.01797",
                  "impactPxs": [
                    "0.01794",
                    "0.018"
                  ],
                  "dayBaseVlm": "6780659.700000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.03721",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03725",
                  "markPx": "0.03725",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "-0.0000461927",
                  "openInterest": "325409017.3999999762",
                  "prevDayPx": "0.01298",
                  "dayNtlVlm": "843886.6793110002",
                  "premium": "-0.0014194464",
                  "oraclePx": "0.01409",
                  "markPx": "0.01407",
                  "midPx": "0.01406",
                  "impactPxs": [
                    "0.01405",
                    "0.01407"
                  ],
                  "dayBaseVlm": "62990065.5000000149"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "3012.0",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "1706.6",
                  "markPx": "3026.3",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "676101607.6000001431",
                  "prevDayPx": "0.05588",
                  "dayNtlVlm": "9370333.5515779927",
                  "premium": "0.0003537319",
                  "oraclePx": "0.05654",
                  "markPx": "0.05658",
                  "midPx": "0.05658",
                  "impactPxs": [
                    "0.05656",
                    "0.05661"
                  ],
                  "dayBaseVlm": "164621054.4999999106"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.024008",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.024025",
                  "markPx": "0.024027",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12565",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1257",
                  "markPx": "0.12555",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "165356.2360000001",
                  "prevDayPx": "262.66",
                  "dayNtlVlm": "6934793.3263600022",
                  "premium": "-0.0000513291",
                  "oraclePx": "272.75",
                  "markPx": "272.7",
                  "midPx": "272.695",
                  "impactPxs": [
                    "272.625",
                    "272.736"
                  ],
                  "dayBaseVlm": "25614.756"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "430009.18",
                  "prevDayPx": "3.7394",
                  "dayNtlVlm": "571319.093802",
                  "premium": "0.0",
                  "oraclePx": "3.884",
                  "markPx": "3.8818",
                  "midPx": "3.8823",
                  "impactPxs": [
                    "3.8778",
                    "3.8843"
                  ],
                  "dayBaseVlm": "147485.81"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.015813",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.015815",
                  "markPx": "0.015813",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "16513366.0",
                  "prevDayPx": "0.023399",
                  "dayNtlVlm": "124690.525448",
                  "premium": "0.0",
                  "oraclePx": "0.024915",
                  "markPx": "0.024902",
                  "midPx": "0.0249",
                  "impactPxs": [
                    "0.024882",
                    "0.024927"
                  ],
                  "dayBaseVlm": "5076869.0"
                },
                {
                  "funding": "-0.0000049184",
                  "openInterest": "906488728.0",
                  "prevDayPx": "0.000595",
                  "dayNtlVlm": "90564.032382",
                  "premium": "-0.0015797788",
                  "oraclePx": "0.000633",
                  "markPx": "0.000632",
                  "midPx": "0.000631",
                  "impactPxs": [
                    "0.000631",
                    "0.000632"
                  ],
                  "dayBaseVlm": "146396828.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "15035090.1999999993",
                  "prevDayPx": "0.67136",
                  "dayNtlVlm": "3608422.0306209987",
                  "premium": "0.0",
                  "oraclePx": "0.71185",
                  "markPx": "0.71156",
                  "midPx": "0.7116",
                  "impactPxs": [
                    "0.71141",
                    "0.71191"
                  ],
                  "dayBaseVlm": "5113765.0999999968"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "453905452.0",
                  "prevDayPx": "0.18564",
                  "dayNtlVlm": "33936323.9242299944",
                  "premium": "-0.0004829103",
                  "oraclePx": "0.205007",
                  "markPx": "0.20493",
                  "midPx": "0.20488",
                  "impactPxs": [
                    "0.204778",
                    "0.204908"
                  ],
                  "dayBaseVlm": "172156532.0"
                },
                {
                  "funding": "0.0000400976",
                  "openInterest": "9152325.6000000015",
                  "prevDayPx": "0.52882",
                  "dayNtlVlm": "124976.981763",
                  "premium": "0.001010565",
                  "oraclePx": "0.54425",
                  "markPx": "0.54516",
                  "midPx": "0.54526",
                  "impactPxs": [
                    "0.5448",
                    "0.54544"
                  ],
                  "dayBaseVlm": "233216.4999999999"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5171103.4000000004",
                  "prevDayPx": "0.03118",
                  "dayNtlVlm": "3935.914462",
                  "premium": "0.0",
                  "oraclePx": "0.03248",
                  "markPx": "0.03247",
                  "midPx": "0.03246",
                  "impactPxs": [
                    "0.0324",
                    "0.0326"
                  ],
                  "dayBaseVlm": "122347.2"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "62986298.0",
                  "prevDayPx": "0.01899",
                  "dayNtlVlm": "38048.768732",
                  "premium": "0.0",
                  "oraclePx": "0.01977",
                  "markPx": "0.01979",
                  "midPx": "0.01979",
                  "impactPxs": [
                    "0.01974",
                    "0.01983"
                  ],
                  "dayBaseVlm": "1937574.7999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "18680998.0",
                  "prevDayPx": "0.025128",
                  "dayNtlVlm": "121271.082196",
                  "premium": "0.0",
                  "oraclePx": "0.026425",
                  "markPx": "0.026426",
                  "midPx": "0.026432",
                  "impactPxs": [
                    "0.026399",
                    "0.026471"
                  ],
                  "dayBaseVlm": "4625426.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "144923662.0",
                  "prevDayPx": "0.082539",
                  "dayNtlVlm": "1317219.4790999992",
                  "premium": "0.0",
                  "oraclePx": "0.08486",
                  "markPx": "0.084841",
                  "midPx": "0.084837",
                  "impactPxs": [
                    "0.084805",
                    "0.084868"
                  ],
                  "dayBaseVlm": "15742005.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "38729820.0",
                  "prevDayPx": "0.04396",
                  "dayNtlVlm": "240943.4908639999",
                  "premium": "0.0",
                  "oraclePx": "0.047755",
                  "markPx": "0.04773",
                  "midPx": "0.047725",
                  "impactPxs": [
                    "0.047665",
                    "0.047779"
                  ],
                  "dayBaseVlm": "5134384.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "4.1915",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "4.1948",
                  "markPx": "4.1915",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14321969.5600000005",
                  "prevDayPx": "0.2343",
                  "dayNtlVlm": "312573.3444529999",
                  "premium": "0.0",
                  "oraclePx": "0.2381",
                  "markPx": "0.2379",
                  "midPx": "0.2379",
                  "impactPxs": [
                    "0.2377",
                    "0.2381"
                  ],
                  "dayBaseVlm": "1312509.7399999995"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "454407342.0",
                  "prevDayPx": "0.003503",
                  "dayNtlVlm": "1210900.5423679999",
                  "premium": "0.0",
                  "oraclePx": "0.00385",
                  "markPx": "0.003848",
                  "midPx": "0.003848",
                  "impactPxs": [
                    "0.003844",
                    "0.003853"
                  ],
                  "dayBaseVlm": "317195424.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "621553168.0",
                  "prevDayPx": "0.000392",
                  "dayNtlVlm": "25033.865318",
                  "premium": "0.0",
                  "oraclePx": "0.000408",
                  "markPx": "0.000407",
                  "midPx": "0.000407",
                  "impactPxs": [
                    "0.000406",
                    "0.000408"
                  ],
                  "dayBaseVlm": "62255093.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "229950852.0",
                  "prevDayPx": "0.000834",
                  "dayNtlVlm": "66784.672428",
                  "premium": "0.0",
                  "oraclePx": "0.000877",
                  "markPx": "0.000876",
                  "midPx": "0.000876",
                  "impactPxs": [
                    "0.000874",
                    "0.000877"
                  ],
                  "dayBaseVlm": "77372588.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "39931798.0",
                  "prevDayPx": "0.004649",
                  "dayNtlVlm": "166334.961567",
                  "premium": "0.0",
                  "oraclePx": "0.005059",
                  "markPx": "0.00506",
                  "midPx": "0.005062",
                  "impactPxs": [
                    "0.005053",
                    "0.005069"
                  ],
                  "dayBaseVlm": "33653739.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5294029.4000000004",
                  "prevDayPx": "0.16283",
                  "dayNtlVlm": "617076.2758739997",
                  "premium": "-0.0002457304",
                  "oraclePx": "0.16278",
                  "markPx": "0.16255",
                  "midPx": "0.16259",
                  "impactPxs": [
                    "0.16232",
                    "0.16274"
                  ],
                  "dayBaseVlm": "3767584.9000000013"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "417954124.0",
                  "prevDayPx": "0.014644",
                  "dayNtlVlm": "1770561.905088",
                  "premium": "0.0",
                  "oraclePx": "0.01542",
                  "markPx": "0.015415",
                  "midPx": "0.015416",
                  "impactPxs": [
                    "0.015401",
                    "0.015421"
                  ],
                  "dayBaseVlm": "117631069.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000456",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000458",
                  "markPx": "0.000456",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.12493",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.1247",
                  "markPx": "0.12466",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.000585",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.000627",
                  "markPx": "0.00064",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1268225.0",
                  "prevDayPx": "1.7907",
                  "dayNtlVlm": "731241.3796499996",
                  "premium": "-0.0000907635",
                  "oraclePx": "1.873",
                  "markPx": "1.8721",
                  "midPx": "1.87235",
                  "impactPxs": [
                    "1.87096",
                    "1.87283"
                  ],
                  "dayBaseVlm": "394274.7000000001"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.1367",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.13675",
                  "markPx": "0.13659",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "64870988.0",
                  "prevDayPx": "0.091826",
                  "dayNtlVlm": "2024964.4348649997",
                  "premium": "-0.0002914693",
                  "oraclePx": "0.096065",
                  "markPx": "0.095995",
                  "midPx": "0.096003",
                  "impactPxs": [
                    "0.095983",
                    "0.096037"
                  ],
                  "dayBaseVlm": "21393250.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.083021",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.08275",
                  "markPx": "0.082821",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4567414.0",
                  "prevDayPx": "0.081565",
                  "dayNtlVlm": "99772.2448370001",
                  "premium": "0.0",
                  "oraclePx": "0.085065",
                  "markPx": "0.085043",
                  "midPx": "0.085062",
                  "impactPxs": [
                    "0.084933",
                    "0.085208"
                  ],
                  "dayBaseVlm": "1190237.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8892249148.0",
                  "prevDayPx": "0.000144",
                  "dayNtlVlm": "7908.528868",
                  "premium": "0.0",
                  "oraclePx": "0.000149",
                  "markPx": "0.000149",
                  "midPx": "0.000149",
                  "impactPxs": [
                    "0.000148",
                    "0.00015"
                  ],
                  "dayBaseVlm": "53282857.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.04765",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.0466",
                  "markPx": "0.04737",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.018168",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.017705",
                  "markPx": "0.01808",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1838545.7999999998",
                  "prevDayPx": "0.06969",
                  "dayNtlVlm": "49470.781476",
                  "premium": "0.0",
                  "oraclePx": "0.07346",
                  "markPx": "0.07342",
                  "midPx": "0.07344",
                  "impactPxs": [
                    "0.07335",
                    "0.07351"
                  ],
                  "dayBaseVlm": "681004.2999999997"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "46009512.0",
                  "prevDayPx": "0.014518",
                  "dayNtlVlm": "151127.8133569999",
                  "premium": "0.0",
                  "oraclePx": "0.015122",
                  "markPx": "0.015127",
                  "midPx": "0.015129",
                  "impactPxs": [
                    "0.01509",
                    "0.015162"
                  ],
                  "dayBaseVlm": "10121333.0"
                },
                {
                  "funding": "-0.0000237472",
                  "openInterest": "8686492.0",
                  "prevDayPx": "0.037435",
                  "dayNtlVlm": "236990.3659409999",
                  "premium": "-0.0008265869",
                  "oraclePx": "0.041133",
                  "markPx": "0.041076",
                  "midPx": "0.04106",
                  "impactPxs": [
                    "0.041017",
                    "0.041099"
                  ],
                  "dayBaseVlm": "5814867.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47090422.2000000104",
                  "prevDayPx": "0.60237",
                  "dayNtlVlm": "3900345.1422210019",
                  "premium": "0.0",
                  "oraclePx": "0.6433",
                  "markPx": "0.64355",
                  "midPx": "0.64342",
                  "impactPxs": [
                    "0.64319",
                    "0.64404"
                  ],
                  "dayBaseVlm": "6179503.5999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "110051626.0",
                  "prevDayPx": "0.096238",
                  "dayNtlVlm": "3115528.9056919985",
                  "premium": "0.0",
                  "oraclePx": "0.10135",
                  "markPx": "0.10165",
                  "midPx": "0.101565",
                  "impactPxs": [
                    "0.101009",
                    "0.102172"
                  ],
                  "dayBaseVlm": "31523850.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "24089238.8000000007",
                  "prevDayPx": "0.0426",
                  "dayNtlVlm": "84596.074934",
                  "premium": "0.0",
                  "oraclePx": "0.04527",
                  "markPx": "0.04524",
                  "midPx": "0.04522",
                  "impactPxs": [
                    "0.04519",
                    "0.04527"
                  ],
                  "dayBaseVlm": "1900063.9000000004"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "77213632.0",
                  "prevDayPx": "0.17568",
                  "dayNtlVlm": "2477690.8230000003",
                  "premium": "0.0",
                  "oraclePx": "0.184401",
                  "markPx": "0.18443",
                  "midPx": "0.184405",
                  "impactPxs": [
                    "0.18438",
                    "0.184454"
                  ],
                  "dayBaseVlm": "13707553.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.01265",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.012612",
                  "markPx": "0.012699",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "-0.0000645639",
                  "openInterest": "25895282.0",
                  "prevDayPx": "0.056631",
                  "dayNtlVlm": "1072533.244037",
                  "premium": "-0.0009969918",
                  "oraclePx": "0.058175",
                  "markPx": "0.058079",
                  "midPx": "0.05808",
                  "impactPxs": [
                    "0.058049",
                    "0.058117"
                  ],
                  "dayBaseVlm": "18466188.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29842778.0",
                  "prevDayPx": "0.045224",
                  "dayNtlVlm": "123443.6624179999",
                  "premium": "0.0",
                  "oraclePx": "0.047275",
                  "markPx": "0.04726",
                  "midPx": "0.047222",
                  "impactPxs": [
                    "0.047176",
                    "0.047348"
                  ],
                  "dayBaseVlm": "2650154.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31693272.0",
                  "prevDayPx": "0.11027",
                  "dayNtlVlm": "742201.4460599995",
                  "premium": "0.0",
                  "oraclePx": "0.113739",
                  "markPx": "0.1137",
                  "midPx": "0.11369",
                  "impactPxs": [
                    "0.113623",
                    "0.113745"
                  ],
                  "dayBaseVlm": "6573182.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "20385352.0399999879",
                  "prevDayPx": "78.393",
                  "dayNtlVlm": "433702929.8811995387",
                  "premium": "-0.0003694536",
                  "oraclePx": "81.201",
                  "markPx": "81.1698",
                  "midPx": "81.1705",
                  "impactPxs": [
                    "81.17",
                    "81.171"
                  ],
                  "dayBaseVlm": "5402725.3599999985"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2946573.0",
                  "prevDayPx": "0.05897",
                  "dayNtlVlm": "80628.475909",
                  "premium": "-0.0003195909",
                  "oraclePx": "0.06258",
                  "markPx": "0.06244",
                  "midPx": "0.06244",
                  "impactPxs": [
                    "0.06231",
                    "0.06256"
                  ],
                  "dayBaseVlm": "1317176.4000000004"
                },
                {
                  "funding": "-0.0000488253",
                  "openInterest": "41485522.0",
                  "prevDayPx": "0.007191",
                  "dayNtlVlm": "94516.79244",
                  "premium": "-0.0010576415",
                  "oraclePx": "0.007564",
                  "markPx": "0.007547",
                  "midPx": "0.007544",
                  "impactPxs": [
                    "0.007535",
                    "0.007556"
                  ],
                  "dayBaseVlm": "12830153.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "9914746.4000000004",
                  "prevDayPx": "0.655",
                  "dayNtlVlm": "706174.361983",
                  "premium": "0.0",
                  "oraclePx": "0.6921",
                  "markPx": "0.69225",
                  "midPx": "0.69229",
                  "impactPxs": [
                    "0.69208",
                    "0.69249"
                  ],
                  "dayBaseVlm": "1042993.6999999996"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1043434976.0",
                  "prevDayPx": "0.007494",
                  "dayNtlVlm": "2663579.2634470002",
                  "premium": "0.0",
                  "oraclePx": "0.008131",
                  "markPx": "0.008131",
                  "midPx": "0.008131",
                  "impactPxs": [
                    "0.008127",
                    "0.008133"
                  ],
                  "dayBaseVlm": "336338145.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "63687426.400000006",
                  "prevDayPx": "0.0104",
                  "dayNtlVlm": "676911.7078750001",
                  "premium": "0.0",
                  "oraclePx": "0.01081",
                  "markPx": "0.01081",
                  "midPx": "0.01081",
                  "impactPxs": [
                    "0.0108",
                    "0.01083"
                  ],
                  "dayBaseVlm": "62926198.3000000045"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "211554796.7999999821",
                  "prevDayPx": "0.14136",
                  "dayNtlVlm": "4489588.8591200029",
                  "premium": "0.0",
                  "oraclePx": "0.15005",
                  "markPx": "0.15002",
                  "midPx": "0.15003",
                  "impactPxs": [
                    "0.14996",
                    "0.15011"
                  ],
                  "dayBaseVlm": "30667595.9000000097"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.06206",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06153",
                  "markPx": "0.06157",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8344150.0",
                  "prevDayPx": "0.0188",
                  "dayNtlVlm": "84498.40673",
                  "premium": "-0.0007516913",
                  "oraclePx": "0.019955",
                  "markPx": "0.019921",
                  "midPx": "0.019919",
                  "impactPxs": [
                    "0.019906",
                    "0.01994"
                  ],
                  "dayBaseVlm": "4297730.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.033661",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03076",
                  "markPx": "0.032083",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "36107582.0",
                  "prevDayPx": "0.023485",
                  "dayNtlVlm": "384297.4009649999",
                  "premium": "0.0",
                  "oraclePx": "0.024891",
                  "markPx": "0.02489",
                  "midPx": "0.024888",
                  "impactPxs": [
                    "0.024876",
                    "0.024918"
                  ],
                  "dayBaseVlm": "15668988.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "115048024.0",
                  "prevDayPx": "0.014754",
                  "dayNtlVlm": "1995353.8788759997",
                  "premium": "0.0",
                  "oraclePx": "0.014826",
                  "markPx": "0.014836",
                  "midPx": "0.014832",
                  "impactPxs": [
                    "0.014796",
                    "0.014857"
                  ],
                  "dayBaseVlm": "132721954.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14530022.0",
                  "prevDayPx": "0.35791",
                  "dayNtlVlm": "2354953.169687998",
                  "premium": "0.0",
                  "oraclePx": "0.37553",
                  "markPx": "0.37568",
                  "midPx": "0.37572",
                  "impactPxs": [
                    "0.37548",
                    "0.37593"
                  ],
                  "dayBaseVlm": "6372358.8000000017"
                },
                {
                  "funding": "-0.0000110457",
                  "openInterest": "20299330.0",
                  "prevDayPx": "0.056437",
                  "dayNtlVlm": "826994.9537349999",
                  "premium": "-0.0007485297",
                  "oraclePx": "0.05611",
                  "markPx": "0.056025",
                  "midPx": "0.056017",
                  "impactPxs": [
                    "0.055992",
                    "0.056068"
                  ],
                  "dayBaseVlm": "14576072.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3240651.2000000007",
                  "prevDayPx": "2.4179",
                  "dayNtlVlm": "3593025.9045900004",
                  "premium": "0.0",
                  "oraclePx": "2.34057",
                  "markPx": "2.3401",
                  "midPx": "2.34035",
                  "impactPxs": [
                    "2.33878",
                    "2.3415"
                  ],
                  "dayBaseVlm": "1514456.3000000007"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "4798463.3999999994",
                  "prevDayPx": "1.6786",
                  "dayNtlVlm": "3243619.8757499992",
                  "premium": "0.0",
                  "oraclePx": "1.80832",
                  "markPx": "1.8083",
                  "midPx": "1.8084",
                  "impactPxs": [
                    "1.80797",
                    "1.80867"
                  ],
                  "dayBaseVlm": "1836368.6000000001"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "14101019.4000000004",
                  "prevDayPx": "0.0814",
                  "dayNtlVlm": "316113.0411599998",
                  "premium": "-0.0004601933",
                  "oraclePx": "0.08692",
                  "markPx": "0.08682",
                  "midPx": "0.08682",
                  "impactPxs": [
                    "0.08671",
                    "0.08688"
                  ],
                  "dayBaseVlm": "3747962.6999999997"
                },
                {
                  "funding": "-0.000146884",
                  "openInterest": "92751578.0",
                  "prevDayPx": "0.002627",
                  "dayNtlVlm": "260291.402315",
                  "premium": "-0.0030779754",
                  "oraclePx": "0.002924",
                  "markPx": "0.00291",
                  "midPx": "0.002905",
                  "impactPxs": [
                    "0.002888",
                    "0.002915"
                  ],
                  "dayBaseVlm": "92341192.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.00757",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.007451",
                  "markPx": "0.007518",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3012041.9000000008",
                  "prevDayPx": "24.17",
                  "dayNtlVlm": "23057504.2377000228",
                  "premium": "0.0002078602",
                  "oraclePx": "25.979",
                  "markPx": "26.004",
                  "midPx": "26.003",
                  "impactPxs": [
                    "25.9844",
                    "26.0111"
                  ],
                  "dayBaseVlm": "901232.9300000002"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.037555",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.03719",
                  "markPx": "0.037555",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "10117982.5999999996",
                  "prevDayPx": "0.16061",
                  "dayNtlVlm": "420093.9117060002",
                  "premium": "-0.0005705483",
                  "oraclePx": "0.17527",
                  "markPx": "0.17496",
                  "midPx": "0.17493",
                  "impactPxs": [
                    "0.17473",
                    "0.17517"
                  ],
                  "dayBaseVlm": "2464260.0999999996"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.017351",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.01763",
                  "markPx": "0.017491",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6165562.0",
                  "prevDayPx": "0.064112",
                  "dayNtlVlm": "45437.949309",
                  "premium": "0.0",
                  "oraclePx": "0.066684",
                  "markPx": "0.066625",
                  "midPx": "0.066623",
                  "impactPxs": [
                    "0.066497",
                    "0.066714"
                  ],
                  "dayBaseVlm": "690394.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.31262",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.31155",
                  "markPx": "0.31703",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.06551",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06825",
                  "markPx": "0.06527",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "5614300.0",
                  "prevDayPx": "0.27311",
                  "dayNtlVlm": "357972.2622700001",
                  "premium": "0.0",
                  "oraclePx": "0.2817",
                  "markPx": "0.28185",
                  "midPx": "0.281835",
                  "impactPxs": [
                    "0.28159",
                    "0.281972"
                  ],
                  "dayBaseVlm": "1282136.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "58437470.0",
                  "prevDayPx": "0.084162",
                  "dayNtlVlm": "6196240.4913500017",
                  "premium": "-0.0000934503",
                  "oraclePx": "0.085607",
                  "markPx": "0.085521",
                  "midPx": "0.085561",
                  "impactPxs": [
                    "0.085447",
                    "0.085599"
                  ],
                  "dayBaseVlm": "69906921.0"
                },
                {
                  "funding": "-0.0000005455",
                  "openInterest": "5618.23",
                  "prevDayPx": "4119.9",
                  "dayNtlVlm": "2536918.3507000026",
                  "premium": "-0.0004690955",
                  "oraclePx": "4129.223",
                  "markPx": "4127.0",
                  "midPx": "4127.05",
                  "impactPxs": [
                    "4126.839",
                    "4127.286"
                  ],
                  "dayBaseVlm": "614.922"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.03689",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.036383",
                  "markPx": "0.03661",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8705308.0",
                  "prevDayPx": "0.012341",
                  "dayNtlVlm": "201059.609921",
                  "premium": "0.0",
                  "oraclePx": "0.01312",
                  "markPx": "0.013106",
                  "midPx": "0.013106",
                  "impactPxs": [
                    "0.013092",
                    "0.013121"
                  ],
                  "dayBaseVlm": "15789710.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "2824612.0",
                  "prevDayPx": "0.033773",
                  "dayNtlVlm": "91839.22657",
                  "premium": "0.0",
                  "oraclePx": "0.035955",
                  "markPx": "0.035912",
                  "midPx": "0.035922",
                  "impactPxs": [
                    "0.035835",
                    "0.036012"
                  ],
                  "dayBaseVlm": "2585836.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1016442.0",
                  "prevDayPx": "0.059844",
                  "dayNtlVlm": "82470.083781",
                  "premium": "-0.0004755413",
                  "oraclePx": "0.063086",
                  "markPx": "0.063003",
                  "midPx": "0.062999",
                  "impactPxs": [
                    "0.062914",
                    "0.063056"
                  ],
                  "dayBaseVlm": "1334482.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "137566020.0",
                  "prevDayPx": "0.006368",
                  "dayNtlVlm": "224664.3286360001",
                  "premium": "0.0",
                  "oraclePx": "0.006753",
                  "markPx": "0.006744",
                  "midPx": "0.006745",
                  "impactPxs": [
                    "0.006733",
                    "0.006759"
                  ],
                  "dayBaseVlm": "34256010.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "3789280.0",
                  "prevDayPx": "0.12301",
                  "dayNtlVlm": "171891.1086099999",
                  "premium": "0.0",
                  "oraclePx": "0.12537",
                  "markPx": "0.12527",
                  "midPx": "0.125255",
                  "impactPxs": [
                    "0.125102",
                    "0.12538"
                  ],
                  "dayBaseVlm": "1358647.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.001408",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.001412",
                  "markPx": "0.001412",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.060054",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.06012",
                  "markPx": "0.060367",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "939738.0",
                  "prevDayPx": "0.15782",
                  "dayNtlVlm": "87565.1819",
                  "premium": "0.0",
                  "oraclePx": "0.1691",
                  "markPx": "0.16895",
                  "midPx": "0.169015",
                  "impactPxs": [
                    "0.168794",
                    "0.169232"
                  ],
                  "dayBaseVlm": "528123.0"
                },
                {
                  "funding": "0.0000010178",
                  "openInterest": "181050050.0",
                  "prevDayPx": "0.001721",
                  "dayNtlVlm": "1852487.8166770006",
                  "premium": "-0.0005633803",
                  "oraclePx": "0.001775",
                  "markPx": "0.001767",
                  "midPx": "0.001766",
                  "impactPxs": [
                    "0.00176",
                    "0.001774"
                  ],
                  "dayBaseVlm": "1048627541.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "71775512.0",
                  "prevDayPx": "0.016028",
                  "dayNtlVlm": "77462.763587",
                  "premium": "0.0",
                  "oraclePx": "0.016695",
                  "markPx": "0.016705",
                  "midPx": "0.016716",
                  "impactPxs": [
                    "0.016677",
                    "0.016751"
                  ],
                  "dayBaseVlm": "4704494.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "29731142.0",
                  "prevDayPx": "0.19049",
                  "dayNtlVlm": "557102.2333700001",
                  "premium": "0.0",
                  "oraclePx": "0.2011",
                  "markPx": "0.20115",
                  "midPx": "0.20113",
                  "impactPxs": [
                    "0.200899",
                    "0.201315"
                  ],
                  "dayBaseVlm": "2794672.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "31970635330.0",
                  "prevDayPx": "0.004429",
                  "dayNtlVlm": "108251857.3866739869",
                  "premium": "-0.0002073398",
                  "oraclePx": "0.004823",
                  "markPx": "0.004821",
                  "midPx": "0.004821",
                  "impactPxs": [
                    "0.004818",
                    "0.004822"
                  ],
                  "dayBaseVlm": "23128672276.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1157360.0",
                  "prevDayPx": "0.179",
                  "dayNtlVlm": "38062.86895",
                  "premium": "0.0",
                  "oraclePx": "0.18755",
                  "markPx": "0.18728",
                  "midPx": "0.187295",
                  "impactPxs": [
                    "0.187166",
                    "0.187599"
                  ],
                  "dayBaseVlm": "206387.0"
                },
                {
                  "funding": "0.0",
                  "openInterest": "0.0",
                  "prevDayPx": "0.30404",
                  "dayNtlVlm": "0.0",
                  "premium": null,
                  "oraclePx": "0.30253",
                  "markPx": "0.31107",
                  "midPx": null,
                  "impactPxs": null,
                  "dayBaseVlm": "0.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "726299196.0",
                  "prevDayPx": "0.075339",
                  "dayNtlVlm": "6737279.1957769981",
                  "premium": "0.0005233319",
                  "oraclePx": "0.080255",
                  "markPx": "0.08029",
                  "midPx": "0.080335",
                  "impactPxs": [
                    "0.080297",
                    "0.080358"
                  ],
                  "dayBaseVlm": "86570630.0"
                },
                {
                  "funding": "0.0000067756",
                  "openInterest": "191023400.0",
                  "prevDayPx": "0.053431",
                  "dayNtlVlm": "1150680.847599",
                  "premium": "-0.0005931518",
                  "oraclePx": "0.055635",
                  "markPx": "0.055583",
                  "midPx": "0.055583",
                  "impactPxs": [
                    "0.055567",
                    "0.055602"
                  ],
                  "dayBaseVlm": "21244640.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "927920064.0",
                  "prevDayPx": "0.002697",
                  "dayNtlVlm": "84086.361101",
                  "premium": "0.0",
                  "oraclePx": "0.002786",
                  "markPx": "0.002786",
                  "midPx": "0.002786",
                  "impactPxs": [
                    "0.002781",
                    "0.002789"
                  ],
                  "dayBaseVlm": "30361332.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "47057786.0",
                  "prevDayPx": "0.071788",
                  "dayNtlVlm": "708063.9274679997",
                  "premium": "0.0",
                  "oraclePx": "0.076585",
                  "markPx": "0.076588",
                  "midPx": "0.076587",
                  "impactPxs": [
                    "0.076527",
                    "0.076646"
                  ],
                  "dayBaseVlm": "9411846.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "32661142.0",
                  "prevDayPx": "0.70296",
                  "dayNtlVlm": "2258994.7431599996",
                  "premium": "-0.0002341801",
                  "oraclePx": "0.725937",
                  "markPx": "0.7257",
                  "midPx": "0.72558",
                  "impactPxs": [
                    "0.725422",
                    "0.725767"
                  ],
                  "dayBaseVlm": "3160321.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "6366332.0",
                  "prevDayPx": "0.10634",
                  "dayNtlVlm": "263975.75915",
                  "premium": "-0.0003653763",
                  "oraclePx": "0.11495",
                  "markPx": "0.11478",
                  "midPx": "0.11479",
                  "impactPxs": [
                    "0.114643",
                    "0.114908"
                  ],
                  "dayBaseVlm": "2337540.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "67750492.0",
                  "prevDayPx": "0.023891",
                  "dayNtlVlm": "266844.774586",
                  "premium": "0.0",
                  "oraclePx": "0.024991",
                  "markPx": "0.025014",
                  "midPx": "0.025017",
                  "impactPxs": [
                    "0.024967",
                    "0.02506"
                  ],
                  "dayBaseVlm": "10796760.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "8866028.0",
                  "prevDayPx": "0.2261",
                  "dayNtlVlm": "163823.7546199999",
                  "premium": "0.0",
                  "oraclePx": "0.23795",
                  "markPx": "0.237901",
                  "midPx": "0.237885",
                  "impactPxs": [
                    "0.237631",
                    "0.238129"
                  ],
                  "dayBaseVlm": "698970.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "60762486.0",
                  "prevDayPx": "0.005067",
                  "dayNtlVlm": "63809.020631",
                  "premium": "0.0",
                  "oraclePx": "0.005192",
                  "markPx": "0.005189",
                  "midPx": "0.005189",
                  "impactPxs": [
                    "0.005185",
                    "0.005195"
                  ],
                  "dayBaseVlm": "12326125.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "7175476.0",
                  "prevDayPx": "0.23499",
                  "dayNtlVlm": "144230.06256",
                  "premium": "0.0",
                  "oraclePx": "0.24095",
                  "markPx": "0.24104",
                  "midPx": "0.24112",
                  "impactPxs": [
                    "0.240638",
                    "0.241641"
                  ],
                  "dayBaseVlm": "602532.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "26703868.0",
                  "prevDayPx": "0.028912",
                  "dayNtlVlm": "710969.4940399998",
                  "premium": "0.0",
                  "oraclePx": "0.03097",
                  "markPx": "0.030957",
                  "midPx": "0.03096",
                  "impactPxs": [
                    "0.030939",
                    "0.03098"
                  ],
                  "dayBaseVlm": "23734589.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "547466.0600000011",
                  "prevDayPx": "1128.7",
                  "dayNtlVlm": "396916069.1770003438",
                  "premium": "0.0006035336",
                  "oraclePx": "1267.535",
                  "markPx": "1268.1",
                  "midPx": "1268.35",
                  "impactPxs": [
                    "1268.3",
                    "1268.5161"
                  ],
                  "dayBaseVlm": "324447.2900000003"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1546605388.0",
                  "prevDayPx": "0.020856",
                  "dayNtlVlm": "3792142.4286810001",
                  "premium": "-0.0001349831",
                  "oraclePx": "0.022225",
                  "markPx": "0.022208",
                  "midPx": "0.022206",
                  "impactPxs": [
                    "0.022194",
                    "0.022222"
                  ],
                  "dayBaseVlm": "175127368.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "11763490.0",
                  "prevDayPx": "0.33334",
                  "dayNtlVlm": "992799.0213799998",
                  "premium": "-0.0001431493",
                  "oraclePx": "0.3423",
                  "markPx": "0.34199",
                  "midPx": "0.342065",
                  "impactPxs": [
                    "0.341891",
                    "0.342251"
                  ],
                  "dayBaseVlm": "2897706.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "162311992.0",
                  "prevDayPx": "0.043256",
                  "dayNtlVlm": "727465.865531",
                  "premium": "0.0",
                  "oraclePx": "0.0438",
                  "markPx": "0.043811",
                  "midPx": "0.043813",
                  "impactPxs": [
                    "0.04377",
                    "0.04384"
                  ],
                  "dayBaseVlm": "16729278.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "57673136.0",
                  "prevDayPx": "0.10316",
                  "dayNtlVlm": "638058.42897",
                  "premium": "0.0",
                  "oraclePx": "0.10762",
                  "markPx": "0.10759",
                  "midPx": "0.107595",
                  "impactPxs": [
                    "0.107532",
                    "0.107668"
                  ],
                  "dayBaseVlm": "6060103.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "1373614.6000000003",
                  "prevDayPx": "2.8027",
                  "dayNtlVlm": "1986340.8687",
                  "premium": "0.0",
                  "oraclePx": "2.93969",
                  "markPx": "2.9397",
                  "midPx": "2.9398",
                  "impactPxs": [
                    "2.93915",
                    "2.94015"
                  ],
                  "dayBaseVlm": "682796.3999999998"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "41112194.0",
                  "prevDayPx": "0.80626",
                  "dayNtlVlm": "6157240.1077199979",
                  "premium": "0.000175003",
                  "oraclePx": "0.8457",
                  "markPx": "0.84609",
                  "midPx": "0.846155",
                  "impactPxs": [
                    "0.845848",
                    "0.846488"
                  ],
                  "dayBaseVlm": "7228874.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "34097246.0",
                  "prevDayPx": "0.025256",
                  "dayNtlVlm": "253478.855917",
                  "premium": "0.0",
                  "oraclePx": "0.027098",
                  "markPx": "0.02709",
                  "midPx": "0.027083",
                  "impactPxs": [
                    "0.027046",
                    "0.027122"
                  ],
                  "dayBaseVlm": "9548597.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "82155936.0",
                  "prevDayPx": "0.003928",
                  "dayNtlVlm": "327927.6639520001",
                  "premium": "0.0",
                  "oraclePx": "0.004258",
                  "markPx": "0.004261",
                  "midPx": "0.004261",
                  "impactPxs": [
                    "0.004256",
                    "0.004269"
                  ],
                  "dayBaseVlm": "78233641.0"
                },
                {
                  "funding": "0.0000119313",
                  "openInterest": "40536982.0",
                  "prevDayPx": "3.1917",
                  "dayNtlVlm": "23849307.5004999898",
                  "premium": "-0.0002499632",
                  "oraclePx": "3.3925",
                  "markPx": "3.3903",
                  "midPx": "3.39095",
                  "impactPxs": [
                    "3.389472",
                    "3.391652"
                  ],
                  "dayBaseVlm": "7241057.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "151391.5000000001",
                  "prevDayPx": "617.2",
                  "dayNtlVlm": "80265339.8397299498",
                  "premium": "-0.0002154483",
                  "oraclePx": "594.11",
                  "markPx": "593.79",
                  "midPx": "593.84",
                  "impactPxs": [
                    "593.754",
                    "593.982"
                  ],
                  "dayBaseVlm": "133127.9259999997"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "431753.9999999999",
                  "prevDayPx": "0.99217",
                  "dayNtlVlm": "137551.614039",
                  "premium": "0.0",
                  "oraclePx": "1.06325",
                  "markPx": "1.06286",
                  "midPx": "1.06305",
                  "impactPxs": [
                    "1.06195",
                    "1.06431"
                  ],
                  "dayBaseVlm": "132957.3"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "70737.96",
                  "prevDayPx": "49.409",
                  "dayNtlVlm": "526750.86861",
                  "premium": "0.0",
                  "oraclePx": "50.445",
                  "markPx": "50.449",
                  "midPx": "50.4515",
                  "impactPxs": [
                    "50.4241",
                    "50.499"
                  ],
                  "dayBaseVlm": "10468.22"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "23007434.0",
                  "prevDayPx": "0.014235",
                  "dayNtlVlm": "1289385.1323509999",
                  "premium": "0.0005152315",
                  "oraclePx": "0.015527",
                  "markPx": "0.015531",
                  "midPx": "0.015542",
                  "impactPxs": [
                    "0.015535",
                    "0.015552"
                  ],
                  "dayBaseVlm": "85172310.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "101353038.0",
                  "prevDayPx": "0.018464",
                  "dayNtlVlm": "395068.4559369999",
                  "premium": "0.0002598077",
                  "oraclePx": "0.019245",
                  "markPx": "0.019271",
                  "midPx": "0.019275",
                  "impactPxs": [
                    "0.01925",
                    "0.019299"
                  ],
                  "dayBaseVlm": "21047389.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "210242080.0",
                  "prevDayPx": "0.043421",
                  "dayNtlVlm": "3289307.4185820008",
                  "premium": "0.0",
                  "oraclePx": "0.044845",
                  "markPx": "0.044868",
                  "midPx": "0.044867",
                  "impactPxs": [
                    "0.044812",
                    "0.044893"
                  ],
                  "dayBaseVlm": "72967135.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "20406100.0",
                  "prevDayPx": "1.3467",
                  "dayNtlVlm": "2179362.8939999989",
                  "premium": "0.0",
                  "oraclePx": "1.352604",
                  "markPx": "1.353",
                  "midPx": "1.35265",
                  "impactPxs": [
                    "1.352485",
                    "1.35315"
                  ],
                  "dayBaseVlm": "1619716.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "231824570.0",
                  "prevDayPx": "0.10465",
                  "dayNtlVlm": "8363198.7416000003",
                  "premium": "0.0",
                  "oraclePx": "0.11724",
                  "markPx": "0.117342",
                  "midPx": "0.11737",
                  "impactPxs": [
                    "0.117208",
                    "0.117453"
                  ],
                  "dayBaseVlm": "72777364.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "82052806.0",
                  "prevDayPx": "0.26542",
                  "dayNtlVlm": "4787217.7508300003",
                  "premium": "0.0",
                  "oraclePx": "0.285",
                  "markPx": "0.285151",
                  "midPx": "0.285145",
                  "impactPxs": [
                    "0.284849",
                    "0.285331"
                  ],
                  "dayBaseVlm": "17163338.0"
                },
                {
                  "funding": "0.0000125",
                  "openInterest": "49211116.0",
                  "prevDayPx": "0.14061",
                  "dayNtlVlm": "3939720.6718399986",
                  "premium": "0.0",
                  "oraclePx": "0.15797",
                  "markPx": "0.15804",
                  "midPx": "0.158025",
                  "impactPxs": [
                    "0.157884",
                    "0.158179"
                  ],
                  "dayBaseVlm": "25175901.0"
                }
              ]
            ]
          ]
        }
      ],
      "samples": [
        {
          "exchangeAt": "2026-10-21T09:23:29.572Z",
          "receivedAt": "2026-10-21T09:23:30.413Z",
          "depth10Bps": {
            "bidBtc": 54.13236000000001,
            "askBtc": 64.02234
          },
          "touch": {
            "bidBtc": 0.00896,
            "askBtc": 3.93187
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.299431678673877,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83492,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83490.02992335359,
                "impactBps": 0.11618867147055872,
                "bookShortfallBps": 0.17607500720533412,
                "levelsUsed": 2
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197726714695508,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83492,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83489.07323588054,
                "impactBps": 0.23077368587941657,
                "bookShortfallBps": 0.29066002161419197,
                "levelsUsed": 4
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9943167867387697,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83492,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83487.5745995951,
                "impactBps": 0.41026935734773556,
                "bookShortfallBps": 0.47015569308251104,
                "levelsUsed": 5
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:32.277Z",
          "receivedAt": "2026-10-21T09:23:32.651Z",
          "depth10Bps": {
            "bidBtc": 81.01515,
            "askBtc": 24.35632
          },
          "touch": {
            "bidBtc": 6.44969,
            "askBtc": 0.11771
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.299431678673877,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83493.20676395681,
                "impactBps": 0.14453734294056406,
                "bookShortfallBps": 0.20442367867533945,
                "levelsUsed": 3
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197726714695508,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83496.0593737892,
                "impactBps": 0.48620204322655397,
                "bookShortfallBps": 0.5460883789613294,
                "levelsUsed": 9
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9943167867387697,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83500.04770382373,
                "impactBps": 0.9638949861638053,
                "bookShortfallBps": 1.0237813218985805,
                "levelsUsed": 11
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:34.979Z",
          "receivedAt": "2026-10-21T09:23:35.327Z",
          "depth10Bps": {
            "bidBtc": 86.46530000000001,
            "askBtc": 36.748599999999996
          },
          "touch": {
            "bidBtc": 12.42294,
            "askBtc": 0.02738
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.299431678673877,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83497.4162942252,
                "impactBps": 0.64872402881737,
                "bookShortfallBps": 0.7086103645521455,
                "levelsUsed": 3
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197726714695508,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83500.41270134776,
                "impactBps": 1.0076117146961667,
                "bookShortfallBps": 1.0674980504309424,
                "levelsUsed": 6
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9943167867387697,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83501.94559920514,
                "impactBps": 1.1912109861647129,
                "bookShortfallBps": 1.2510973218994885,
                "levelsUsed": 7
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:37.183Z",
          "receivedAt": "2026-10-21T09:23:37.649Z",
          "depth10Bps": {
            "bidBtc": 82.72373999999999,
            "askBtc": 40.78495
          },
          "touch": {
            "bidBtc": 10.29628,
            "askBtc": 3.87085
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.299431678673877,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83492,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197726714695508,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83492,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9943167867387697,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83492,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:39.777Z",
          "receivedAt": "2026-10-21T09:23:40.269Z",
          "depth10Bps": {
            "bidBtc": 76.26784,
            "askBtc": 45.00532
          },
          "touch": {
            "bidBtc": 9.24667,
            "askBtc": 5.05192
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.299431678673877,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83492,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.197726714695508,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83492,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9943167867387697,
              "mid": 83491.5,
              "spreadBps": 0.1197726714695508,
              "buy": {
                "complete": true,
                "vwap": 83492,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83491,
                "impactBps": 0,
                "bookShortfallBps": 0.0598863357347754,
                "levelsUsed": 1
              }
            }
          ]
        }
      ],
      "errors": []
    },
    {
      "venue": "blofin",
      "label": "BloFin",
      "symbol": "BTC-USDT",
      "settlement": "USDT",
      "spec": {
        "unit": 0.001,
        "lotBtc": 0.0001,
        "minimumBtc": 0.0001,
        "observedAt": "2026-10-21T09:23:30.117Z",
        "source": "https://openapi.blofin.com/api/v1/market/instruments?instId=BTC-USDT",
        "publicMakerFee": null,
        "publicTakerFee": null,
        "publicMakerFixedFee": null,
        "publicTakerFixedFee": null
      },
      "books": [
        {
          "source": "https://openapi.blofin.com/api/v1/market/books?instId=BTC-USDT&size=100",
          "startedAt": "2026-10-21T09:23:30.118Z",
          "completedAt": "2026-10-21T09:23:30.420Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -420,
          "exchangeAt": "2026-10-21T09:23:29.639Z",
          "ageMs": 361,
          "bids": [
            [
              83471.6,
              0.499
            ],
            [
              83471.5,
              3.586
            ],
            [
              83471.4,
              0.35100000000000003
            ],
            [
              83471.3,
              3.439
            ],
            [
              83471.2,
              0.439
            ],
            [
              83471,
              0.125
            ],
            [
              83470.9,
              0.07
            ],
            [
              83470.7,
              0.445
            ],
            [
              83470.4,
              4.446
            ],
            [
              83469.9,
              0.462
            ],
            [
              83469.8,
              1.5090000000000001
            ],
            [
              83469.5,
              0.423
            ],
            [
              83469.2,
              1.939
            ],
            [
              83468.9,
              3.346
            ],
            [
              83468.6,
              0.994
            ],
            [
              83468.3,
              1.7550000000000001
            ],
            [
              83468,
              2.495
            ],
            [
              83467.7,
              0.101
            ],
            [
              83467.4,
              1.768
            ],
            [
              83467.1,
              0.5640000000000001
            ],
            [
              83466.8,
              0.886
            ],
            [
              83466.7,
              0.0028
            ],
            [
              83466.5,
              1.6620000000000001
            ],
            [
              83466.1,
              1.315
            ],
            [
              83465.9,
              0.6930000000000001
            ],
            [
              83465.7,
              0.34900000000000003
            ],
            [
              83465.4,
              0.0005
            ],
            [
              83465.3,
              3.541
            ],
            [
              83465.1,
              5.628
            ],
            [
              83464.9,
              3.962
            ],
            [
              83464.5,
              0.12
            ],
            [
              83464.2,
              10.802
            ],
            [
              83463.7,
              14.081
            ],
            [
              83463.4,
              8.676
            ],
            [
              83463.3,
              3.0620000000000003
            ],
            [
              83462.9,
              3.5260000000000002
            ],
            [
              83462.5,
              0.47700000000000004
            ],
            [
              83462.3,
              4.173
            ],
            [
              83462.1,
              2.404
            ],
            [
              83461.6,
              0.171
            ],
            [
              83461.4,
              4.605
            ],
            [
              83461.1,
              0.266
            ],
            [
              83460.6,
              1.901
            ],
            [
              83460.1,
              2.454
            ],
            [
              83459.6,
              0.41500000000000004
            ],
            [
              83459.1,
              3.008
            ],
            [
              83459,
              7.707
            ],
            [
              83458.6,
              3.1990000000000003
            ],
            [
              83457.6,
              0.059000000000000004
            ],
            [
              83457,
              1.379
            ],
            [
              83456.7,
              0.186
            ],
            [
              83456.4,
              0.298
            ],
            [
              83456.1,
              9.032
            ],
            [
              83456,
              1.393
            ],
            [
              83455.8,
              3.491
            ],
            [
              83455.2,
              2.328
            ],
            [
              83454.6,
              2.0420000000000003
            ],
            [
              83454,
              10.594
            ],
            [
              83453.4,
              3.222
            ],
            [
              83453.3,
              1.8980000000000001
            ],
            [
              83452.8,
              5.396
            ],
            [
              83452.1,
              1.014
            ],
            [
              83451.6,
              17.274
            ],
            [
              83451.4,
              5.269
            ],
            [
              83451.1,
              1.786
            ],
            [
              83450.7,
              1.597
            ],
            [
              83450,
              7.175
            ],
            [
              83449.3,
              2.36
            ],
            [
              83448.6,
              0.559
            ],
            [
              83447.9,
              6.1690000000000005
            ],
            [
              83447.7,
              0.0001
            ],
            [
              83447.1,
              4.089
            ],
            [
              83446.3,
              1.463
            ],
            [
              83445.8,
              0.8150000000000001
            ],
            [
              83445.5,
              0.381
            ],
            [
              83445,
              0.0001
            ],
            [
              83444.7,
              3.702
            ],
            [
              83444.4,
              2.86
            ],
            [
              83444.3,
              3.6430000000000002
            ],
            [
              83444.1,
              0.0004
            ],
            [
              83443.9,
              1.637
            ],
            [
              83443,
              7.328
            ],
            [
              83442.3,
              0.81
            ],
            [
              83442.1,
              0.309
            ],
            [
              83441.5,
              0.885
            ],
            [
              83441.2,
              0.934
            ],
            [
              83440.5,
              25.161
            ],
            [
              83440.3,
              2.274
            ],
            [
              83440,
              0.0038
            ],
            [
              83439.4,
              0.178
            ],
            [
              83438.5,
              15.42
            ],
            [
              83437.6,
              8.815
            ],
            [
              83437.5,
              8.357
            ],
            [
              83436.5,
              0.643
            ],
            [
              83436.4,
              0.713
            ],
            [
              83436.3,
              13.698
            ],
            [
              83435.5,
              3.073
            ],
            [
              83434.5,
              16.319
            ],
            [
              83434.1,
              4.315
            ],
            [
              83432.4,
              14.486
            ]
          ],
          "asks": [
            [
              83471.7,
              1.935
            ],
            [
              83483.2,
              1.429
            ],
            [
              83483.3,
              0.582
            ],
            [
              83483.4,
              0.001
            ],
            [
              83483.5,
              0.001
            ],
            [
              83483.6,
              0.001
            ],
            [
              83483.7,
              0.001
            ],
            [
              83483.8,
              0.001
            ],
            [
              83483.9,
              0.001
            ],
            [
              83484,
              0.001
            ],
            [
              83484.1,
              0.001
            ],
            [
              83484.2,
              0.07
            ],
            [
              83484.3,
              0.732
            ],
            [
              83484.4,
              0.016
            ],
            [
              83484.5,
              0.001
            ],
            [
              83484.6,
              0.001
            ],
            [
              83484.7,
              0.001
            ],
            [
              83484.8,
              0.002
            ],
            [
              83484.9,
              0.001
            ],
            [
              83485,
              0.078
            ],
            [
              83485.1,
              0.001
            ],
            [
              83485.3,
              0.012
            ],
            [
              83485.5,
              0.001
            ],
            [
              83485.6,
              0.07100000000000001
            ],
            [
              83485.7,
              0.006
            ],
            [
              83485.8,
              0.001
            ],
            [
              83486,
              0.001
            ],
            [
              83486.2,
              0.001
            ],
            [
              83486.3,
              0.001
            ],
            [
              83486.4,
              0.001
            ],
            [
              83486.5,
              0.001
            ],
            [
              83486.6,
              0.001
            ],
            [
              83486.7,
              0.001
            ],
            [
              83486.9,
              0.001
            ],
            [
              83487.1,
              0.001
            ],
            [
              83487.3,
              0.09
            ],
            [
              83487.5,
              0.258
            ],
            [
              83487.7,
              0.001
            ],
            [
              83487.9,
              0.002
            ],
            [
              83488.1,
              0.001
            ],
            [
              83488.3,
              0.023
            ],
            [
              83488.5,
              0.002
            ],
            [
              83488.7,
              0.96
            ],
            [
              83488.9,
              0.001
            ],
            [
              83489.1,
              0.749
            ],
            [
              83489.3,
              0.372
            ],
            [
              83489.5,
              0.139
            ],
            [
              83489.7,
              0.001
            ],
            [
              83490.1,
              0.045
            ],
            [
              83490.3,
              0.021
            ],
            [
              83490.5,
              0.25
            ],
            [
              83490.7,
              0.032
            ],
            [
              83491,
              0.001
            ],
            [
              83491.3,
              0.033
            ],
            [
              83491.6,
              0.882
            ],
            [
              83491.9,
              0.801
            ],
            [
              83492.2,
              0.005
            ],
            [
              83492.5,
              0.665
            ],
            [
              83492.8,
              0.007
            ],
            [
              83493.1,
              0.889
            ],
            [
              83493.4,
              0.065
            ],
            [
              83493.7,
              1.506
            ],
            [
              83494,
              0.656
            ],
            [
              83494.3,
              0.354
            ],
            [
              83494.6,
              0.022
            ],
            [
              83494.9,
              0.044
            ],
            [
              83495.2,
              0.792
            ],
            [
              83495.6,
              0.177
            ],
            [
              83496,
              0.028
            ],
            [
              83496.4,
              0.036000000000000004
            ],
            [
              83496.8,
              3.297
            ],
            [
              83497.2,
              0.005
            ],
            [
              83497.6,
              0.024
            ],
            [
              83498,
              0.069
            ],
            [
              83498.4,
              0.558
            ],
            [
              83498.7,
              0.001
            ],
            [
              83498.8,
              0.109
            ],
            [
              83498.9,
              0.001
            ],
            [
              83499.2,
              0.931
            ],
            [
              83499.4,
              0.001
            ],
            [
              83499.6,
              0.8280000000000001
            ],
            [
              83500,
              0.03
            ],
            [
              83500.1,
              10.572000000000001
            ],
            [
              83500.2,
              0.001
            ],
            [
              83500.6,
              0.459
            ],
            [
              83501.1,
              2.775
            ],
            [
              83501.6,
              0.732
            ],
            [
              83502.1,
              1.629
            ],
            [
              83502.3,
              0.001
            ],
            [
              83502.6,
              2.3970000000000002
            ],
            [
              83503,
              0.004
            ],
            [
              83503.1,
              0.009000000000000001
            ],
            [
              83503.3,
              0.084
            ],
            [
              83503.4,
              0.12
            ],
            [
              83503.6,
              1.046
            ],
            [
              83503.8,
              0.091
            ],
            [
              83504.1,
              0.538
            ],
            [
              83504.4,
              0.435
            ],
            [
              83504.5,
              0.001
            ],
            [
              83504.7,
              1.702
            ]
          ]
        },
        {
          "source": "https://openapi.blofin.com/api/v1/market/books?instId=BTC-USDT&size=100",
          "startedAt": "2026-10-21T09:23:32.519Z",
          "completedAt": "2026-10-21T09:23:32.794Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -794,
          "exchangeAt": "2026-10-21T09:23:32.233Z",
          "ageMs": -233,
          "bids": [
            [
              83477.3,
              5.016
            ],
            [
              83471.4,
              0.35100000000000003
            ],
            [
              83471.3,
              3.439
            ],
            [
              83471.2,
              0.439
            ],
            [
              83471,
              0.125
            ],
            [
              83470.9,
              0.07
            ],
            [
              83470.7,
              0.445
            ],
            [
              83470.4,
              4.446
            ],
            [
              83469.9,
              0.462
            ],
            [
              83469.8,
              1.5090000000000001
            ],
            [
              83469.5,
              0.423
            ],
            [
              83469.2,
              1.939
            ],
            [
              83468.9,
              3.346
            ],
            [
              83468.6,
              0.994
            ],
            [
              83468.3,
              1.7550000000000001
            ],
            [
              83468,
              2.495
            ],
            [
              83467.7,
              0.101
            ],
            [
              83467.4,
              1.768
            ],
            [
              83467.1,
              0.5640000000000001
            ],
            [
              83466.8,
              0.886
            ],
            [
              83466.7,
              0.0028
            ],
            [
              83466.5,
              1.6620000000000001
            ],
            [
              83466.1,
              1.315
            ],
            [
              83465.9,
              0.6930000000000001
            ],
            [
              83465.7,
              0.34900000000000003
            ],
            [
              83465.4,
              0.0005
            ],
            [
              83465.3,
              3.541
            ],
            [
              83465.1,
              5.628
            ],
            [
              83464.9,
              3.962
            ],
            [
              83464.5,
              0.12
            ],
            [
              83464.2,
              10.802
            ],
            [
              83463.7,
              14.081
            ],
            [
              83463.4,
              8.676
            ],
            [
              83463.3,
              3.0620000000000003
            ],
            [
              83462.9,
              3.5260000000000002
            ],
            [
              83462.5,
              0.47700000000000004
            ],
            [
              83462.3,
              4.173
            ],
            [
              83462.1,
              2.404
            ],
            [
              83461.6,
              0.171
            ],
            [
              83461.4,
              4.605
            ],
            [
              83461.1,
              0.266
            ],
            [
              83460.6,
              1.901
            ],
            [
              83460.1,
              2.454
            ],
            [
              83459.6,
              0.41500000000000004
            ],
            [
              83459.1,
              3.008
            ],
            [
              83459,
              7.707
            ],
            [
              83458.6,
              3.1990000000000003
            ],
            [
              83457.6,
              0.059000000000000004
            ],
            [
              83457,
              1.379
            ],
            [
              83456.7,
              0.186
            ],
            [
              83456.4,
              0.298
            ],
            [
              83456.1,
              9.032
            ],
            [
              83456,
              1.393
            ],
            [
              83455.8,
              3.491
            ],
            [
              83455.2,
              2.328
            ],
            [
              83454.6,
              2.0420000000000003
            ],
            [
              83454,
              10.594
            ],
            [
              83453.4,
              3.222
            ],
            [
              83453.3,
              1.8980000000000001
            ],
            [
              83452.8,
              5.396
            ],
            [
              83452.1,
              1.014
            ],
            [
              83451.6,
              17.274
            ],
            [
              83451.4,
              5.269
            ],
            [
              83451.1,
              1.786
            ],
            [
              83450.7,
              1.597
            ],
            [
              83450,
              7.175
            ],
            [
              83449.3,
              2.36
            ],
            [
              83448.6,
              0.559
            ],
            [
              83447.9,
              6.1690000000000005
            ],
            [
              83447.7,
              0.0001
            ],
            [
              83447.1,
              4.089
            ],
            [
              83446.3,
              1.463
            ],
            [
              83445.8,
              0.8150000000000001
            ],
            [
              83445.5,
              0.381
            ],
            [
              83445,
              0.0001
            ],
            [
              83444.7,
              3.702
            ],
            [
              83444.4,
              2.86
            ],
            [
              83444.3,
              3.6430000000000002
            ],
            [
              83444.1,
              0.0004
            ],
            [
              83443.9,
              1.637
            ],
            [
              83443,
              7.328
            ],
            [
              83442.3,
              0.81
            ],
            [
              83442.1,
              0.309
            ],
            [
              83441.5,
              0.885
            ],
            [
              83441.2,
              0.934
            ],
            [
              83440.5,
              25.161
            ],
            [
              83440.3,
              2.274
            ],
            [
              83440,
              0.0038
            ],
            [
              83439.4,
              0.178
            ],
            [
              83438.5,
              15.42
            ],
            [
              83437.6,
              8.815
            ],
            [
              83437.5,
              8.357
            ],
            [
              83436.5,
              0.643
            ],
            [
              83436.4,
              0.713
            ],
            [
              83436.3,
              13.698
            ],
            [
              83435.5,
              3.073
            ],
            [
              83434.5,
              16.319
            ],
            [
              83432.4,
              14.486
            ],
            [
              83432.1,
              0.0001
            ],
            [
              83431.3,
              4.3950000000000005
            ]
          ],
          "asks": [
            [
              83477.5,
              3.248
            ],
            [
              83483.2,
              1.429
            ],
            [
              83483.3,
              0.582
            ],
            [
              83483.4,
              0.001
            ],
            [
              83483.5,
              0.001
            ],
            [
              83483.6,
              0.001
            ],
            [
              83483.7,
              0.001
            ],
            [
              83483.8,
              0.001
            ],
            [
              83483.9,
              0.001
            ],
            [
              83484,
              0.001
            ],
            [
              83484.1,
              0.001
            ],
            [
              83484.2,
              0.07
            ],
            [
              83484.3,
              0.732
            ],
            [
              83484.4,
              0.016
            ],
            [
              83484.5,
              0.001
            ],
            [
              83484.6,
              0.001
            ],
            [
              83484.7,
              0.001
            ],
            [
              83484.8,
              0.002
            ],
            [
              83484.9,
              0.001
            ],
            [
              83485,
              0.078
            ],
            [
              83485.1,
              0.001
            ],
            [
              83485.3,
              0.012
            ],
            [
              83485.5,
              0.001
            ],
            [
              83485.6,
              0.07100000000000001
            ],
            [
              83485.7,
              0.006
            ],
            [
              83485.8,
              0.001
            ],
            [
              83486,
              0.001
            ],
            [
              83486.2,
              0.001
            ],
            [
              83486.3,
              0.001
            ],
            [
              83486.4,
              0.001
            ],
            [
              83486.5,
              0.001
            ],
            [
              83486.6,
              0.001
            ],
            [
              83486.7,
              0.001
            ],
            [
              83486.9,
              0.001
            ],
            [
              83487.1,
              0.001
            ],
            [
              83487.3,
              0.09
            ],
            [
              83487.5,
              0.258
            ],
            [
              83487.7,
              0.001
            ],
            [
              83487.9,
              0.002
            ],
            [
              83488.1,
              0.001
            ],
            [
              83488.3,
              0.023
            ],
            [
              83488.5,
              0.002
            ],
            [
              83488.7,
              0.96
            ],
            [
              83488.9,
              0.001
            ],
            [
              83489.1,
              0.749
            ],
            [
              83489.3,
              0.372
            ],
            [
              83489.5,
              0.139
            ],
            [
              83489.7,
              0.001
            ],
            [
              83490.1,
              0.045
            ],
            [
              83490.3,
              0.021
            ],
            [
              83490.5,
              0.25
            ],
            [
              83490.7,
              0.032
            ],
            [
              83491,
              0.001
            ],
            [
              83491.3,
              0.033
            ],
            [
              83491.6,
              0.882
            ],
            [
              83491.9,
              0.801
            ],
            [
              83492.2,
              0.005
            ],
            [
              83492.5,
              0.665
            ],
            [
              83492.8,
              0.007
            ],
            [
              83493.1,
              0.889
            ],
            [
              83493.4,
              0.065
            ],
            [
              83493.7,
              1.506
            ],
            [
              83494,
              0.656
            ],
            [
              83494.3,
              0.354
            ],
            [
              83494.6,
              0.022
            ],
            [
              83494.9,
              0.044
            ],
            [
              83495.2,
              0.792
            ],
            [
              83495.6,
              0.177
            ],
            [
              83496,
              0.028
            ],
            [
              83496.4,
              0.036000000000000004
            ],
            [
              83496.8,
              3.297
            ],
            [
              83497.2,
              0.005
            ],
            [
              83497.6,
              0.024
            ],
            [
              83498,
              0.069
            ],
            [
              83498.4,
              0.558
            ],
            [
              83498.7,
              0.001
            ],
            [
              83498.8,
              0.109
            ],
            [
              83498.9,
              0.001
            ],
            [
              83499.2,
              0.931
            ],
            [
              83499.4,
              0.001
            ],
            [
              83499.6,
              0.8280000000000001
            ],
            [
              83500,
              0.03
            ],
            [
              83500.1,
              10.572000000000001
            ],
            [
              83500.2,
              0.001
            ],
            [
              83500.6,
              0.459
            ],
            [
              83501.1,
              2.775
            ],
            [
              83501.6,
              0.732
            ],
            [
              83502.1,
              1.629
            ],
            [
              83502.3,
              0.001
            ],
            [
              83502.6,
              2.3970000000000002
            ],
            [
              83503,
              0.004
            ],
            [
              83503.1,
              0.009000000000000001
            ],
            [
              83503.3,
              0.084
            ],
            [
              83503.4,
              0.12
            ],
            [
              83503.6,
              1.046
            ],
            [
              83503.8,
              0.091
            ],
            [
              83504.1,
              0.538
            ],
            [
              83504.4,
              0.435
            ],
            [
              83504.5,
              0.001
            ],
            [
              83504.7,
              1.702
            ]
          ]
        },
        {
          "source": "https://openapi.blofin.com/api/v1/market/books?instId=BTC-USDT&size=100",
          "startedAt": "2026-10-21T09:23:34.793Z",
          "completedAt": "2026-10-21T09:23:35.047Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:35 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -47,
          "exchangeAt": "2026-10-21T09:23:34.862Z",
          "ageMs": 138,
          "bids": [
            [
              83480,
              0.09
            ],
            [
              83479.9,
              0.013000000000000001
            ],
            [
              83479.8,
              0.001
            ],
            [
              83479.7,
              0.5760000000000001
            ],
            [
              83479.6,
              1.448
            ],
            [
              83479.3,
              0.05
            ],
            [
              83479.2,
              0.001
            ],
            [
              83479,
              0.001
            ],
            [
              83478.9,
              0.001
            ],
            [
              83478.8,
              0.001
            ],
            [
              83478.7,
              0.001
            ],
            [
              83478.6,
              0.001
            ],
            [
              83478.5,
              0.001
            ],
            [
              83478.4,
              0.041
            ],
            [
              83478.3,
              0.001
            ],
            [
              83478,
              0.001
            ],
            [
              83477.7,
              0.002
            ],
            [
              83477.6,
              0.001
            ],
            [
              83477.5,
              0.001
            ],
            [
              83477.4,
              0.422
            ],
            [
              83477.3,
              4.9923
            ],
            [
              83477.2,
              0.002
            ],
            [
              83477.1,
              0.058
            ],
            [
              83477,
              0.001
            ],
            [
              83476.9,
              0.016
            ],
            [
              83476.8,
              0.023
            ],
            [
              83476.7,
              0.002
            ],
            [
              83476.6,
              0.001
            ],
            [
              83476.4,
              0.001
            ],
            [
              83476.3,
              0.002
            ],
            [
              83476.1,
              0.001
            ],
            [
              83475.9,
              0.046
            ],
            [
              83475.7,
              0.014
            ],
            [
              83475.5,
              0.715
            ],
            [
              83475.4,
              0.001
            ],
            [
              83475.3,
              0.54
            ],
            [
              83475.2,
              0.001
            ],
            [
              83475.1,
              0.001
            ],
            [
              83474.9,
              0.026000000000000002
            ],
            [
              83474.7,
              0.001
            ],
            [
              83474.5,
              0.069
            ],
            [
              83474.3,
              2.367
            ],
            [
              83474.1,
              0.002
            ],
            [
              83473.9,
              0.002
            ],
            [
              83473.8,
              0.001
            ],
            [
              83473.7,
              0.002
            ],
            [
              83473.5,
              0.505
            ],
            [
              83473.3,
              0.152
            ],
            [
              83473.1,
              3.176
            ],
            [
              83472.9,
              0.294
            ],
            [
              83472.7,
              0.002
            ],
            [
              83472.5,
              0.08600000000000001
            ],
            [
              83472.4,
              0.001
            ],
            [
              83472.2,
              0.774
            ],
            [
              83471.9,
              0.036000000000000004
            ],
            [
              83471.6,
              3.842
            ],
            [
              83471.3,
              6.131
            ],
            [
              83471,
              0.226
            ],
            [
              83470.9,
              0.07
            ],
            [
              83470.7,
              0.489
            ],
            [
              83470.4,
              2.843
            ],
            [
              83470.1,
              0.025
            ],
            [
              83469.9,
              0.462
            ],
            [
              83469.8,
              0.041
            ],
            [
              83469.5,
              1.286
            ],
            [
              83469.2,
              0.062
            ],
            [
              83468.9,
              1.175
            ],
            [
              83468.6,
              0.032
            ],
            [
              83468.3,
              2.074
            ],
            [
              83468,
              0.055
            ],
            [
              83467.6,
              0.71
            ],
            [
              83467.4,
              0.112
            ],
            [
              83467.2,
              0.973
            ],
            [
              83466.8,
              0.22
            ],
            [
              83466.7,
              0.0028
            ],
            [
              83466.4,
              0.179
            ],
            [
              83466,
              1.092
            ],
            [
              83465.9,
              0.6930000000000001
            ],
            [
              83465.6,
              7.393
            ],
            [
              83465.4,
              0.0005
            ],
            [
              83465.2,
              0.193
            ],
            [
              83465.1,
              5.628
            ],
            [
              83464.4,
              0.116
            ],
            [
              83464.2,
              10.802
            ],
            [
              83464,
              1.311
            ],
            [
              83463.6,
              3.9490000000000003
            ],
            [
              83463.4,
              8.676
            ],
            [
              83463.1,
              4.704
            ],
            [
              83462.9,
              1.083
            ],
            [
              83462.6,
              1.177
            ],
            [
              83462.3,
              4.173
            ],
            [
              83462.1,
              4.973
            ],
            [
              83461.6,
              0.026000000000000002
            ],
            [
              83461.4,
              4.605
            ],
            [
              83461.1,
              0.936
            ],
            [
              83460.6,
              1.149
            ],
            [
              83459.6,
              0.9580000000000001
            ],
            [
              83459.1,
              2.305
            ],
            [
              83459,
              7.707
            ],
            [
              83458.6,
              2.989
            ]
          ],
          "asks": [
            [
              83480.2,
              2.3000000000000003
            ],
            [
              83480.4,
              0.004
            ],
            [
              83480.5,
              0.001
            ],
            [
              83480.6,
              0.001
            ],
            [
              83480.9,
              0.002
            ],
            [
              83481,
              0.001
            ],
            [
              83481.1,
              0.001
            ],
            [
              83481.2,
              0.002
            ],
            [
              83481.5,
              0.001
            ],
            [
              83481.6,
              0.001
            ],
            [
              83481.8,
              0.001
            ],
            [
              83481.9,
              0.001
            ],
            [
              83482,
              0.001
            ],
            [
              83482.1,
              0.002
            ],
            [
              83482.2,
              0.001
            ],
            [
              83482.3,
              0.001
            ],
            [
              83482.4,
              0.001
            ],
            [
              83482.5,
              0.001
            ],
            [
              83482.8,
              0.001
            ],
            [
              83482.9,
              1.474
            ],
            [
              83483,
              0.633
            ],
            [
              83483.1,
              0.489
            ],
            [
              83483.2,
              0.004
            ],
            [
              83483.3,
              0.441
            ],
            [
              83483.4,
              0.003
            ],
            [
              83483.5,
              0.002
            ],
            [
              83483.6,
              0.002
            ],
            [
              83483.7,
              0.001
            ],
            [
              83483.8,
              0.001
            ],
            [
              83483.9,
              0.001
            ],
            [
              83484.1,
              0.019
            ],
            [
              83484.3,
              0.003
            ],
            [
              83484.5,
              0.021
            ],
            [
              83484.6,
              0.001
            ],
            [
              83484.7,
              0.012
            ],
            [
              83484.9,
              0.002
            ],
            [
              83485.1,
              0.002
            ],
            [
              83485.3,
              0.001
            ],
            [
              83485.5,
              0.007
            ],
            [
              83485.7,
              0.007
            ],
            [
              83485.9,
              0.003
            ],
            [
              83486.1,
              0.002
            ],
            [
              83486.3,
              0.001
            ],
            [
              83486.5,
              0.007
            ],
            [
              83486.7,
              0.046
            ],
            [
              83486.9,
              0.001
            ],
            [
              83487.1,
              0.002
            ],
            [
              83487.3,
              0.001
            ],
            [
              83487.5,
              0.001
            ],
            [
              83487.7,
              0.001
            ],
            [
              83487.9,
              0.024
            ],
            [
              83488.2,
              0.929
            ],
            [
              83488.5,
              0.04
            ],
            [
              83488.8,
              0.328
            ],
            [
              83489.1,
              0.633
            ],
            [
              83489.3,
              0.001
            ],
            [
              83489.4,
              0.151
            ],
            [
              83489.7,
              0.002
            ],
            [
              83490,
              0.019
            ],
            [
              83490.3,
              0.009000000000000001
            ],
            [
              83490.6,
              0.467
            ],
            [
              83490.9,
              0.002
            ],
            [
              83491.2,
              0.001
            ],
            [
              83491.5,
              0.227
            ],
            [
              83491.8,
              0.001
            ],
            [
              83492.4,
              0.009000000000000001
            ],
            [
              83492.8,
              0.14
            ],
            [
              83493.2,
              0.493
            ],
            [
              83493.6,
              0.035
            ],
            [
              83494,
              2.833
            ],
            [
              83494.4,
              2.146
            ],
            [
              83494.8,
              0.189
            ],
            [
              83495.2,
              0.758
            ],
            [
              83495.6,
              0.094
            ],
            [
              83496,
              0.125
            ],
            [
              83496.4,
              0.43
            ],
            [
              83496.8,
              3.943
            ],
            [
              83497.3,
              1.2750000000000001
            ],
            [
              83497.8,
              0.376
            ],
            [
              83498.3,
              1.199
            ],
            [
              83498.8,
              0.6880000000000001
            ],
            [
              83498.9,
              0.001
            ],
            [
              83499.3,
              0.675
            ],
            [
              83499.8,
              2.388
            ],
            [
              83500,
              0.03
            ],
            [
              83500.2,
              0.001
            ],
            [
              83500.3,
              3.726
            ],
            [
              83500.8,
              0.762
            ],
            [
              83501,
              1.068
            ],
            [
              83501.3,
              1.205
            ],
            [
              83501.6,
              0.001
            ],
            [
              83501.9,
              0.782
            ],
            [
              83502.3,
              0.001
            ],
            [
              83502.5,
              0.848
            ],
            [
              83503,
              0.004
            ],
            [
              83503.1,
              0.054
            ],
            [
              83503.3,
              0.084
            ],
            [
              83503.7,
              2.386
            ],
            [
              83503.8,
              0.09
            ],
            [
              83504.1,
              0.052000000000000005
            ]
          ]
        },
        {
          "source": "https://openapi.blofin.com/api/v1/market/books?instId=BTC-USDT&size=100",
          "startedAt": "2026-10-21T09:23:37.053Z",
          "completedAt": "2026-10-21T09:23:37.313Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -313,
          "exchangeAt": "2026-10-21T09:23:36.680Z",
          "ageMs": 320,
          "bids": [
            [
              83480.1,
              0.001
            ],
            [
              83480,
              0.09
            ],
            [
              83479.9,
              0.013000000000000001
            ],
            [
              83479.8,
              0.001
            ],
            [
              83479.7,
              0.5760000000000001
            ],
            [
              83479.6,
              1.448
            ],
            [
              83479.3,
              0.05
            ],
            [
              83479.2,
              0.001
            ],
            [
              83479,
              0.001
            ],
            [
              83478.9,
              0.001
            ],
            [
              83478.8,
              0.001
            ],
            [
              83478.7,
              0.001
            ],
            [
              83478.6,
              0.001
            ],
            [
              83478.5,
              0.001
            ],
            [
              83478.4,
              0.041
            ],
            [
              83478.3,
              0.001
            ],
            [
              83478,
              0.001
            ],
            [
              83477.7,
              0.002
            ],
            [
              83477.6,
              0.001
            ],
            [
              83477.5,
              0.001
            ],
            [
              83477.4,
              0.422
            ],
            [
              83477.3,
              4.9923
            ],
            [
              83477.2,
              0.002
            ],
            [
              83477.1,
              0.058
            ],
            [
              83477,
              0.001
            ],
            [
              83476.9,
              0.016
            ],
            [
              83476.8,
              0.023
            ],
            [
              83476.7,
              0.002
            ],
            [
              83476.6,
              0.001
            ],
            [
              83476.4,
              0.001
            ],
            [
              83476.3,
              0.002
            ],
            [
              83476.1,
              0.001
            ],
            [
              83475.9,
              0.046
            ],
            [
              83475.7,
              0.014
            ],
            [
              83475.5,
              0.715
            ],
            [
              83475.4,
              0.001
            ],
            [
              83475.3,
              0.54
            ],
            [
              83475.2,
              0.001
            ],
            [
              83475.1,
              0.001
            ],
            [
              83474.9,
              0.026000000000000002
            ],
            [
              83474.7,
              0.001
            ],
            [
              83474.5,
              0.069
            ],
            [
              83474.3,
              2.367
            ],
            [
              83474.1,
              0.002
            ],
            [
              83473.9,
              0.002
            ],
            [
              83473.8,
              0.001
            ],
            [
              83473.7,
              0.002
            ],
            [
              83473.5,
              0.505
            ],
            [
              83473.3,
              0.152
            ],
            [
              83473.1,
              3.176
            ],
            [
              83472.9,
              0.294
            ],
            [
              83472.7,
              0.002
            ],
            [
              83472.5,
              0.08600000000000001
            ],
            [
              83472.4,
              0.001
            ],
            [
              83472.2,
              0.774
            ],
            [
              83471.9,
              0.036000000000000004
            ],
            [
              83471.6,
              3.842
            ],
            [
              83471.3,
              6.131
            ],
            [
              83471,
              0.226
            ],
            [
              83470.9,
              0.07
            ],
            [
              83470.7,
              0.489
            ],
            [
              83470.4,
              2.843
            ],
            [
              83470.1,
              0.025
            ],
            [
              83469.9,
              0.462
            ],
            [
              83469.8,
              0.041
            ],
            [
              83469.5,
              1.286
            ],
            [
              83469.2,
              0.062
            ],
            [
              83468.9,
              1.175
            ],
            [
              83468.6,
              0.032
            ],
            [
              83468.3,
              2.074
            ],
            [
              83468,
              0.055
            ],
            [
              83467.6,
              0.71
            ],
            [
              83467.4,
              0.112
            ],
            [
              83467.2,
              0.973
            ],
            [
              83466.8,
              0.22
            ],
            [
              83466.7,
              0.0028
            ],
            [
              83466.4,
              0.179
            ],
            [
              83466,
              1.092
            ],
            [
              83465.9,
              0.6930000000000001
            ],
            [
              83465.6,
              7.393
            ],
            [
              83465.4,
              0.0005
            ],
            [
              83465.2,
              0.193
            ],
            [
              83465,
              0.167
            ],
            [
              83464.4,
              0.116
            ],
            [
              83464.2,
              10.802
            ],
            [
              83464,
              1.311
            ],
            [
              83463.6,
              3.9490000000000003
            ],
            [
              83463.4,
              8.676
            ],
            [
              83463.1,
              4.704
            ],
            [
              83462.9,
              1.083
            ],
            [
              83462.6,
              1.177
            ],
            [
              83462.3,
              4.173
            ],
            [
              83462.1,
              4.973
            ],
            [
              83461.6,
              0.026000000000000002
            ],
            [
              83461.4,
              4.605
            ],
            [
              83461.1,
              0.936
            ],
            [
              83460.6,
              1.149
            ],
            [
              83459.6,
              0.9580000000000001
            ],
            [
              83459.2,
              1.149
            ],
            [
              83459.1,
              2.305
            ]
          ],
          "asks": [
            [
              83480.2,
              3.9050000000000002
            ],
            [
              83480.4,
              0.004
            ],
            [
              83480.5,
              0.001
            ],
            [
              83480.6,
              0.002
            ],
            [
              83480.7,
              0.001
            ],
            [
              83480.9,
              0.002
            ],
            [
              83481,
              0.001
            ],
            [
              83481.1,
              0.001
            ],
            [
              83481.2,
              0.002
            ],
            [
              83481.5,
              0.001
            ],
            [
              83481.6,
              0.001
            ],
            [
              83481.8,
              0.001
            ],
            [
              83481.9,
              0.001
            ],
            [
              83482,
              0.001
            ],
            [
              83482.1,
              0.002
            ],
            [
              83482.2,
              0.001
            ],
            [
              83482.3,
              0.001
            ],
            [
              83482.4,
              0.001
            ],
            [
              83482.5,
              0.001
            ],
            [
              83482.8,
              0.001
            ],
            [
              83482.9,
              1.474
            ],
            [
              83483,
              0.633
            ],
            [
              83483.1,
              0.489
            ],
            [
              83483.2,
              0.004
            ],
            [
              83483.3,
              0.441
            ],
            [
              83483.4,
              0.003
            ],
            [
              83483.5,
              0.002
            ],
            [
              83483.6,
              0.002
            ],
            [
              83483.7,
              0.001
            ],
            [
              83483.8,
              0.001
            ],
            [
              83483.9,
              0.001
            ],
            [
              83484.1,
              0.019
            ],
            [
              83484.3,
              0.003
            ],
            [
              83484.5,
              0.021
            ],
            [
              83484.6,
              0.001
            ],
            [
              83484.7,
              0.012
            ],
            [
              83484.9,
              0.002
            ],
            [
              83485.1,
              0.002
            ],
            [
              83485.3,
              0.001
            ],
            [
              83485.5,
              0.007
            ],
            [
              83485.7,
              0.007
            ],
            [
              83485.9,
              0.003
            ],
            [
              83486.1,
              0.002
            ],
            [
              83486.3,
              0.001
            ],
            [
              83486.5,
              0.007
            ],
            [
              83486.7,
              0.046
            ],
            [
              83486.9,
              0.001
            ],
            [
              83487.1,
              0.002
            ],
            [
              83487.3,
              0.001
            ],
            [
              83487.5,
              0.001
            ],
            [
              83487.7,
              0.001
            ],
            [
              83487.9,
              0.024
            ],
            [
              83488.2,
              0.929
            ],
            [
              83488.5,
              0.04
            ],
            [
              83488.8,
              0.328
            ],
            [
              83489.1,
              0.633
            ],
            [
              83489.3,
              0.001
            ],
            [
              83489.4,
              0.151
            ],
            [
              83489.7,
              0.002
            ],
            [
              83490,
              0.019
            ],
            [
              83490.3,
              0.009000000000000001
            ],
            [
              83490.6,
              0.467
            ],
            [
              83490.9,
              0.002
            ],
            [
              83491.2,
              0.001
            ],
            [
              83491.5,
              0.227
            ],
            [
              83491.8,
              0.001
            ],
            [
              83492.4,
              0.009000000000000001
            ],
            [
              83492.8,
              0.14
            ],
            [
              83493.2,
              0.493
            ],
            [
              83493.6,
              0.035
            ],
            [
              83494,
              2.833
            ],
            [
              83494.4,
              2.146
            ],
            [
              83494.8,
              0.189
            ],
            [
              83495.2,
              0.758
            ],
            [
              83495.6,
              0.094
            ],
            [
              83496,
              0.125
            ],
            [
              83496.4,
              0.43
            ],
            [
              83496.8,
              3.943
            ],
            [
              83497.3,
              1.2750000000000001
            ],
            [
              83497.8,
              0.376
            ],
            [
              83498.3,
              1.199
            ],
            [
              83498.8,
              0.6880000000000001
            ],
            [
              83498.9,
              0.001
            ],
            [
              83499.3,
              0.675
            ],
            [
              83499.4,
              0.655
            ],
            [
              83499.8,
              2.388
            ],
            [
              83500,
              0.03
            ],
            [
              83500.3,
              3.726
            ],
            [
              83500.8,
              0.762
            ],
            [
              83501,
              1.068
            ],
            [
              83501.3,
              1.205
            ],
            [
              83501.6,
              0.001
            ],
            [
              83501.9,
              0.782
            ],
            [
              83502.3,
              0.001
            ],
            [
              83502.5,
              0.848
            ],
            [
              83503,
              0.004
            ],
            [
              83503.1,
              0.054
            ],
            [
              83503.3,
              0.084
            ],
            [
              83503.7,
              2.386
            ],
            [
              83503.8,
              0.09
            ]
          ]
        },
        {
          "source": "https://openapi.blofin.com/api/v1/market/books?instId=BTC-USDT&size=100",
          "startedAt": "2026-10-21T09:23:39.333Z",
          "completedAt": "2026-10-21T09:23:39.603Z",
          "httpDate": "Wed, 21 Oct 2026 09:23:39 GMT",
          "ageClock": "venue HTTP Date (one-second precision)",
          "collectorClockOffsetMs": -603,
          "exchangeAt": "2026-10-21T09:23:38.698Z",
          "ageMs": 302,
          "bids": [
            [
              83480.1,
              0.001
            ],
            [
              83480,
              0.09
            ],
            [
              83479.9,
              0.013000000000000001
            ],
            [
              83479.8,
              0.001
            ],
            [
              83479.7,
              0.5760000000000001
            ],
            [
              83479.6,
              1.448
            ],
            [
              83479.3,
              0.05
            ],
            [
              83479.2,
              0.001
            ],
            [
              83479,
              0.001
            ],
            [
              83478.9,
              0.001
            ],
            [
              83478.8,
              0.001
            ],
            [
              83478.7,
              0.001
            ],
            [
              83478.6,
              0.001
            ],
            [
              83478.5,
              0.001
            ],
            [
              83478.4,
              0.041
            ],
            [
              83478.3,
              0.001
            ],
            [
              83478,
              0.001
            ],
            [
              83477.7,
              0.002
            ],
            [
              83477.6,
              0.001
            ],
            [
              83477.5,
              0.001
            ],
            [
              83477.4,
              0.422
            ],
            [
              83477.3,
              4.9923
            ],
            [
              83477.2,
              0.002
            ],
            [
              83477.1,
              0.058
            ],
            [
              83477,
              0.001
            ],
            [
              83476.9,
              0.016
            ],
            [
              83476.8,
              0.023
            ],
            [
              83476.7,
              0.002
            ],
            [
              83476.6,
              0.001
            ],
            [
              83476.4,
              0.001
            ],
            [
              83476.3,
              0.002
            ],
            [
              83476.1,
              0.001
            ],
            [
              83475.9,
              0.046
            ],
            [
              83475.7,
              0.014
            ],
            [
              83475.5,
              0.715
            ],
            [
              83475.4,
              0.001
            ],
            [
              83475.3,
              0.54
            ],
            [
              83475.2,
              0.001
            ],
            [
              83475.1,
              0.001
            ],
            [
              83474.9,
              0.026000000000000002
            ],
            [
              83474.7,
              0.001
            ],
            [
              83474.5,
              0.069
            ],
            [
              83474.3,
              2.367
            ],
            [
              83474.1,
              0.002
            ],
            [
              83473.9,
              0.002
            ],
            [
              83473.8,
              0.001
            ],
            [
              83473.7,
              0.002
            ],
            [
              83473.5,
              0.505
            ],
            [
              83473.3,
              0.152
            ],
            [
              83473.1,
              3.176
            ],
            [
              83472.9,
              0.294
            ],
            [
              83472.7,
              0.002
            ],
            [
              83472.5,
              0.08600000000000001
            ],
            [
              83472.4,
              0.001
            ],
            [
              83472.2,
              0.774
            ],
            [
              83471.9,
              0.036000000000000004
            ],
            [
              83471.6,
              3.842
            ],
            [
              83471.3,
              6.131
            ],
            [
              83471,
              0.226
            ],
            [
              83470.9,
              0.07
            ],
            [
              83470.7,
              0.489
            ],
            [
              83470.4,
              2.843
            ],
            [
              83470.1,
              0.025
            ],
            [
              83469.9,
              0.462
            ],
            [
              83469.8,
              0.041
            ],
            [
              83469.5,
              1.286
            ],
            [
              83469.2,
              0.062
            ],
            [
              83468.9,
              1.175
            ],
            [
              83468.6,
              0.032
            ],
            [
              83468.3,
              2.074
            ],
            [
              83468,
              0.055
            ],
            [
              83467.6,
              0.71
            ],
            [
              83467.4,
              0.112
            ],
            [
              83467.2,
              0.973
            ],
            [
              83466.8,
              0.22
            ],
            [
              83466.7,
              0.0028
            ],
            [
              83466.4,
              0.179
            ],
            [
              83466,
              1.092
            ],
            [
              83465.9,
              0.6930000000000001
            ],
            [
              83465.6,
              7.393
            ],
            [
              83465.4,
              0.0005
            ],
            [
              83465.2,
              0.193
            ],
            [
              83465,
              0.167
            ],
            [
              83464.4,
              0.116
            ],
            [
              83464.2,
              10.802
            ],
            [
              83464,
              1.311
            ],
            [
              83463.6,
              3.9490000000000003
            ],
            [
              83463.4,
              0.055
            ],
            [
              83463.1,
              4.704
            ],
            [
              83462.9,
              1.083
            ],
            [
              83462.6,
              1.177
            ],
            [
              83462.3,
              4.173
            ],
            [
              83462.1,
              4.973
            ],
            [
              83461.6,
              0.026000000000000002
            ],
            [
              83461.4,
              4.605
            ],
            [
              83461.1,
              0.936
            ],
            [
              83460.6,
              1.149
            ],
            [
              83459.6,
              0.9580000000000001
            ],
            [
              83459.2,
              1.149
            ],
            [
              83459.1,
              2.305
            ]
          ],
          "asks": [
            [
              83480.2,
              3.9050000000000002
            ],
            [
              83480.4,
              0.004
            ],
            [
              83480.5,
              0.001
            ],
            [
              83480.6,
              0.002
            ],
            [
              83480.7,
              0.001
            ],
            [
              83480.9,
              0.002
            ],
            [
              83481,
              0.001
            ],
            [
              83481.1,
              0.001
            ],
            [
              83481.2,
              0.002
            ],
            [
              83481.5,
              0.001
            ],
            [
              83481.6,
              0.001
            ],
            [
              83481.8,
              0.001
            ],
            [
              83481.9,
              0.001
            ],
            [
              83482,
              0.001
            ],
            [
              83482.1,
              0.002
            ],
            [
              83482.2,
              0.001
            ],
            [
              83482.3,
              0.001
            ],
            [
              83482.4,
              0.001
            ],
            [
              83482.5,
              0.001
            ],
            [
              83482.8,
              0.001
            ],
            [
              83482.9,
              1.474
            ],
            [
              83483,
              0.633
            ],
            [
              83483.1,
              0.489
            ],
            [
              83483.2,
              0.004
            ],
            [
              83483.3,
              0.441
            ],
            [
              83483.4,
              0.003
            ],
            [
              83483.5,
              0.002
            ],
            [
              83483.6,
              0.002
            ],
            [
              83483.7,
              0.001
            ],
            [
              83483.8,
              0.001
            ],
            [
              83483.9,
              0.001
            ],
            [
              83484.1,
              0.019
            ],
            [
              83484.3,
              0.003
            ],
            [
              83484.5,
              0.021
            ],
            [
              83484.6,
              0.001
            ],
            [
              83484.7,
              0.012
            ],
            [
              83484.9,
              0.002
            ],
            [
              83485.1,
              0.002
            ],
            [
              83485.3,
              0.001
            ],
            [
              83485.5,
              0.007
            ],
            [
              83485.7,
              0.007
            ],
            [
              83485.9,
              0.003
            ],
            [
              83486.1,
              0.002
            ],
            [
              83486.3,
              0.001
            ],
            [
              83486.5,
              0.007
            ],
            [
              83486.7,
              0.046
            ],
            [
              83486.9,
              0.001
            ],
            [
              83487.1,
              0.002
            ],
            [
              83487.3,
              0.001
            ],
            [
              83487.5,
              0.001
            ],
            [
              83487.7,
              0.001
            ],
            [
              83487.9,
              0.024
            ],
            [
              83488.2,
              0.929
            ],
            [
              83488.5,
              0.04
            ],
            [
              83488.8,
              0.328
            ],
            [
              83489.1,
              0.633
            ],
            [
              83489.3,
              0.001
            ],
            [
              83489.4,
              0.151
            ],
            [
              83489.7,
              0.002
            ],
            [
              83489.8,
              0.01
            ],
            [
              83490,
              0.019
            ],
            [
              83490.3,
              0.009000000000000001
            ],
            [
              83490.6,
              0.467
            ],
            [
              83490.9,
              0.002
            ],
            [
              83491.2,
              0.001
            ],
            [
              83491.5,
              0.227
            ],
            [
              83491.8,
              0.001
            ],
            [
              83492.4,
              0.009000000000000001
            ],
            [
              83492.8,
              0.14
            ],
            [
              83493.2,
              0.493
            ],
            [
              83493.6,
              0.035
            ],
            [
              83494,
              2.833
            ],
            [
              83494.4,
              2.146
            ],
            [
              83494.8,
              0.189
            ],
            [
              83495.2,
              0.758
            ],
            [
              83495.6,
              0.094
            ],
            [
              83496,
              0.125
            ],
            [
              83496.4,
              0.43
            ],
            [
              83496.8,
              3.943
            ],
            [
              83497.3,
              1.2750000000000001
            ],
            [
              83497.8,
              0.376
            ],
            [
              83498.3,
              1.199
            ],
            [
              83498.8,
              0.6880000000000001
            ],
            [
              83498.9,
              0.001
            ],
            [
              83499.3,
              0.675
            ],
            [
              83499.4,
              0.655
            ],
            [
              83499.8,
              2.388
            ],
            [
              83500,
              0.03
            ],
            [
              83500.3,
              3.726
            ],
            [
              83500.8,
              0.762
            ],
            [
              83501,
              1.068
            ],
            [
              83501.3,
              1.205
            ],
            [
              83501.6,
              0.001
            ],
            [
              83501.9,
              0.782
            ],
            [
              83502.3,
              0.001
            ],
            [
              83502.5,
              0.848
            ],
            [
              83503,
              0.004
            ],
            [
              83503.1,
              0.054
            ],
            [
              83503.3,
              0.084
            ],
            [
              83503.7,
              2.386
            ]
          ]
        }
      ],
      "marks": [
        {
          "mark": 83479.6,
          "index": 83509.2,
          "referenceType": "venue index",
          "deviationBps": -3.544519645738431,
          "exchangeTime": "2026-10-21T09:23:30.380Z",
          "indexExchangeTime": "2026-10-21T09:23:30.380Z",
          "ageMs": -380,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://openapi.blofin.com/api/v1/market/mark-price?instId=BTC-USDT",
              "startedAt": "2026-10-21T09:23:30.118Z",
              "completedAt": "2026-10-21T09:23:30.518Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:30 GMT"
            }
          ],
          "raw": [
            {
              "code": "0",
              "msg": "success",
              "data": [
                {
                  "instId": "BTC-USDT",
                  "indexPrice": "83509.2",
                  "markPrice": "83479.6",
                  "ts": "1792574610380"
                }
              ]
            }
          ]
        },
        {
          "mark": 83480.1,
          "index": 83510.6,
          "referenceType": "venue index",
          "deviationBps": -3.6522309742714754,
          "exchangeTime": "2026-10-21T09:23:32.593Z",
          "indexExchangeTime": "2026-10-21T09:23:32.593Z",
          "ageMs": -593,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://openapi.blofin.com/api/v1/market/mark-price?instId=BTC-USDT",
              "startedAt": "2026-10-21T09:23:32.519Z",
              "completedAt": "2026-10-21T09:23:32.773Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:32 GMT"
            }
          ],
          "raw": [
            {
              "code": "0",
              "msg": "success",
              "data": [
                {
                  "instId": "BTC-USDT",
                  "indexPrice": "83510.6",
                  "markPrice": "83480.1",
                  "ts": "1792574612593"
                }
              ]
            }
          ]
        },
        {
          "mark": 83480.3,
          "index": 83511,
          "referenceType": "venue index",
          "deviationBps": -3.6761624217163114,
          "exchangeTime": "2026-10-21T09:23:34.861Z",
          "indexExchangeTime": "2026-10-21T09:23:34.861Z",
          "ageMs": 139,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://openapi.blofin.com/api/v1/market/mark-price?instId=BTC-USDT",
              "startedAt": "2026-10-21T09:23:34.794Z",
              "completedAt": "2026-10-21T09:23:35.053Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:35 GMT"
            }
          ],
          "raw": [
            {
              "code": "0",
              "msg": "success",
              "data": [
                {
                  "instId": "BTC-USDT",
                  "indexPrice": "83511",
                  "markPrice": "83480.3",
                  "ts": "1792574614861"
                }
              ]
            }
          ]
        },
        {
          "mark": 83480.2,
          "index": 83511.1,
          "referenceType": "venue index",
          "deviationBps": -3.7001069318942648,
          "exchangeTime": "2026-10-21T09:23:37.185Z",
          "indexExchangeTime": "2026-10-21T09:23:37.185Z",
          "ageMs": -185,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://openapi.blofin.com/api/v1/market/mark-price?instId=BTC-USDT",
              "startedAt": "2026-10-21T09:23:37.054Z",
              "completedAt": "2026-10-21T09:23:37.325Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:37 GMT"
            }
          ],
          "raw": [
            {
              "code": "0",
              "msg": "success",
              "data": [
                {
                  "instId": "BTC-USDT",
                  "indexPrice": "83511.1",
                  "markPrice": "83480.2",
                  "ts": "1792574617185"
                }
              ]
            }
          ]
        },
        {
          "mark": 83480.1,
          "index": 83511,
          "referenceType": "venue index",
          "deviationBps": -3.700111362574532,
          "exchangeTime": "2026-10-21T09:23:39.398Z",
          "indexExchangeTime": "2026-10-21T09:23:39.398Z",
          "ageMs": -398,
          "timestampSkewMs": 0,
          "timestampVerification": "venue timestamp",
          "sources": [
            {
              "url": "https://openapi.blofin.com/api/v1/market/mark-price?instId=BTC-USDT",
              "startedAt": "2026-10-21T09:23:39.334Z",
              "completedAt": "2026-10-21T09:23:39.591Z",
              "httpDate": "Wed, 21 Oct 2026 09:23:39 GMT"
            }
          ],
          "raw": [
            {
              "code": "0",
              "msg": "success",
              "data": [
                {
                  "instId": "BTC-USDT",
                  "indexPrice": "83511",
                  "markPrice": "83480.1",
                  "ts": "1792574619398"
                }
              ]
            }
          ]
        }
      ],
      "samples": [
        {
          "exchangeAt": "2026-10-21T09:23:29.639Z",
          "receivedAt": "2026-10-21T09:23:30.420Z",
          "depth10Bps": {
            "bidBtc": 344.6757000000001,
            "askBtc": 43.317
          },
          "touch": {
            "bidBtc": 0.499,
            "askBtc": 1.935
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2995028851112923,
              "mid": 83471.65,
              "spreadBps": 0.01198011540340569,
              "buy": {
                "complete": true,
                "vwap": 83471.7,
                "impactBps": 0,
                "bookShortfallBps": 0.005990057702574513,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83471.6,
                "impactBps": 0,
                "bookShortfallBps": 0.005990057700831177,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1980115404451692,
              "mid": 83471.65,
              "spreadBps": 0.01198011540340569,
              "buy": {
                "complete": true,
                "vwap": 83471.7,
                "impactBps": 0,
                "bookShortfallBps": 0.005990057702574513,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83471.54165235335,
                "impactBps": 0.006990115405210003,
                "bookShortfallBps": 0.012980173106041179,
                "levelsUsed": 2
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.995028851112923,
              "mid": 83471.65,
              "spreadBps": 0.01198011540340569,
              "buy": {
                "complete": true,
                "vwap": 83475.7701884335,
                "impactBps": 0.4876132715118756,
                "bookShortfallBps": 0.49360332921445005,
                "levelsUsed": 2
              },
              "sell": {
                "complete": true,
                "vwap": 83471.51666094134,
                "impactBps": 0.00998411540482475,
                "bookShortfallBps": 0.015974173105655926,
                "levelsUsed": 2
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:32.233Z",
          "receivedAt": "2026-10-21T09:23:32.794Z",
          "depth10Bps": {
            "bidBtc": 345.6868,
            "askBtc": 44.63
          },
          "touch": {
            "bidBtc": 5.016,
            "askBtc": 3.248
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.29948225507742215,
              "mid": 83477.4,
              "spreadBps": 0.02395858040584513,
              "buy": {
                "complete": true,
                "vwap": 83477.5,
                "impactBps": 0,
                "bookShortfallBps": 0.011979290203794173,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83477.3,
                "impactBps": 0,
                "bookShortfallBps": 0.011979290202050954,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1979290203096886,
              "mid": 83477.4,
              "spreadBps": 0.02395858040584513,
              "buy": {
                "complete": true,
                "vwap": 83477.5,
                "impactBps": 0,
                "bookShortfallBps": 0.011979290203794173,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83477.3,
                "impactBps": 0,
                "bookShortfallBps": 0.011979290202050954,
                "levelsUsed": 1
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994822550774222,
              "mid": 83477.4,
              "spreadBps": 0.02395858040584513,
              "buy": {
                "complete": true,
                "vwap": 83477.5,
                "impactBps": 0,
                "bookShortfallBps": 0.011979290203794174,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83477.3,
                "impactBps": 0,
                "bookShortfallBps": 0.01197929020205096,
                "levelsUsed": 1
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:34.862Z",
          "receivedAt": "2026-10-21T09:23:35.047Z",
          "depth10Bps": {
            "bidBtc": 114.21560000000001,
            "askBtc": 37.24000000000001
          },
          "touch": {
            "bidBtc": 0.09,
            "askBtc": 2.3000000000000003
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2994725689116328,
              "mid": 83480.1,
              "spreadBps": 0.023957805512581993,
              "buy": {
                "complete": true,
                "vwap": 83480.2,
                "impactBps": 0,
                "bookShortfallBps": 0.011978902755419416,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.79917435879,
                "impactBps": 0.024056708270379635,
                "bookShortfallBps": 0.036035611027542214,
                "levelsUsed": 4
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978902756465313,
              "mid": 83480.1,
              "spreadBps": 0.023957805512581993,
              "buy": {
                "complete": true,
                "vwap": 83480.2,
                "impactBps": 0,
                "bookShortfallBps": 0.011978902755419416,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.68156005771,
                "impactBps": 0.03814561102464447,
                "bookShortfallBps": 0.050124513781807045,
                "levelsUsed": 5
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.9947256891163283,
              "mid": 83480.1,
              "spreadBps": 0.023957805512581993,
              "buy": {
                "complete": true,
                "vwap": 83480.81453353383,
                "impactBps": 0.07361437442419783,
                "bookShortfallBps": 0.08559327717961725,
                "levelsUsed": 20
              },
              "sell": {
                "complete": true,
                "vwap": 83479.0340486372,
                "impactBps": 0.11571037442449006,
                "bookShortfallBps": 0.12768927718165266,
                "levelsUsed": 21
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:36.680Z",
          "receivedAt": "2026-10-21T09:23:37.313Z",
          "depth10Bps": {
            "bidBtc": 99.2086,
            "askBtc": 39.449000000000005
          },
          "touch": {
            "bidBtc": 0.001,
            "askBtc": 3.9050000000000002
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2994723895441012,
              "mid": 83480.15,
              "spreadBps": 0.011978895580718152,
              "buy": {
                "complete": true,
                "vwap": 83480.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005989447791230655,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.80051010058,
                "impactBps": 0.03587558232969659,
                "bookShortfallBps": 0.041865030119184084,
                "levelsUsed": 5
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978895581764049,
              "mid": 83480.15,
              "spreadBps": 0.011978895580718152,
              "buy": {
                "complete": true,
                "vwap": 83480.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005989447791230655,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.68197750731,
                "impactBps": 0.0500744779084326,
                "bookShortfallBps": 0.056063925697920104,
                "levelsUsed": 6
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994723895441012,
              "mid": 83480.15,
              "spreadBps": 0.011978895580718152,
              "buy": {
                "complete": true,
                "vwap": 83480.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005989447791230657,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.03498465348,
                "impactBps": 0.12757707628997886,
                "bookShortfallBps": 0.13356652407946637,
                "levelsUsed": 22
              }
            }
          ]
        },
        {
          "exchangeAt": "2026-10-21T09:23:38.698Z",
          "receivedAt": "2026-10-21T09:23:39.603Z",
          "depth10Bps": {
            "bidBtc": 90.58760000000001,
            "askBtc": 39.36900000000001
          },
          "touch": {
            "bidBtc": 0.001,
            "askBtc": 3.9050000000000002
          },
          "sizes": [
            {
              "targetNotional": 25000,
              "quantityBtc": 0.2994723895441012,
              "mid": 83480.15,
              "spreadBps": 0.011978895580718152,
              "buy": {
                "complete": true,
                "vwap": 83480.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005989447791230655,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.80051010058,
                "impactBps": 0.03587558232969659,
                "bookShortfallBps": 0.041865030119184084,
                "levelsUsed": 5
              }
            },
            {
              "targetNotional": 100000,
              "quantityBtc": 1.1978895581764049,
              "mid": 83480.15,
              "spreadBps": 0.011978895580718152,
              "buy": {
                "complete": true,
                "vwap": 83480.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005989447791230655,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.68197750731,
                "impactBps": 0.0500744779084326,
                "bookShortfallBps": 0.056063925697920104,
                "levelsUsed": 6
              }
            },
            {
              "targetNotional": 250000,
              "quantityBtc": 2.994723895441012,
              "mid": 83480.15,
              "spreadBps": 0.011978895580718152,
              "buy": {
                "complete": true,
                "vwap": 83480.2,
                "impactBps": 0,
                "bookShortfallBps": 0.005989447791230657,
                "levelsUsed": 1
              },
              "sell": {
                "complete": true,
                "vwap": 83479.03498465348,
                "impactBps": 0.12757707628997886,
                "bookShortfallBps": 0.13356652407946637,
                "levelsUsed": 22
              }
            }
          ]
        }
      ],
      "errors": []
    }
  ]
}